Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TIGRINO price and market data
Price Market cap Log
24h 1W 1M All
$0.00003134 $0.00003340 $0.00003444 $0.00003547 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000326 $0.00003135 $0.00003335 $0.00003440 $0.00003549 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000326 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002784 $0.00003088 $0.00003696 $0.00004000 2026-10-10 06:16 · $0.00003485 2026-10-10 12:16 · $0.0000342 2026-10-10 15:16 · $0.00003196 2026-10-10 21:16 · $0.00003156 2026-10-11 · $0.00003358 2026-10-11 00:16 · $0.00003187 2026-10-11 03:16 · $0.00002995 2026-10-11 06:16 · $0.00003007 2026-10-11 09:16 · $0.00003078 2026-10-11 12:16 · $0.00003082 2026-10-11 15:15 · $0.00003363 2026-10-11 18:15 · $0.00003437 2026-10-11 21:15 · $0.00003358 2026-10-12 · $0.00003331 2026-10-12 00:16 · $0.00003175 2026-10-12 03:15 · $0.0000318 2026-10-12 06:16 · $0.00003396 2026-10-12 09:16 · $0.00003482 2026-10-12 12:15 · $0.0000359 2026-10-12 15:16 · $0.0000285 2026-10-12 18:15 · $0.00003603 2026-10-12 21:21 · $0.00003331 2026-10-13 · $0.00003551 2026-10-13 00:16 · $0.00003372 2026-10-13 03:22 · $0.00003353 2026-10-13 06:16 · $0.00003568 2026-10-13 09:16 · $0.00003521 2026-10-13 12:17 · $0.00003482 2026-10-13 15:14 · $0.0000357 2026-10-13 18:14 · $0.00003501 2026-10-13 21:20 · $0.00003551 2026-10-14 · $0.00003739 2026-10-14 00:22 · $0.00003494 2026-10-14 03:16 · $0.00003524 2026-10-14 06:16 · $0.00003935 2026-10-14 09:16 · $0.00003749 2026-10-14 12:16 · $0.00003772 2026-10-14 21:15 · $0.00003739 2026-10-15 · $0.00003601 2026-10-15 00:15 · $0.00003641 2026-10-15 03:15 · $0.00003896 2026-10-15 06:15 · $0.00003795 2026-10-15 09:15 · $0.00003738 2026-10-15 12:15 · $0.00003854 2026-10-15 15:15 · $0.00003541 2026-10-15 18:16 · $0.00003627 2026-10-15 21:43 · $0.00003601 2026-10-16 · $0.00003286 2026-10-16 03:15 · $0.00003455 2026-10-16 06:15 · $0.0000348 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 10-10 10-11 10-13 10-17 $0.0000326 $0.00002795 $0.00003059 $0.00003665 $0.00004012 2026-10-10 06:16 · $0.00003485 2026-10-10 12:16 · $0.0000342 2026-10-10 15:16 · $0.00003196 2026-10-10 21:16 · $0.00003156 2026-10-11 · $0.00003358 2026-10-11 00:16 · $0.00003187 2026-10-11 03:16 · $0.00002995 2026-10-11 06:16 · $0.00003007 2026-10-11 09:16 · $0.00003078 2026-10-11 12:16 · $0.00003082 2026-10-11 15:15 · $0.00003363 2026-10-11 18:15 · $0.00003437 2026-10-11 21:15 · $0.00003358 2026-10-12 · $0.00003331 2026-10-12 00:16 · $0.00003175 2026-10-12 03:15 · $0.0000318 2026-10-12 06:16 · $0.00003396 2026-10-12 09:16 · $0.00003482 2026-10-12 12:15 · $0.0000359 2026-10-12 15:16 · $0.0000285 2026-10-12 18:15 · $0.00003603 2026-10-12 21:21 · $0.00003331 2026-10-13 · $0.00003551 2026-10-13 00:16 · $0.00003372 2026-10-13 03:22 · $0.00003353 2026-10-13 06:16 · $0.00003568 2026-10-13 09:16 · $0.00003521 2026-10-13 12:17 · $0.00003482 2026-10-13 15:14 · $0.0000357 2026-10-13 18:14 · $0.00003501 2026-10-13 21:20 · $0.00003551 2026-10-14 · $0.00003739 2026-10-14 00:22 · $0.00003494 2026-10-14 03:16 · $0.00003524 2026-10-14 06:16 · $0.00003935 2026-10-14 09:16 · $0.00003749 2026-10-14 12:16 · $0.00003772 2026-10-14 21:15 · $0.00003739 2026-10-15 · $0.00003601 2026-10-15 00:15 · $0.00003641 2026-10-15 03:15 · $0.00003896 2026-10-15 06:15 · $0.00003795 2026-10-15 09:15 · $0.00003738 2026-10-15 12:15 · $0.00003854 2026-10-15 15:15 · $0.00003541 2026-10-15 18:16 · $0.00003627 2026-10-15 21:43 · $0.00003601 2026-10-16 · $0.00003286 2026-10-16 03:15 · $0.00003455 2026-10-16 06:15 · $0.0000348 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 10-10 10-11 10-13 10-17 $0.0000326 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000482 $0.001058 $0.001635 $0.002212 2026-09-21 00:07 · $0.002088 2026-09-21 03:07 · $0.001898 2026-09-21 06:07 · $0.001993 2026-09-21 09:07 · $0.001941 2026-09-21 12:07 · $0.001804 2026-09-21 15:07 · $0.0006719 2026-09-21 18:07 · $0.0007195 2026-09-21 21:07 · $0.0002871 2026-09-22 · $0.0002837 2026-09-22 00:07 · $0.0003196 2026-09-22 03:07 · $0.0002676 2026-09-22 06:07 · $0.0002927 2026-09-22 09:07 · $0.0003322 2026-09-22 12:07 · $0.000292 2026-09-22 15:07 · $0.000328 2026-09-22 18:07 · $0.0003482 2026-09-22 21:07 · $0.0002837 2026-09-23 · $0.0001674 2026-09-23 00:07 · $0.0002957 2026-09-23 03:07 · $0.0002879 2026-09-23 06:07 · $0.0002537 2026-09-23 09:07 · $0.0002134 2026-09-23 12:07 · $0.0002072 2026-09-23 15:07 · $0.0002201 2026-09-23 18:07 · $0.0001738 2026-09-23 21:07 · $0.0001674 2026-09-24 · $0.0001364 2026-09-24 00:07 · $0.0001545 2026-09-24 03:07 · $0.0001488 2026-09-24 06:07 · $0.0001445 2026-09-24 09:07 · $0.0001425 2026-09-24 12:07 · $0.0001178 2026-09-24 15:07 · $0.000134 2026-09-24 18:07 · $0.0001446 2026-09-24 21:07 · $0.0001364 2026-09-25 · $0.0001613 2026-09-25 00:07 · $0.0001462 2026-09-25 03:07 · $0.000123 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.000133 2026-09-25 12:07 · $0.0001549 2026-09-25 15:07 · $0.0001356 2026-09-25 18:07 · $0.0001736 2026-09-25 21:07 · $0.0001613 2026-09-26 · $0.000159 2026-09-26 00:07 · $0.0001703 2026-09-26 03:07 · $0.0001613 2026-09-26 05:13 · $0.000159 2026-09-26 06:07 · $0.0001579 2026-09-26 07:25 · $0.0001584 2026-09-26 09:07 · $0.0001571 2026-09-26 11:44 · $0.0001396 2026-09-26 12:07 · $0.0001466 2026-09-26 15:07 · $0.0001662 2026-09-26 18:07 · $0.0001564 2026-09-26 21:07 · $0.0001365 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.0001336 2026-09-27 03:07 · $0.0001451 2026-09-27 06:11 · $0.0001318 2026-09-27 09:10 · $0.0001299 2026-09-27 15:10 · $0.0001296 2026-09-27 18:22 · $0.0001288 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.00009495 2026-09-28 00:25 · $0.0001213 2026-09-28 03:15 · $0.0001128 2026-09-28 06:12 · $0.0001131 2026-09-28 09:12 · $0.000113 2026-09-28 12:12 · $0.0001052 2026-09-28 15:17 · $0.00009682 2026-09-28 18:18 · $0.00009967 2026-09-28 21:14 · $0.00009495 2026-09-29 · $0.00008235 2026-09-29 00:16 · $0.00008806 2026-09-29 03:12 · $0.00008562 2026-09-29 06:13 · $0.00008838 2026-09-29 09:18 · $0.0000905 2026-09-29 12:17 · $0.00008722 2026-09-29 21:12 · $0.00008235 2026-09-30 · $0.00007261 2026-09-30 00:12 · $0.00007763 2026-09-30 03:12 · $0.00007229 2026-09-30 06:12 · $0.00007085 2026-09-30 09:12 · $0.00007436 2026-09-30 12:12 · $0.00007777 2026-09-30 15:13 · $0.00007173 2026-09-30 18:12 · $0.00006773 2026-09-30 21:13 · $0.00007261 2026-10-01 · $0.00005955 2026-10-01 00:12 · $0.00006525 2026-10-01 03:12 · $0.00006594 2026-10-01 06:12 · $0.00006789 2026-10-01 12:12 · $0.00006404 2026-10-01 21:13 · $0.00005955 2026-10-02 · $0.00004788 2026-10-02 00:12 · $0.00005634 2026-10-02 03:13 · $0.00005944 2026-10-02 06:12 · $0.00005843 2026-10-02 09:12 · $0.00005713 2026-10-02 15:12 · $0.00005952 2026-10-02 18:16 · $0.00005337 2026-10-02 21:13 · $0.00004788 2026-10-03 · $0.00005506 2026-10-03 00:12 · $0.00004864 2026-10-03 03:13 · $0.00004867 2026-10-03 06:12 · $0.00004839 2026-10-03 09:12 · $0.0000489 2026-10-03 15:12 · $0.00005074 2026-10-03 21:13 · $0.00005506 2026-10-04 · $0.00004656 2026-10-04 00:12 · $0.00005071 2026-10-04 06:12 · $0.00005445 2026-10-04 09:12 · $0.00005346 2026-10-04 15:12 · $0.00004912 2026-10-04 18:13 · $0.00004659 2026-10-04 21:13 · $0.00004656 2026-10-05 · $0.00003566 2026-10-05 00:12 · $0.00003742 2026-10-05 03:12 · $0.00003814 2026-10-05 06:12 · $0.00003452 2026-10-05 09:12 · $0.00003682 2026-10-05 12:12 · $0.00003474 2026-10-05 15:12 · $0.00003566 2026-10-06 · $0.00003633 2026-10-06 00:12 · $0.00003495 2026-10-06 03:12 · $0.00003396 2026-10-06 06:12 · $0.00003542 2026-10-06 12:12 · $0.00004148 2026-10-06 18:12 · $0.00003516 2026-10-06 21:12 · $0.00003633 2026-10-07 · $0.00003286 2026-10-07 06:12 · $0.00003479 2026-10-07 09:12 · $0.00003952 2026-10-07 12:12 · $0.00003811 2026-10-07 18:12 · $0.00003649 2026-10-07 21:12 · $0.00003286 2026-10-08 · $0.00003443 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003667 2026-10-08 06:12 · $0.00003444 2026-10-08 09:12 · $0.00003404 2026-10-08 12:12 · $0.00003482 2026-10-08 15:12 · $0.00003443 2026-10-09 · $0.00003483 2026-10-09 00:12 · $0.00003088 2026-10-09 03:12 · $0.00003273 2026-10-09 06:12 · $0.00003282 2026-10-09 09:12 · $0.00003461 2026-10-09 12:13 · $0.00003515 2026-10-09 18:16 · $0.00003483 2026-10-10 · $0.00003156 2026-10-10 06:16 · $0.00003485 2026-10-10 12:16 · $0.0000342 2026-10-10 15:16 · $0.00003196 2026-10-10 21:16 · $0.00003156 2026-10-11 · $0.00003358 2026-10-11 00:16 · $0.00003187 2026-10-11 03:16 · $0.00002995 2026-10-11 06:16 · $0.00003007 2026-10-11 09:16 · $0.00003078 2026-10-11 12:16 · $0.00003082 2026-10-11 15:15 · $0.00003363 2026-10-11 18:15 · $0.00003437 2026-10-11 21:15 · $0.00003358 2026-10-12 · $0.00003331 2026-10-12 00:16 · $0.00003175 2026-10-12 03:15 · $0.0000318 2026-10-12 06:16 · $0.00003396 2026-10-12 09:16 · $0.00003482 2026-10-12 12:15 · $0.0000359 2026-10-12 15:16 · $0.0000285 2026-10-12 18:15 · $0.00003603 2026-10-12 21:21 · $0.00003331 2026-10-13 · $0.00003551 2026-10-13 00:16 · $0.00003372 2026-10-13 03:22 · $0.00003353 2026-10-13 06:16 · $0.00003568 2026-10-13 09:16 · $0.00003521 2026-10-13 12:17 · $0.00003482 2026-10-13 15:14 · $0.0000357 2026-10-13 18:14 · $0.00003501 2026-10-13 21:20 · $0.00003551 2026-10-14 · $0.00003739 2026-10-14 00:22 · $0.00003494 2026-10-14 03:16 · $0.00003524 2026-10-14 06:16 · $0.00003935 2026-10-14 09:16 · $0.00003749 2026-10-14 12:16 · $0.00003772 2026-10-14 21:15 · $0.00003739 2026-10-15 · $0.00003601 2026-10-15 00:15 · $0.00003641 2026-10-15 03:15 · $0.00003896 2026-10-15 06:15 · $0.00003795 2026-10-15 09:15 · $0.00003738 2026-10-15 12:15 · $0.00003854 2026-10-15 15:15 · $0.00003541 2026-10-15 18:16 · $0.00003627 2026-10-15 21:43 · $0.00003601 2026-10-16 · $0.00003286 2026-10-16 03:15 · $0.00003455 2026-10-16 06:15 · $0.0000348 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 09-21 09-26 10-01 10-17 $0.0000326 $0.000022 $0.000073 $0.000244 $0.000812 $0.002702 2026-09-21 00:07 · $0.002088 2026-09-21 03:07 · $0.001898 2026-09-21 06:07 · $0.001993 2026-09-21 09:07 · $0.001941 2026-09-21 12:07 · $0.001804 2026-09-21 15:07 · $0.0006719 2026-09-21 18:07 · $0.0007195 2026-09-21 21:07 · $0.0002871 2026-09-22 · $0.0002837 2026-09-22 00:07 · $0.0003196 2026-09-22 03:07 · $0.0002676 2026-09-22 06:07 · $0.0002927 2026-09-22 09:07 · $0.0003322 2026-09-22 12:07 · $0.000292 2026-09-22 15:07 · $0.000328 2026-09-22 18:07 · $0.0003482 2026-09-22 21:07 · $0.0002837 2026-09-23 · $0.0001674 2026-09-23 00:07 · $0.0002957 2026-09-23 03:07 · $0.0002879 2026-09-23 06:07 · $0.0002537 2026-09-23 09:07 · $0.0002134 2026-09-23 12:07 · $0.0002072 2026-09-23 15:07 · $0.0002201 2026-09-23 18:07 · $0.0001738 2026-09-23 21:07 · $0.0001674 2026-09-24 · $0.0001364 2026-09-24 00:07 · $0.0001545 2026-09-24 03:07 · $0.0001488 2026-09-24 06:07 · $0.0001445 2026-09-24 09:07 · $0.0001425 2026-09-24 12:07 · $0.0001178 2026-09-24 15:07 · $0.000134 2026-09-24 18:07 · $0.0001446 2026-09-24 21:07 · $0.0001364 2026-09-25 · $0.0001613 2026-09-25 00:07 · $0.0001462 2026-09-25 03:07 · $0.000123 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.000133 2026-09-25 12:07 · $0.0001549 2026-09-25 15:07 · $0.0001356 2026-09-25 18:07 · $0.0001736 2026-09-25 21:07 · $0.0001613 2026-09-26 · $0.000159 2026-09-26 00:07 · $0.0001703 2026-09-26 03:07 · $0.0001613 2026-09-26 05:13 · $0.000159 2026-09-26 06:07 · $0.0001579 2026-09-26 07:25 · $0.0001584 2026-09-26 09:07 · $0.0001571 2026-09-26 11:44 · $0.0001396 2026-09-26 12:07 · $0.0001466 2026-09-26 15:07 · $0.0001662 2026-09-26 18:07 · $0.0001564 2026-09-26 21:07 · $0.0001365 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.0001336 2026-09-27 03:07 · $0.0001451 2026-09-27 06:11 · $0.0001318 2026-09-27 09:10 · $0.0001299 2026-09-27 15:10 · $0.0001296 2026-09-27 18:22 · $0.0001288 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.00009495 2026-09-28 00:25 · $0.0001213 2026-09-28 03:15 · $0.0001128 2026-09-28 06:12 · $0.0001131 2026-09-28 09:12 · $0.000113 2026-09-28 12:12 · $0.0001052 2026-09-28 15:17 · $0.00009682 2026-09-28 18:18 · $0.00009967 2026-09-28 21:14 · $0.00009495 2026-09-29 · $0.00008235 2026-09-29 00:16 · $0.00008806 2026-09-29 03:12 · $0.00008562 2026-09-29 06:13 · $0.00008838 2026-09-29 09:18 · $0.0000905 2026-09-29 12:17 · $0.00008722 2026-09-29 21:12 · $0.00008235 2026-09-30 · $0.00007261 2026-09-30 00:12 · $0.00007763 2026-09-30 03:12 · $0.00007229 2026-09-30 06:12 · $0.00007085 2026-09-30 09:12 · $0.00007436 2026-09-30 12:12 · $0.00007777 2026-09-30 15:13 · $0.00007173 2026-09-30 18:12 · $0.00006773 2026-09-30 21:13 · $0.00007261 2026-10-01 · $0.00005955 2026-10-01 00:12 · $0.00006525 2026-10-01 03:12 · $0.00006594 2026-10-01 06:12 · $0.00006789 2026-10-01 12:12 · $0.00006404 2026-10-01 21:13 · $0.00005955 2026-10-02 · $0.00004788 2026-10-02 00:12 · $0.00005634 2026-10-02 03:13 · $0.00005944 2026-10-02 06:12 · $0.00005843 2026-10-02 09:12 · $0.00005713 2026-10-02 15:12 · $0.00005952 2026-10-02 18:16 · $0.00005337 2026-10-02 21:13 · $0.00004788 2026-10-03 · $0.00005506 2026-10-03 00:12 · $0.00004864 2026-10-03 03:13 · $0.00004867 2026-10-03 06:12 · $0.00004839 2026-10-03 09:12 · $0.0000489 2026-10-03 15:12 · $0.00005074 2026-10-03 21:13 · $0.00005506 2026-10-04 · $0.00004656 2026-10-04 00:12 · $0.00005071 2026-10-04 06:12 · $0.00005445 2026-10-04 09:12 · $0.00005346 2026-10-04 15:12 · $0.00004912 2026-10-04 18:13 · $0.00004659 2026-10-04 21:13 · $0.00004656 2026-10-05 · $0.00003566 2026-10-05 00:12 · $0.00003742 2026-10-05 03:12 · $0.00003814 2026-10-05 06:12 · $0.00003452 2026-10-05 09:12 · $0.00003682 2026-10-05 12:12 · $0.00003474 2026-10-05 15:12 · $0.00003566 2026-10-06 · $0.00003633 2026-10-06 00:12 · $0.00003495 2026-10-06 03:12 · $0.00003396 2026-10-06 06:12 · $0.00003542 2026-10-06 12:12 · $0.00004148 2026-10-06 18:12 · $0.00003516 2026-10-06 21:12 · $0.00003633 2026-10-07 · $0.00003286 2026-10-07 06:12 · $0.00003479 2026-10-07 09:12 · $0.00003952 2026-10-07 12:12 · $0.00003811 2026-10-07 18:12 · $0.00003649 2026-10-07 21:12 · $0.00003286 2026-10-08 · $0.00003443 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003667 2026-10-08 06:12 · $0.00003444 2026-10-08 09:12 · $0.00003404 2026-10-08 12:12 · $0.00003482 2026-10-08 15:12 · $0.00003443 2026-10-09 · $0.00003483 2026-10-09 00:12 · $0.00003088 2026-10-09 03:12 · $0.00003273 2026-10-09 06:12 · $0.00003282 2026-10-09 09:12 · $0.00003461 2026-10-09 12:13 · $0.00003515 2026-10-09 18:16 · $0.00003483 2026-10-10 · $0.00003156 2026-10-10 06:16 · $0.00003485 2026-10-10 12:16 · $0.0000342 2026-10-10 15:16 · $0.00003196 2026-10-10 21:16 · $0.00003156 2026-10-11 · $0.00003358 2026-10-11 00:16 · $0.00003187 2026-10-11 03:16 · $0.00002995 2026-10-11 06:16 · $0.00003007 2026-10-11 09:16 · $0.00003078 2026-10-11 12:16 · $0.00003082 2026-10-11 15:15 · $0.00003363 2026-10-11 18:15 · $0.00003437 2026-10-11 21:15 · $0.00003358 2026-10-12 · $0.00003331 2026-10-12 00:16 · $0.00003175 2026-10-12 03:15 · $0.0000318 2026-10-12 06:16 · $0.00003396 2026-10-12 09:16 · $0.00003482 2026-10-12 12:15 · $0.0000359 2026-10-12 15:16 · $0.0000285 2026-10-12 18:15 · $0.00003603 2026-10-12 21:21 · $0.00003331 2026-10-13 · $0.00003551 2026-10-13 00:16 · $0.00003372 2026-10-13 03:22 · $0.00003353 2026-10-13 06:16 · $0.00003568 2026-10-13 09:16 · $0.00003521 2026-10-13 12:17 · $0.00003482 2026-10-13 15:14 · $0.0000357 2026-10-13 18:14 · $0.00003501 2026-10-13 21:20 · $0.00003551 2026-10-14 · $0.00003739 2026-10-14 00:22 · $0.00003494 2026-10-14 03:16 · $0.00003524 2026-10-14 06:16 · $0.00003935 2026-10-14 09:16 · $0.00003749 2026-10-14 12:16 · $0.00003772 2026-10-14 21:15 · $0.00003739 2026-10-15 · $0.00003601 2026-10-15 00:15 · $0.00003641 2026-10-15 03:15 · $0.00003896 2026-10-15 06:15 · $0.00003795 2026-10-15 09:15 · $0.00003738 2026-10-15 12:15 · $0.00003854 2026-10-15 15:15 · $0.00003541 2026-10-15 18:16 · $0.00003627 2026-10-15 21:43 · $0.00003601 2026-10-16 · $0.00003286 2026-10-16 03:15 · $0.00003455 2026-10-16 06:15 · $0.0000348 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 09-21 09-26 10-01 10-17 $0.0000326 Dated price measurements: 210, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000482 $0.001058 $0.001635 $0.002212 2026-09-21 00:07 · $0.002088 2026-09-21 03:07 · $0.001898 2026-09-21 06:07 · $0.001993 2026-09-21 09:07 · $0.001941 2026-09-21 12:07 · $0.001804 2026-09-21 15:07 · $0.0006719 2026-09-21 18:07 · $0.0007195 2026-09-21 21:07 · $0.0002871 2026-09-22 · $0.0002837 2026-09-22 00:07 · $0.0003196 2026-09-22 03:07 · $0.0002676 2026-09-22 06:07 · $0.0002927 2026-09-22 09:07 · $0.0003322 2026-09-22 12:07 · $0.000292 2026-09-22 15:07 · $0.000328 2026-09-22 18:07 · $0.0003482 2026-09-22 21:07 · $0.0002837 2026-09-23 · $0.0001674 2026-09-23 00:07 · $0.0002957 2026-09-23 03:07 · $0.0002879 2026-09-23 06:07 · $0.0002537 2026-09-23 09:07 · $0.0002134 2026-09-23 12:07 · $0.0002072 2026-09-23 15:07 · $0.0002201 2026-09-23 18:07 · $0.0001738 2026-09-23 21:07 · $0.0001674 2026-09-24 · $0.0001364 2026-09-24 00:07 · $0.0001545 2026-09-24 03:07 · $0.0001488 2026-09-24 06:07 · $0.0001445 2026-09-24 09:07 · $0.0001425 2026-09-24 12:07 · $0.0001178 2026-09-24 15:07 · $0.000134 2026-09-24 18:07 · $0.0001446 2026-09-24 21:07 · $0.0001364 2026-09-25 · $0.0001613 2026-09-25 00:07 · $0.0001462 2026-09-25 03:07 · $0.000123 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.000133 2026-09-25 12:07 · $0.0001549 2026-09-25 15:07 · $0.0001356 2026-09-25 18:07 · $0.0001736 2026-09-25 21:07 · $0.0001613 2026-09-26 · $0.000159 2026-09-26 00:07 · $0.0001703 2026-09-26 03:07 · $0.0001613 2026-09-26 05:13 · $0.000159 2026-09-26 06:07 · $0.0001579 2026-09-26 07:25 · $0.0001584 2026-09-26 09:07 · $0.0001571 2026-09-26 11:44 · $0.0001396 2026-09-26 12:07 · $0.0001466 2026-09-26 15:07 · $0.0001662 2026-09-26 18:07 · $0.0001564 2026-09-26 21:07 · $0.0001365 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.0001336 2026-09-27 03:07 · $0.0001451 2026-09-27 06:11 · $0.0001318 2026-09-27 09:10 · $0.0001299 2026-09-27 15:10 · $0.0001296 2026-09-27 18:22 · $0.0001288 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.00009495 2026-09-28 00:25 · $0.0001213 2026-09-28 03:15 · $0.0001128 2026-09-28 06:12 · $0.0001131 2026-09-28 09:12 · $0.000113 2026-09-28 12:12 · $0.0001052 2026-09-28 15:17 · $0.00009682 2026-09-28 18:18 · $0.00009967 2026-09-28 21:14 · $0.00009495 2026-09-29 · $0.00008235 2026-09-29 00:16 · $0.00008806 2026-09-29 03:12 · $0.00008562 2026-09-29 06:13 · $0.00008838 2026-09-29 09:18 · $0.0000905 2026-09-29 12:17 · $0.00008722 2026-09-29 21:12 · $0.00008235 2026-09-30 · $0.00007261 2026-09-30 00:12 · $0.00007763 2026-09-30 03:12 · $0.00007229 2026-09-30 06:12 · $0.00007085 2026-09-30 09:12 · $0.00007436 2026-09-30 12:12 · $0.00007777 2026-09-30 15:13 · $0.00007173 2026-09-30 18:12 · $0.00006773 2026-09-30 21:13 · $0.00007261 2026-10-01 · $0.00005955 2026-10-01 00:12 · $0.00006525 2026-10-01 03:12 · $0.00006594 2026-10-01 06:12 · $0.00006789 2026-10-01 12:12 · $0.00006404 2026-10-01 21:13 · $0.00005955 2026-10-02 · $0.00004788 2026-10-02 00:12 · $0.00005634 2026-10-02 03:13 · $0.00005944 2026-10-02 06:12 · $0.00005843 2026-10-02 09:12 · $0.00005713 2026-10-02 15:12 · $0.00005952 2026-10-02 18:16 · $0.00005337 2026-10-02 21:13 · $0.00004788 2026-10-03 · $0.00005506 2026-10-03 00:12 · $0.00004864 2026-10-03 03:13 · $0.00004867 2026-10-03 06:12 · $0.00004839 2026-10-03 09:12 · $0.0000489 2026-10-03 15:12 · $0.00005074 2026-10-03 21:13 · $0.00005506 2026-10-04 · $0.00004656 2026-10-04 00:12 · $0.00005071 2026-10-04 06:12 · $0.00005445 2026-10-04 09:12 · $0.00005346 2026-10-04 15:12 · $0.00004912 2026-10-04 18:13 · $0.00004659 2026-10-04 21:13 · $0.00004656 2026-10-05 · $0.00003566 2026-10-05 00:12 · $0.00003742 2026-10-05 03:12 · $0.00003814 2026-10-05 06:12 · $0.00003452 2026-10-05 09:12 · $0.00003682 2026-10-05 12:12 · $0.00003474 2026-10-05 15:12 · $0.00003566 2026-10-06 · $0.00003633 2026-10-06 00:12 · $0.00003495 2026-10-06 03:12 · $0.00003396 2026-10-06 06:12 · $0.00003542 2026-10-06 12:12 · $0.00004148 2026-10-06 18:12 · $0.00003516 2026-10-06 21:12 · $0.00003633 2026-10-07 · $0.00003286 2026-10-07 06:12 · $0.00003479 2026-10-07 09:12 · $0.00003952 2026-10-07 12:12 · $0.00003811 2026-10-07 18:12 · $0.00003649 2026-10-07 21:12 · $0.00003286 2026-10-08 · $0.00003443 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003667 2026-10-08 06:12 · $0.00003444 2026-10-08 09:12 · $0.00003404 2026-10-08 12:12 · $0.00003482 2026-10-08 15:12 · $0.00003443 2026-10-09 · $0.00003483 2026-10-09 00:12 · $0.00003088 2026-10-09 03:12 · $0.00003273 2026-10-09 06:12 · $0.00003282 2026-10-09 09:12 · $0.00003461 2026-10-09 12:13 · $0.00003515 2026-10-09 18:16 · $0.00003483 2026-10-10 · $0.00003156 2026-10-10 06:16 · $0.00003485 2026-10-10 12:16 · $0.0000342 2026-10-10 15:16 · $0.00003196 2026-10-10 21:16 · $0.00003156 2026-10-11 · $0.00003358 2026-10-11 00:16 · $0.00003187 2026-10-11 03:16 · $0.00002995 2026-10-11 06:16 · $0.00003007 2026-10-11 09:16 · $0.00003078 2026-10-11 12:16 · $0.00003082 2026-10-11 15:15 · $0.00003363 2026-10-11 18:15 · $0.00003437 2026-10-11 21:15 · $0.00003358 2026-10-12 · $0.00003331 2026-10-12 00:16 · $0.00003175 2026-10-12 03:15 · $0.0000318 2026-10-12 06:16 · $0.00003396 2026-10-12 09:16 · $0.00003482 2026-10-12 12:15 · $0.0000359 2026-10-12 15:16 · $0.0000285 2026-10-12 18:15 · $0.00003603 2026-10-12 21:21 · $0.00003331 2026-10-13 · $0.00003551 2026-10-13 00:16 · $0.00003372 2026-10-13 03:22 · $0.00003353 2026-10-13 06:16 · $0.00003568 2026-10-13 09:16 · $0.00003521 2026-10-13 12:17 · $0.00003482 2026-10-13 15:14 · $0.0000357 2026-10-13 18:14 · $0.00003501 2026-10-13 21:20 · $0.00003551 2026-10-14 · $0.00003739 2026-10-14 00:22 · $0.00003494 2026-10-14 03:16 · $0.00003524 2026-10-14 06:16 · $0.00003935 2026-10-14 09:16 · $0.00003749 2026-10-14 12:16 · $0.00003772 2026-10-14 21:15 · $0.00003739 2026-10-15 · $0.00003601 2026-10-15 00:15 · $0.00003641 2026-10-15 03:15 · $0.00003896 2026-10-15 06:15 · $0.00003795 2026-10-15 09:15 · $0.00003738 2026-10-15 12:15 · $0.00003854 2026-10-15 15:15 · $0.00003541 2026-10-15 18:16 · $0.00003627 2026-10-15 21:43 · $0.00003601 2026-10-16 · $0.00003286 2026-10-16 03:15 · $0.00003455 2026-10-16 06:15 · $0.0000348 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 09-21 09-26 10-01 10-17 $0.0000326 $0.000022 $0.000073 $0.000244 $0.000812 $0.002702 2026-09-21 00:07 · $0.002088 2026-09-21 03:07 · $0.001898 2026-09-21 06:07 · $0.001993 2026-09-21 09:07 · $0.001941 2026-09-21 12:07 · $0.001804 2026-09-21 15:07 · $0.0006719 2026-09-21 18:07 · $0.0007195 2026-09-21 21:07 · $0.0002871 2026-09-22 · $0.0002837 2026-09-22 00:07 · $0.0003196 2026-09-22 03:07 · $0.0002676 2026-09-22 06:07 · $0.0002927 2026-09-22 09:07 · $0.0003322 2026-09-22 12:07 · $0.000292 2026-09-22 15:07 · $0.000328 2026-09-22 18:07 · $0.0003482 2026-09-22 21:07 · $0.0002837 2026-09-23 · $0.0001674 2026-09-23 00:07 · $0.0002957 2026-09-23 03:07 · $0.0002879 2026-09-23 06:07 · $0.0002537 2026-09-23 09:07 · $0.0002134 2026-09-23 12:07 · $0.0002072 2026-09-23 15:07 · $0.0002201 2026-09-23 18:07 · $0.0001738 2026-09-23 21:07 · $0.0001674 2026-09-24 · $0.0001364 2026-09-24 00:07 · $0.0001545 2026-09-24 03:07 · $0.0001488 2026-09-24 06:07 · $0.0001445 2026-09-24 09:07 · $0.0001425 2026-09-24 12:07 · $0.0001178 2026-09-24 15:07 · $0.000134 2026-09-24 18:07 · $0.0001446 2026-09-24 21:07 · $0.0001364 2026-09-25 · $0.0001613 2026-09-25 00:07 · $0.0001462 2026-09-25 03:07 · $0.000123 2026-09-25 06:07 · $0.0001226 2026-09-25 09:07 · $0.000133 2026-09-25 12:07 · $0.0001549 2026-09-25 15:07 · $0.0001356 2026-09-25 18:07 · $0.0001736 2026-09-25 21:07 · $0.0001613 2026-09-26 · $0.000159 2026-09-26 00:07 · $0.0001703 2026-09-26 03:07 · $0.0001613 2026-09-26 05:13 · $0.000159 2026-09-26 06:07 · $0.0001579 2026-09-26 07:25 · $0.0001584 2026-09-26 09:07 · $0.0001571 2026-09-26 11:44 · $0.0001396 2026-09-26 12:07 · $0.0001466 2026-09-26 15:07 · $0.0001662 2026-09-26 18:07 · $0.0001564 2026-09-26 21:07 · $0.0001365 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.0001336 2026-09-27 03:07 · $0.0001451 2026-09-27 06:11 · $0.0001318 2026-09-27 09:10 · $0.0001299 2026-09-27 15:10 · $0.0001296 2026-09-27 18:22 · $0.0001288 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.00009495 2026-09-28 00:25 · $0.0001213 2026-09-28 03:15 · $0.0001128 2026-09-28 06:12 · $0.0001131 2026-09-28 09:12 · $0.000113 2026-09-28 12:12 · $0.0001052 2026-09-28 15:17 · $0.00009682 2026-09-28 18:18 · $0.00009967 2026-09-28 21:14 · $0.00009495 2026-09-29 · $0.00008235 2026-09-29 00:16 · $0.00008806 2026-09-29 03:12 · $0.00008562 2026-09-29 06:13 · $0.00008838 2026-09-29 09:18 · $0.0000905 2026-09-29 12:17 · $0.00008722 2026-09-29 21:12 · $0.00008235 2026-09-30 · $0.00007261 2026-09-30 00:12 · $0.00007763 2026-09-30 03:12 · $0.00007229 2026-09-30 06:12 · $0.00007085 2026-09-30 09:12 · $0.00007436 2026-09-30 12:12 · $0.00007777 2026-09-30 15:13 · $0.00007173 2026-09-30 18:12 · $0.00006773 2026-09-30 21:13 · $0.00007261 2026-10-01 · $0.00005955 2026-10-01 00:12 · $0.00006525 2026-10-01 03:12 · $0.00006594 2026-10-01 06:12 · $0.00006789 2026-10-01 12:12 · $0.00006404 2026-10-01 21:13 · $0.00005955 2026-10-02 · $0.00004788 2026-10-02 00:12 · $0.00005634 2026-10-02 03:13 · $0.00005944 2026-10-02 06:12 · $0.00005843 2026-10-02 09:12 · $0.00005713 2026-10-02 15:12 · $0.00005952 2026-10-02 18:16 · $0.00005337 2026-10-02 21:13 · $0.00004788 2026-10-03 · $0.00005506 2026-10-03 00:12 · $0.00004864 2026-10-03 03:13 · $0.00004867 2026-10-03 06:12 · $0.00004839 2026-10-03 09:12 · $0.0000489 2026-10-03 15:12 · $0.00005074 2026-10-03 21:13 · $0.00005506 2026-10-04 · $0.00004656 2026-10-04 00:12 · $0.00005071 2026-10-04 06:12 · $0.00005445 2026-10-04 09:12 · $0.00005346 2026-10-04 15:12 · $0.00004912 2026-10-04 18:13 · $0.00004659 2026-10-04 21:13 · $0.00004656 2026-10-05 · $0.00003566 2026-10-05 00:12 · $0.00003742 2026-10-05 03:12 · $0.00003814 2026-10-05 06:12 · $0.00003452 2026-10-05 09:12 · $0.00003682 2026-10-05 12:12 · $0.00003474 2026-10-05 15:12 · $0.00003566 2026-10-06 · $0.00003633 2026-10-06 00:12 · $0.00003495 2026-10-06 03:12 · $0.00003396 2026-10-06 06:12 · $0.00003542 2026-10-06 12:12 · $0.00004148 2026-10-06 18:12 · $0.00003516 2026-10-06 21:12 · $0.00003633 2026-10-07 · $0.00003286 2026-10-07 06:12 · $0.00003479 2026-10-07 09:12 · $0.00003952 2026-10-07 12:12 · $0.00003811 2026-10-07 18:12 · $0.00003649 2026-10-07 21:12 · $0.00003286 2026-10-08 · $0.00003443 2026-10-08 00:12 · $0.00003283 2026-10-08 03:12 · $0.00003667 2026-10-08 06:12 · $0.00003444 2026-10-08 09:12 · $0.00003404 2026-10-08 12:12 · $0.00003482 2026-10-08 15:12 · $0.00003443 2026-10-09 · $0.00003483 2026-10-09 00:12 · $0.00003088 2026-10-09 03:12 · $0.00003273 2026-10-09 06:12 · $0.00003282 2026-10-09 09:12 · $0.00003461 2026-10-09 12:13 · $0.00003515 2026-10-09 18:16 · $0.00003483 2026-10-10 · $0.00003156 2026-10-10 06:16 · $0.00003485 2026-10-10 12:16 · $0.0000342 2026-10-10 15:16 · $0.00003196 2026-10-10 21:16 · $0.00003156 2026-10-11 · $0.00003358 2026-10-11 00:16 · $0.00003187 2026-10-11 03:16 · $0.00002995 2026-10-11 06:16 · $0.00003007 2026-10-11 09:16 · $0.00003078 2026-10-11 12:16 · $0.00003082 2026-10-11 15:15 · $0.00003363 2026-10-11 18:15 · $0.00003437 2026-10-11 21:15 · $0.00003358 2026-10-12 · $0.00003331 2026-10-12 00:16 · $0.00003175 2026-10-12 03:15 · $0.0000318 2026-10-12 06:16 · $0.00003396 2026-10-12 09:16 · $0.00003482 2026-10-12 12:15 · $0.0000359 2026-10-12 15:16 · $0.0000285 2026-10-12 18:15 · $0.00003603 2026-10-12 21:21 · $0.00003331 2026-10-13 · $0.00003551 2026-10-13 00:16 · $0.00003372 2026-10-13 03:22 · $0.00003353 2026-10-13 06:16 · $0.00003568 2026-10-13 09:16 · $0.00003521 2026-10-13 12:17 · $0.00003482 2026-10-13 15:14 · $0.0000357 2026-10-13 18:14 · $0.00003501 2026-10-13 21:20 · $0.00003551 2026-10-14 · $0.00003739 2026-10-14 00:22 · $0.00003494 2026-10-14 03:16 · $0.00003524 2026-10-14 06:16 · $0.00003935 2026-10-14 09:16 · $0.00003749 2026-10-14 12:16 · $0.00003772 2026-10-14 21:15 · $0.00003739 2026-10-15 · $0.00003601 2026-10-15 00:15 · $0.00003641 2026-10-15 03:15 · $0.00003896 2026-10-15 06:15 · $0.00003795 2026-10-15 09:15 · $0.00003738 2026-10-15 12:15 · $0.00003854 2026-10-15 15:15 · $0.00003541 2026-10-15 18:16 · $0.00003627 2026-10-15 21:43 · $0.00003601 2026-10-16 · $0.00003286 2026-10-16 03:15 · $0.00003455 2026-10-16 06:15 · $0.0000348 2026-10-16 09:15 · $0.00003448 2026-10-16 15:15 · $0.00003525 2026-10-16 18:15 · $0.00003156 2026-10-16 21:15 · $0.00003286 2026-10-17 · $0.0000326 2026-10-17 00:15 · $0.00003308 2026-10-17 03:15 · $0.00003248 2026-10-17 06:15 · $0.0000326 09-21 09-26 10-01 10-17 $0.0000326 Dated price measurements: 210, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$30580.75 $32600.53 $33610.41 $34620.30 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $31.82K $30593.19 $32550.61 $33575.79 $34633.27 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $31.82K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27174.60 $30139.84 $36070.32 $39035.56 2026-10-10 06:16 · $34.01K 2026-10-10 12:16 · $33.38K 2026-10-10 15:16 · $31.19K 2026-10-10 21:16 · $30.80K 2026-10-11 · $32.77K 2026-10-11 00:16 · $31.10K 2026-10-11 03:16 · $29.23K 2026-10-11 06:16 · $29.35K 2026-10-11 09:16 · $30.04K 2026-10-11 12:16 · $30.08K 2026-10-11 15:15 · $32.82K 2026-10-11 18:15 · $33.54K 2026-10-11 21:15 · $32.77K 2026-10-12 · $32.51K 2026-10-12 00:16 · $30.98K 2026-10-12 03:15 · $31.04K 2026-10-12 06:16 · $33.15K 2026-10-12 09:16 · $33.98K 2026-10-12 12:15 · $35.04K 2026-10-12 15:16 · $27.81K 2026-10-12 18:15 · $35.16K 2026-10-12 21:21 · $32.51K 2026-10-13 · $34.66K 2026-10-13 00:16 · $32.90K 2026-10-13 03:22 · $32.72K 2026-10-13 06:16 · $34.82K 2026-10-13 09:16 · $34.37K 2026-10-13 12:17 · $33.98K 2026-10-13 15:14 · $34.84K 2026-10-13 18:14 · $34.16K 2026-10-13 21:20 · $34.66K 2026-10-14 · $36.49K 2026-10-14 00:22 · $34.10K 2026-10-14 03:16 · $34.39K 2026-10-14 06:16 · $38.40K 2026-10-14 09:16 · $36.59K 2026-10-14 12:16 · $36.82K 2026-10-14 21:15 · $36.49K 2026-10-15 · $35.14K 2026-10-15 00:15 · $35.53K 2026-10-15 03:15 · $38.02K 2026-10-15 06:15 · $37.03K 2026-10-15 09:15 · $36.48K 2026-10-15 12:15 · $37.62K 2026-10-15 15:15 · $34.56K 2026-10-15 18:16 · $35.40K 2026-10-15 21:43 · $35.14K 2026-10-16 · $32.07K 2026-10-16 03:15 · $33.72K 2026-10-16 06:15 · $33.96K 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 10-10 10-11 10-13 10-17 $31.82K $27276.78 $29855.89 $35768.76 $39150.82 2026-10-10 06:16 · $34.01K 2026-10-10 12:16 · $33.38K 2026-10-10 15:16 · $31.19K 2026-10-10 21:16 · $30.80K 2026-10-11 · $32.77K 2026-10-11 00:16 · $31.10K 2026-10-11 03:16 · $29.23K 2026-10-11 06:16 · $29.35K 2026-10-11 09:16 · $30.04K 2026-10-11 12:16 · $30.08K 2026-10-11 15:15 · $32.82K 2026-10-11 18:15 · $33.54K 2026-10-11 21:15 · $32.77K 2026-10-12 · $32.51K 2026-10-12 00:16 · $30.98K 2026-10-12 03:15 · $31.04K 2026-10-12 06:16 · $33.15K 2026-10-12 09:16 · $33.98K 2026-10-12 12:15 · $35.04K 2026-10-12 15:16 · $27.81K 2026-10-12 18:15 · $35.16K 2026-10-12 21:21 · $32.51K 2026-10-13 · $34.66K 2026-10-13 00:16 · $32.90K 2026-10-13 03:22 · $32.72K 2026-10-13 06:16 · $34.82K 2026-10-13 09:16 · $34.37K 2026-10-13 12:17 · $33.98K 2026-10-13 15:14 · $34.84K 2026-10-13 18:14 · $34.16K 2026-10-13 21:20 · $34.66K 2026-10-14 · $36.49K 2026-10-14 00:22 · $34.10K 2026-10-14 03:16 · $34.39K 2026-10-14 06:16 · $38.40K 2026-10-14 09:16 · $36.59K 2026-10-14 12:16 · $36.82K 2026-10-14 21:15 · $36.49K 2026-10-15 · $35.14K 2026-10-15 00:15 · $35.53K 2026-10-15 03:15 · $38.02K 2026-10-15 06:15 · $37.03K 2026-10-15 09:15 · $36.48K 2026-10-15 12:15 · $37.62K 2026-10-15 15:15 · $34.56K 2026-10-15 18:16 · $35.40K 2026-10-15 21:43 · $35.14K 2026-10-16 · $32.07K 2026-10-16 03:15 · $33.72K 2026-10-16 06:15 · $33.96K 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 10-10 10-11 10-13 10-17 $31.82K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$470078.60 $1032965.91 $1595853.22 $2158740.53 2026-09-21 00:07 · $2.04M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.95M 2026-09-21 09:07 · $1.89M 2026-09-21 12:07 · $1.76M 2026-09-21 15:07 · $655.87K 2026-09-21 18:07 · $702.32K 2026-09-21 21:07 · $280.22K 2026-09-22 · $276.88K 2026-09-22 00:07 · $311.96K 2026-09-22 03:07 · $261.18K 2026-09-22 06:07 · $285.65K 2026-09-22 09:07 · $324.27K 2026-09-22 12:07 · $284.99K 2026-09-22 15:07 · $320.17K 2026-09-22 18:07 · $339.88K 2026-09-22 21:07 · $276.88K 2026-09-23 · $163.38K 2026-09-23 00:07 · $288.65K 2026-09-23 03:07 · $281.05K 2026-09-23 06:07 · $247.63K 2026-09-23 09:07 · $208.32K 2026-09-23 12:07 · $202.28K 2026-09-23 15:07 · $214.80K 2026-09-23 18:07 · $169.68K 2026-09-23 21:07 · $163.38K 2026-09-24 · $133.18K 2026-09-24 00:07 · $150.81K 2026-09-24 03:07 · $145.21K 2026-09-24 06:07 · $141.07K 2026-09-24 09:07 · $139.05K 2026-09-24 12:07 · $114.94K 2026-09-24 15:07 · $130.79K 2026-09-24 18:07 · $141.12K 2026-09-24 21:07 · $133.18K 2026-09-25 · $157.45K 2026-09-25 00:07 · $142.67K 2026-09-25 03:07 · $120.06K 2026-09-25 06:07 · $119.67K 2026-09-25 09:07 · $129.80K 2026-09-25 12:07 · $151.15K 2026-09-25 15:07 · $132.37K 2026-09-25 18:07 · $169.40K 2026-09-25 21:07 · $157.45K 2026-09-26 · $155.17K 2026-09-26 00:07 · $166.26K 2026-09-26 03:07 · $157.42K 2026-09-26 05:13 · $155.17K 2026-09-26 06:07 · $154.14K 2026-09-26 07:25 · $154.59K 2026-09-26 09:07 · $153.29K 2026-09-26 11:44 · $136.26K 2026-09-26 12:07 · $143.12K 2026-09-26 15:07 · $162.18K 2026-09-26 18:07 · $152.64K 2026-09-26 21:07 · $133.24K 2026-09-27 · $133.73K 2026-09-27 00:07 · $130.38K 2026-09-27 03:07 · $141.66K 2026-09-27 06:11 · $128.67K 2026-09-27 09:10 · $126.80K 2026-09-27 15:10 · $126.48K 2026-09-27 18:22 · $125.74K 2026-09-27 21:19 · $133.73K 2026-09-28 · $92.68K 2026-09-28 00:25 · $118.36K 2026-09-28 03:15 · $110.05K 2026-09-28 06:12 · $110.41K 2026-09-28 09:12 · $110.30K 2026-09-28 12:12 · $102.63K 2026-09-28 15:17 · $94.50K 2026-09-28 18:18 · $97.28K 2026-09-28 21:14 · $92.68K 2026-09-29 · $80.38K 2026-09-29 00:16 · $85.94K 2026-09-29 03:12 · $83.57K 2026-09-29 06:13 · $86.26K 2026-09-29 09:18 · $88.33K 2026-09-29 12:17 · $85.12K 2026-09-29 21:12 · $80.38K 2026-09-30 · $70.86K 2026-09-30 00:12 · $75.77K 2026-09-30 03:12 · $70.56K 2026-09-30 06:12 · $69.15K 2026-09-30 09:12 · $72.57K 2026-09-30 12:12 · $75.90K 2026-09-30 15:13 · $70.01K 2026-09-30 18:12 · $66.11K 2026-09-30 21:13 · $70.86K 2026-10-01 · $58.12K 2026-10-01 00:12 · $63.68K 2026-10-01 03:12 · $64.35K 2026-10-01 06:12 · $66.27K 2026-10-01 12:12 · $62.51K 2026-10-01 21:13 · $58.12K 2026-10-02 · $46.73K 2026-10-02 00:12 · $54.99K 2026-10-02 03:13 · $58.01K 2026-10-02 06:12 · $57.02K 2026-10-02 09:12 · $55.76K 2026-10-02 15:12 · $58.09K 2026-10-02 18:16 · $52.09K 2026-10-02 21:13 · $46.73K 2026-10-03 · $53.74K 2026-10-03 00:12 · $47.47K 2026-10-03 03:13 · $47.50K 2026-10-03 06:12 · $47.23K 2026-10-03 09:12 · $47.72K 2026-10-03 15:12 · $49.52K 2026-10-03 21:13 · $53.74K 2026-10-04 · $45.44K 2026-10-04 00:12 · $49.49K 2026-10-04 06:12 · $53.14K 2026-10-04 09:12 · $52.18K 2026-10-04 15:12 · $47.94K 2026-10-04 18:13 · $45.47K 2026-10-04 21:13 · $45.44K 2026-10-05 · $34.80K 2026-10-05 00:12 · $36.52K 2026-10-05 03:12 · $37.22K 2026-10-05 06:12 · $33.69K 2026-10-05 09:12 · $35.94K 2026-10-05 12:12 · $33.90K 2026-10-05 15:12 · $34.80K 2026-10-06 · $35.45K 2026-10-06 00:12 · $34.11K 2026-10-06 03:12 · $33.15K 2026-10-06 06:12 · $34.57K 2026-10-06 12:12 · $40.48K 2026-10-06 18:12 · $34.32K 2026-10-06 21:12 · $35.45K 2026-10-07 · $32.07K 2026-10-07 06:12 · $33.95K 2026-10-07 09:12 · $38.57K 2026-10-07 12:12 · $37.20K 2026-10-07 18:12 · $35.61K 2026-10-07 21:12 · $32.07K 2026-10-08 · $33.60K 2026-10-08 00:12 · $32.04K 2026-10-08 03:12 · $35.79K 2026-10-08 06:12 · $33.61K 2026-10-08 09:12 · $33.22K 2026-10-08 12:12 · $33.98K 2026-10-08 15:12 · $33.60K 2026-10-09 · $33.99K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $31.94K 2026-10-09 06:12 · $32.03K 2026-10-09 09:12 · $33.78K 2026-10-09 12:13 · $34.30K 2026-10-09 18:16 · $33.99K 2026-10-10 · $30.80K 2026-10-10 06:16 · $34.01K 2026-10-10 12:16 · $33.38K 2026-10-10 15:16 · $31.19K 2026-10-10 21:16 · $30.80K 2026-10-11 · $32.77K 2026-10-11 00:16 · $31.10K 2026-10-11 03:16 · $29.23K 2026-10-11 06:16 · $29.35K 2026-10-11 09:16 · $30.04K 2026-10-11 12:16 · $30.08K 2026-10-11 15:15 · $32.82K 2026-10-11 18:15 · $33.54K 2026-10-11 21:15 · $32.77K 2026-10-12 · $32.51K 2026-10-12 00:16 · $30.98K 2026-10-12 03:15 · $31.04K 2026-10-12 06:16 · $33.15K 2026-10-12 09:16 · $33.98K 2026-10-12 12:15 · $35.04K 2026-10-12 15:16 · $27.81K 2026-10-12 18:15 · $35.16K 2026-10-12 21:21 · $32.51K 2026-10-13 · $34.66K 2026-10-13 00:16 · $32.90K 2026-10-13 03:22 · $32.72K 2026-10-13 06:16 · $34.82K 2026-10-13 09:16 · $34.37K 2026-10-13 12:17 · $33.98K 2026-10-13 15:14 · $34.84K 2026-10-13 18:14 · $34.16K 2026-10-13 21:20 · $34.66K 2026-10-14 · $36.49K 2026-10-14 00:22 · $34.10K 2026-10-14 03:16 · $34.39K 2026-10-14 06:16 · $38.40K 2026-10-14 09:16 · $36.59K 2026-10-14 12:16 · $36.82K 2026-10-14 21:15 · $36.49K 2026-10-15 · $35.14K 2026-10-15 00:15 · $35.53K 2026-10-15 03:15 · $38.02K 2026-10-15 06:15 · $37.03K 2026-10-15 09:15 · $36.48K 2026-10-15 12:15 · $37.62K 2026-10-15 15:15 · $34.56K 2026-10-15 18:16 · $35.40K 2026-10-15 21:43 · $35.14K 2026-10-16 · $32.07K 2026-10-16 03:15 · $33.72K 2026-10-16 06:15 · $33.96K 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 09-21 09-26 10-01 10-17 $31.82K $21493.11 $71533.17 $238075.99 $792362.19 $2637132.08 2026-09-21 00:07 · $2.04M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.95M 2026-09-21 09:07 · $1.89M 2026-09-21 12:07 · $1.76M 2026-09-21 15:07 · $655.87K 2026-09-21 18:07 · $702.32K 2026-09-21 21:07 · $280.22K 2026-09-22 · $276.88K 2026-09-22 00:07 · $311.96K 2026-09-22 03:07 · $261.18K 2026-09-22 06:07 · $285.65K 2026-09-22 09:07 · $324.27K 2026-09-22 12:07 · $284.99K 2026-09-22 15:07 · $320.17K 2026-09-22 18:07 · $339.88K 2026-09-22 21:07 · $276.88K 2026-09-23 · $163.38K 2026-09-23 00:07 · $288.65K 2026-09-23 03:07 · $281.05K 2026-09-23 06:07 · $247.63K 2026-09-23 09:07 · $208.32K 2026-09-23 12:07 · $202.28K 2026-09-23 15:07 · $214.80K 2026-09-23 18:07 · $169.68K 2026-09-23 21:07 · $163.38K 2026-09-24 · $133.18K 2026-09-24 00:07 · $150.81K 2026-09-24 03:07 · $145.21K 2026-09-24 06:07 · $141.07K 2026-09-24 09:07 · $139.05K 2026-09-24 12:07 · $114.94K 2026-09-24 15:07 · $130.79K 2026-09-24 18:07 · $141.12K 2026-09-24 21:07 · $133.18K 2026-09-25 · $157.45K 2026-09-25 00:07 · $142.67K 2026-09-25 03:07 · $120.06K 2026-09-25 06:07 · $119.67K 2026-09-25 09:07 · $129.80K 2026-09-25 12:07 · $151.15K 2026-09-25 15:07 · $132.37K 2026-09-25 18:07 · $169.40K 2026-09-25 21:07 · $157.45K 2026-09-26 · $155.17K 2026-09-26 00:07 · $166.26K 2026-09-26 03:07 · $157.42K 2026-09-26 05:13 · $155.17K 2026-09-26 06:07 · $154.14K 2026-09-26 07:25 · $154.59K 2026-09-26 09:07 · $153.29K 2026-09-26 11:44 · $136.26K 2026-09-26 12:07 · $143.12K 2026-09-26 15:07 · $162.18K 2026-09-26 18:07 · $152.64K 2026-09-26 21:07 · $133.24K 2026-09-27 · $133.73K 2026-09-27 00:07 · $130.38K 2026-09-27 03:07 · $141.66K 2026-09-27 06:11 · $128.67K 2026-09-27 09:10 · $126.80K 2026-09-27 15:10 · $126.48K 2026-09-27 18:22 · $125.74K 2026-09-27 21:19 · $133.73K 2026-09-28 · $92.68K 2026-09-28 00:25 · $118.36K 2026-09-28 03:15 · $110.05K 2026-09-28 06:12 · $110.41K 2026-09-28 09:12 · $110.30K 2026-09-28 12:12 · $102.63K 2026-09-28 15:17 · $94.50K 2026-09-28 18:18 · $97.28K 2026-09-28 21:14 · $92.68K 2026-09-29 · $80.38K 2026-09-29 00:16 · $85.94K 2026-09-29 03:12 · $83.57K 2026-09-29 06:13 · $86.26K 2026-09-29 09:18 · $88.33K 2026-09-29 12:17 · $85.12K 2026-09-29 21:12 · $80.38K 2026-09-30 · $70.86K 2026-09-30 00:12 · $75.77K 2026-09-30 03:12 · $70.56K 2026-09-30 06:12 · $69.15K 2026-09-30 09:12 · $72.57K 2026-09-30 12:12 · $75.90K 2026-09-30 15:13 · $70.01K 2026-09-30 18:12 · $66.11K 2026-09-30 21:13 · $70.86K 2026-10-01 · $58.12K 2026-10-01 00:12 · $63.68K 2026-10-01 03:12 · $64.35K 2026-10-01 06:12 · $66.27K 2026-10-01 12:12 · $62.51K 2026-10-01 21:13 · $58.12K 2026-10-02 · $46.73K 2026-10-02 00:12 · $54.99K 2026-10-02 03:13 · $58.01K 2026-10-02 06:12 · $57.02K 2026-10-02 09:12 · $55.76K 2026-10-02 15:12 · $58.09K 2026-10-02 18:16 · $52.09K 2026-10-02 21:13 · $46.73K 2026-10-03 · $53.74K 2026-10-03 00:12 · $47.47K 2026-10-03 03:13 · $47.50K 2026-10-03 06:12 · $47.23K 2026-10-03 09:12 · $47.72K 2026-10-03 15:12 · $49.52K 2026-10-03 21:13 · $53.74K 2026-10-04 · $45.44K 2026-10-04 00:12 · $49.49K 2026-10-04 06:12 · $53.14K 2026-10-04 09:12 · $52.18K 2026-10-04 15:12 · $47.94K 2026-10-04 18:13 · $45.47K 2026-10-04 21:13 · $45.44K 2026-10-05 · $34.80K 2026-10-05 00:12 · $36.52K 2026-10-05 03:12 · $37.22K 2026-10-05 06:12 · $33.69K 2026-10-05 09:12 · $35.94K 2026-10-05 12:12 · $33.90K 2026-10-05 15:12 · $34.80K 2026-10-06 · $35.45K 2026-10-06 00:12 · $34.11K 2026-10-06 03:12 · $33.15K 2026-10-06 06:12 · $34.57K 2026-10-06 12:12 · $40.48K 2026-10-06 18:12 · $34.32K 2026-10-06 21:12 · $35.45K 2026-10-07 · $32.07K 2026-10-07 06:12 · $33.95K 2026-10-07 09:12 · $38.57K 2026-10-07 12:12 · $37.20K 2026-10-07 18:12 · $35.61K 2026-10-07 21:12 · $32.07K 2026-10-08 · $33.60K 2026-10-08 00:12 · $32.04K 2026-10-08 03:12 · $35.79K 2026-10-08 06:12 · $33.61K 2026-10-08 09:12 · $33.22K 2026-10-08 12:12 · $33.98K 2026-10-08 15:12 · $33.60K 2026-10-09 · $33.99K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $31.94K 2026-10-09 06:12 · $32.03K 2026-10-09 09:12 · $33.78K 2026-10-09 12:13 · $34.30K 2026-10-09 18:16 · $33.99K 2026-10-10 · $30.80K 2026-10-10 06:16 · $34.01K 2026-10-10 12:16 · $33.38K 2026-10-10 15:16 · $31.19K 2026-10-10 21:16 · $30.80K 2026-10-11 · $32.77K 2026-10-11 00:16 · $31.10K 2026-10-11 03:16 · $29.23K 2026-10-11 06:16 · $29.35K 2026-10-11 09:16 · $30.04K 2026-10-11 12:16 · $30.08K 2026-10-11 15:15 · $32.82K 2026-10-11 18:15 · $33.54K 2026-10-11 21:15 · $32.77K 2026-10-12 · $32.51K 2026-10-12 00:16 · $30.98K 2026-10-12 03:15 · $31.04K 2026-10-12 06:16 · $33.15K 2026-10-12 09:16 · $33.98K 2026-10-12 12:15 · $35.04K 2026-10-12 15:16 · $27.81K 2026-10-12 18:15 · $35.16K 2026-10-12 21:21 · $32.51K 2026-10-13 · $34.66K 2026-10-13 00:16 · $32.90K 2026-10-13 03:22 · $32.72K 2026-10-13 06:16 · $34.82K 2026-10-13 09:16 · $34.37K 2026-10-13 12:17 · $33.98K 2026-10-13 15:14 · $34.84K 2026-10-13 18:14 · $34.16K 2026-10-13 21:20 · $34.66K 2026-10-14 · $36.49K 2026-10-14 00:22 · $34.10K 2026-10-14 03:16 · $34.39K 2026-10-14 06:16 · $38.40K 2026-10-14 09:16 · $36.59K 2026-10-14 12:16 · $36.82K 2026-10-14 21:15 · $36.49K 2026-10-15 · $35.14K 2026-10-15 00:15 · $35.53K 2026-10-15 03:15 · $38.02K 2026-10-15 06:15 · $37.03K 2026-10-15 09:15 · $36.48K 2026-10-15 12:15 · $37.62K 2026-10-15 15:15 · $34.56K 2026-10-15 18:16 · $35.40K 2026-10-15 21:43 · $35.14K 2026-10-16 · $32.07K 2026-10-16 03:15 · $33.72K 2026-10-16 06:15 · $33.96K 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 09-21 09-26 10-01 10-17 $31.82K Dated market-cap measurements: 210, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$470078.60 $1032965.91 $1595853.22 $2158740.53 2026-09-21 00:07 · $2.04M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.95M 2026-09-21 09:07 · $1.89M 2026-09-21 12:07 · $1.76M 2026-09-21 15:07 · $655.87K 2026-09-21 18:07 · $702.32K 2026-09-21 21:07 · $280.22K 2026-09-22 · $276.88K 2026-09-22 00:07 · $311.96K 2026-09-22 03:07 · $261.18K 2026-09-22 06:07 · $285.65K 2026-09-22 09:07 · $324.27K 2026-09-22 12:07 · $284.99K 2026-09-22 15:07 · $320.17K 2026-09-22 18:07 · $339.88K 2026-09-22 21:07 · $276.88K 2026-09-23 · $163.38K 2026-09-23 00:07 · $288.65K 2026-09-23 03:07 · $281.05K 2026-09-23 06:07 · $247.63K 2026-09-23 09:07 · $208.32K 2026-09-23 12:07 · $202.28K 2026-09-23 15:07 · $214.80K 2026-09-23 18:07 · $169.68K 2026-09-23 21:07 · $163.38K 2026-09-24 · $133.18K 2026-09-24 00:07 · $150.81K 2026-09-24 03:07 · $145.21K 2026-09-24 06:07 · $141.07K 2026-09-24 09:07 · $139.05K 2026-09-24 12:07 · $114.94K 2026-09-24 15:07 · $130.79K 2026-09-24 18:07 · $141.12K 2026-09-24 21:07 · $133.18K 2026-09-25 · $157.45K 2026-09-25 00:07 · $142.67K 2026-09-25 03:07 · $120.06K 2026-09-25 06:07 · $119.67K 2026-09-25 09:07 · $129.80K 2026-09-25 12:07 · $151.15K 2026-09-25 15:07 · $132.37K 2026-09-25 18:07 · $169.40K 2026-09-25 21:07 · $157.45K 2026-09-26 · $155.17K 2026-09-26 00:07 · $166.26K 2026-09-26 03:07 · $157.42K 2026-09-26 05:13 · $155.17K 2026-09-26 06:07 · $154.14K 2026-09-26 07:25 · $154.59K 2026-09-26 09:07 · $153.29K 2026-09-26 11:44 · $136.26K 2026-09-26 12:07 · $143.12K 2026-09-26 15:07 · $162.18K 2026-09-26 18:07 · $152.64K 2026-09-26 21:07 · $133.24K 2026-09-27 · $133.73K 2026-09-27 00:07 · $130.38K 2026-09-27 03:07 · $141.66K 2026-09-27 06:11 · $128.67K 2026-09-27 09:10 · $126.80K 2026-09-27 15:10 · $126.48K 2026-09-27 18:22 · $125.74K 2026-09-27 21:19 · $133.73K 2026-09-28 · $92.68K 2026-09-28 00:25 · $118.36K 2026-09-28 03:15 · $110.05K 2026-09-28 06:12 · $110.41K 2026-09-28 09:12 · $110.30K 2026-09-28 12:12 · $102.63K 2026-09-28 15:17 · $94.50K 2026-09-28 18:18 · $97.28K 2026-09-28 21:14 · $92.68K 2026-09-29 · $80.38K 2026-09-29 00:16 · $85.94K 2026-09-29 03:12 · $83.57K 2026-09-29 06:13 · $86.26K 2026-09-29 09:18 · $88.33K 2026-09-29 12:17 · $85.12K 2026-09-29 21:12 · $80.38K 2026-09-30 · $70.86K 2026-09-30 00:12 · $75.77K 2026-09-30 03:12 · $70.56K 2026-09-30 06:12 · $69.15K 2026-09-30 09:12 · $72.57K 2026-09-30 12:12 · $75.90K 2026-09-30 15:13 · $70.01K 2026-09-30 18:12 · $66.11K 2026-09-30 21:13 · $70.86K 2026-10-01 · $58.12K 2026-10-01 00:12 · $63.68K 2026-10-01 03:12 · $64.35K 2026-10-01 06:12 · $66.27K 2026-10-01 12:12 · $62.51K 2026-10-01 21:13 · $58.12K 2026-10-02 · $46.73K 2026-10-02 00:12 · $54.99K 2026-10-02 03:13 · $58.01K 2026-10-02 06:12 · $57.02K 2026-10-02 09:12 · $55.76K 2026-10-02 15:12 · $58.09K 2026-10-02 18:16 · $52.09K 2026-10-02 21:13 · $46.73K 2026-10-03 · $53.74K 2026-10-03 00:12 · $47.47K 2026-10-03 03:13 · $47.50K 2026-10-03 06:12 · $47.23K 2026-10-03 09:12 · $47.72K 2026-10-03 15:12 · $49.52K 2026-10-03 21:13 · $53.74K 2026-10-04 · $45.44K 2026-10-04 00:12 · $49.49K 2026-10-04 06:12 · $53.14K 2026-10-04 09:12 · $52.18K 2026-10-04 15:12 · $47.94K 2026-10-04 18:13 · $45.47K 2026-10-04 21:13 · $45.44K 2026-10-05 · $34.80K 2026-10-05 00:12 · $36.52K 2026-10-05 03:12 · $37.22K 2026-10-05 06:12 · $33.69K 2026-10-05 09:12 · $35.94K 2026-10-05 12:12 · $33.90K 2026-10-05 15:12 · $34.80K 2026-10-06 · $35.45K 2026-10-06 00:12 · $34.11K 2026-10-06 03:12 · $33.15K 2026-10-06 06:12 · $34.57K 2026-10-06 12:12 · $40.48K 2026-10-06 18:12 · $34.32K 2026-10-06 21:12 · $35.45K 2026-10-07 · $32.07K 2026-10-07 06:12 · $33.95K 2026-10-07 09:12 · $38.57K 2026-10-07 12:12 · $37.20K 2026-10-07 18:12 · $35.61K 2026-10-07 21:12 · $32.07K 2026-10-08 · $33.60K 2026-10-08 00:12 · $32.04K 2026-10-08 03:12 · $35.79K 2026-10-08 06:12 · $33.61K 2026-10-08 09:12 · $33.22K 2026-10-08 12:12 · $33.98K 2026-10-08 15:12 · $33.60K 2026-10-09 · $33.99K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $31.94K 2026-10-09 06:12 · $32.03K 2026-10-09 09:12 · $33.78K 2026-10-09 12:13 · $34.30K 2026-10-09 18:16 · $33.99K 2026-10-10 · $30.80K 2026-10-10 06:16 · $34.01K 2026-10-10 12:16 · $33.38K 2026-10-10 15:16 · $31.19K 2026-10-10 21:16 · $30.80K 2026-10-11 · $32.77K 2026-10-11 00:16 · $31.10K 2026-10-11 03:16 · $29.23K 2026-10-11 06:16 · $29.35K 2026-10-11 09:16 · $30.04K 2026-10-11 12:16 · $30.08K 2026-10-11 15:15 · $32.82K 2026-10-11 18:15 · $33.54K 2026-10-11 21:15 · $32.77K 2026-10-12 · $32.51K 2026-10-12 00:16 · $30.98K 2026-10-12 03:15 · $31.04K 2026-10-12 06:16 · $33.15K 2026-10-12 09:16 · $33.98K 2026-10-12 12:15 · $35.04K 2026-10-12 15:16 · $27.81K 2026-10-12 18:15 · $35.16K 2026-10-12 21:21 · $32.51K 2026-10-13 · $34.66K 2026-10-13 00:16 · $32.90K 2026-10-13 03:22 · $32.72K 2026-10-13 06:16 · $34.82K 2026-10-13 09:16 · $34.37K 2026-10-13 12:17 · $33.98K 2026-10-13 15:14 · $34.84K 2026-10-13 18:14 · $34.16K 2026-10-13 21:20 · $34.66K 2026-10-14 · $36.49K 2026-10-14 00:22 · $34.10K 2026-10-14 03:16 · $34.39K 2026-10-14 06:16 · $38.40K 2026-10-14 09:16 · $36.59K 2026-10-14 12:16 · $36.82K 2026-10-14 21:15 · $36.49K 2026-10-15 · $35.14K 2026-10-15 00:15 · $35.53K 2026-10-15 03:15 · $38.02K 2026-10-15 06:15 · $37.03K 2026-10-15 09:15 · $36.48K 2026-10-15 12:15 · $37.62K 2026-10-15 15:15 · $34.56K 2026-10-15 18:16 · $35.40K 2026-10-15 21:43 · $35.14K 2026-10-16 · $32.07K 2026-10-16 03:15 · $33.72K 2026-10-16 06:15 · $33.96K 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 09-21 09-26 10-01 10-17 $31.82K $21493.11 $71533.17 $238075.99 $792362.19 $2637132.08 2026-09-21 00:07 · $2.04M 2026-09-21 03:07 · $1.85M 2026-09-21 06:07 · $1.95M 2026-09-21 09:07 · $1.89M 2026-09-21 12:07 · $1.76M 2026-09-21 15:07 · $655.87K 2026-09-21 18:07 · $702.32K 2026-09-21 21:07 · $280.22K 2026-09-22 · $276.88K 2026-09-22 00:07 · $311.96K 2026-09-22 03:07 · $261.18K 2026-09-22 06:07 · $285.65K 2026-09-22 09:07 · $324.27K 2026-09-22 12:07 · $284.99K 2026-09-22 15:07 · $320.17K 2026-09-22 18:07 · $339.88K 2026-09-22 21:07 · $276.88K 2026-09-23 · $163.38K 2026-09-23 00:07 · $288.65K 2026-09-23 03:07 · $281.05K 2026-09-23 06:07 · $247.63K 2026-09-23 09:07 · $208.32K 2026-09-23 12:07 · $202.28K 2026-09-23 15:07 · $214.80K 2026-09-23 18:07 · $169.68K 2026-09-23 21:07 · $163.38K 2026-09-24 · $133.18K 2026-09-24 00:07 · $150.81K 2026-09-24 03:07 · $145.21K 2026-09-24 06:07 · $141.07K 2026-09-24 09:07 · $139.05K 2026-09-24 12:07 · $114.94K 2026-09-24 15:07 · $130.79K 2026-09-24 18:07 · $141.12K 2026-09-24 21:07 · $133.18K 2026-09-25 · $157.45K 2026-09-25 00:07 · $142.67K 2026-09-25 03:07 · $120.06K 2026-09-25 06:07 · $119.67K 2026-09-25 09:07 · $129.80K 2026-09-25 12:07 · $151.15K 2026-09-25 15:07 · $132.37K 2026-09-25 18:07 · $169.40K 2026-09-25 21:07 · $157.45K 2026-09-26 · $155.17K 2026-09-26 00:07 · $166.26K 2026-09-26 03:07 · $157.42K 2026-09-26 05:13 · $155.17K 2026-09-26 06:07 · $154.14K 2026-09-26 07:25 · $154.59K 2026-09-26 09:07 · $153.29K 2026-09-26 11:44 · $136.26K 2026-09-26 12:07 · $143.12K 2026-09-26 15:07 · $162.18K 2026-09-26 18:07 · $152.64K 2026-09-26 21:07 · $133.24K 2026-09-27 · $133.73K 2026-09-27 00:07 · $130.38K 2026-09-27 03:07 · $141.66K 2026-09-27 06:11 · $128.67K 2026-09-27 09:10 · $126.80K 2026-09-27 15:10 · $126.48K 2026-09-27 18:22 · $125.74K 2026-09-27 21:19 · $133.73K 2026-09-28 · $92.68K 2026-09-28 00:25 · $118.36K 2026-09-28 03:15 · $110.05K 2026-09-28 06:12 · $110.41K 2026-09-28 09:12 · $110.30K 2026-09-28 12:12 · $102.63K 2026-09-28 15:17 · $94.50K 2026-09-28 18:18 · $97.28K 2026-09-28 21:14 · $92.68K 2026-09-29 · $80.38K 2026-09-29 00:16 · $85.94K 2026-09-29 03:12 · $83.57K 2026-09-29 06:13 · $86.26K 2026-09-29 09:18 · $88.33K 2026-09-29 12:17 · $85.12K 2026-09-29 21:12 · $80.38K 2026-09-30 · $70.86K 2026-09-30 00:12 · $75.77K 2026-09-30 03:12 · $70.56K 2026-09-30 06:12 · $69.15K 2026-09-30 09:12 · $72.57K 2026-09-30 12:12 · $75.90K 2026-09-30 15:13 · $70.01K 2026-09-30 18:12 · $66.11K 2026-09-30 21:13 · $70.86K 2026-10-01 · $58.12K 2026-10-01 00:12 · $63.68K 2026-10-01 03:12 · $64.35K 2026-10-01 06:12 · $66.27K 2026-10-01 12:12 · $62.51K 2026-10-01 21:13 · $58.12K 2026-10-02 · $46.73K 2026-10-02 00:12 · $54.99K 2026-10-02 03:13 · $58.01K 2026-10-02 06:12 · $57.02K 2026-10-02 09:12 · $55.76K 2026-10-02 15:12 · $58.09K 2026-10-02 18:16 · $52.09K 2026-10-02 21:13 · $46.73K 2026-10-03 · $53.74K 2026-10-03 00:12 · $47.47K 2026-10-03 03:13 · $47.50K 2026-10-03 06:12 · $47.23K 2026-10-03 09:12 · $47.72K 2026-10-03 15:12 · $49.52K 2026-10-03 21:13 · $53.74K 2026-10-04 · $45.44K 2026-10-04 00:12 · $49.49K 2026-10-04 06:12 · $53.14K 2026-10-04 09:12 · $52.18K 2026-10-04 15:12 · $47.94K 2026-10-04 18:13 · $45.47K 2026-10-04 21:13 · $45.44K 2026-10-05 · $34.80K 2026-10-05 00:12 · $36.52K 2026-10-05 03:12 · $37.22K 2026-10-05 06:12 · $33.69K 2026-10-05 09:12 · $35.94K 2026-10-05 12:12 · $33.90K 2026-10-05 15:12 · $34.80K 2026-10-06 · $35.45K 2026-10-06 00:12 · $34.11K 2026-10-06 03:12 · $33.15K 2026-10-06 06:12 · $34.57K 2026-10-06 12:12 · $40.48K 2026-10-06 18:12 · $34.32K 2026-10-06 21:12 · $35.45K 2026-10-07 · $32.07K 2026-10-07 06:12 · $33.95K 2026-10-07 09:12 · $38.57K 2026-10-07 12:12 · $37.20K 2026-10-07 18:12 · $35.61K 2026-10-07 21:12 · $32.07K 2026-10-08 · $33.60K 2026-10-08 00:12 · $32.04K 2026-10-08 03:12 · $35.79K 2026-10-08 06:12 · $33.61K 2026-10-08 09:12 · $33.22K 2026-10-08 12:12 · $33.98K 2026-10-08 15:12 · $33.60K 2026-10-09 · $33.99K 2026-10-09 00:12 · $30.14K 2026-10-09 03:12 · $31.94K 2026-10-09 06:12 · $32.03K 2026-10-09 09:12 · $33.78K 2026-10-09 12:13 · $34.30K 2026-10-09 18:16 · $33.99K 2026-10-10 · $30.80K 2026-10-10 06:16 · $34.01K 2026-10-10 12:16 · $33.38K 2026-10-10 15:16 · $31.19K 2026-10-10 21:16 · $30.80K 2026-10-11 · $32.77K 2026-10-11 00:16 · $31.10K 2026-10-11 03:16 · $29.23K 2026-10-11 06:16 · $29.35K 2026-10-11 09:16 · $30.04K 2026-10-11 12:16 · $30.08K 2026-10-11 15:15 · $32.82K 2026-10-11 18:15 · $33.54K 2026-10-11 21:15 · $32.77K 2026-10-12 · $32.51K 2026-10-12 00:16 · $30.98K 2026-10-12 03:15 · $31.04K 2026-10-12 06:16 · $33.15K 2026-10-12 09:16 · $33.98K 2026-10-12 12:15 · $35.04K 2026-10-12 15:16 · $27.81K 2026-10-12 18:15 · $35.16K 2026-10-12 21:21 · $32.51K 2026-10-13 · $34.66K 2026-10-13 00:16 · $32.90K 2026-10-13 03:22 · $32.72K 2026-10-13 06:16 · $34.82K 2026-10-13 09:16 · $34.37K 2026-10-13 12:17 · $33.98K 2026-10-13 15:14 · $34.84K 2026-10-13 18:14 · $34.16K 2026-10-13 21:20 · $34.66K 2026-10-14 · $36.49K 2026-10-14 00:22 · $34.10K 2026-10-14 03:16 · $34.39K 2026-10-14 06:16 · $38.40K 2026-10-14 09:16 · $36.59K 2026-10-14 12:16 · $36.82K 2026-10-14 21:15 · $36.49K 2026-10-15 · $35.14K 2026-10-15 00:15 · $35.53K 2026-10-15 03:15 · $38.02K 2026-10-15 06:15 · $37.03K 2026-10-15 09:15 · $36.48K 2026-10-15 12:15 · $37.62K 2026-10-15 15:15 · $34.56K 2026-10-15 18:16 · $35.40K 2026-10-15 21:43 · $35.14K 2026-10-16 · $32.07K 2026-10-16 03:15 · $33.72K 2026-10-16 06:15 · $33.96K 2026-10-16 09:15 · $33.65K 2026-10-16 15:15 · $34.40K 2026-10-16 18:15 · $30.80K 2026-10-16 21:15 · $32.07K 2026-10-17 · $31.82K 2026-10-17 00:15 · $32.29K 2026-10-17 03:15 · $31.70K 2026-10-17 06:15 · $31.82K 09-21 09-26 10-01 10-17 $31.82K Dated market-cap measurements: 210, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TIGRINO statistics Volume / Market cap
49.09%
Circulating supply
976.03M TIGRINO (100.0%)
Total supply
976.03M TIGRINO
Max supply
976.03M TIGRINO
Low measured
$0.0000285 · 10-12
High measured
$0.002088 · 09-21
About Leopardus Tilcayo Leopardus Tilcayo (TIGRINO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TIGRINO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000326 $31.82K $12.15K 4,125 A 2026-10-16 $0.00003286 $32.07K $12.02K 4,116 A 2026-10-15 $0.00003601 $35.14K $13.02K 4,106 A 2026-10-14 $0.00003739 $36.49K $13.03K 4,094 A 2026-10-13 $0.00003551 $34.66K $13.29K 4,073 A 2026-10-12 $0.00003331 $32.51K $13.00K 4,065 A 2026-10-11 $0.00003358 $32.77K $13.11K 4,051 A 2026-10-10 $0.00003156 $30.80K $12.65K 4,033 A 2026-10-09 $0.00003483 $33.99K $12.93K 4,021 A 2026-10-08 $0.00003443 $33.60K $12.93K 4,014 A 2026-10-07 $0.00003286 $32.07K $12.59K 4,022 A 2026-10-06 $0.00003633 $35.45K $13.39K 4,025 A 2026-10-05 $0.00003566 $34.80K $13.74K 4,020 A 2026-10-04 $0.00004656 $45.44K $15.59K 4,051 A 2026-10-03 $0.00005506 $53.74K $17.00K 4,085 A 2026-10-02 $0.00004788 $46.73K $15.59K 4,105 A 2026-10-01 $0.00005955 $58.12K $16.01K 4,154 A 2026-09-30 $0.00007261 $70.86K $17.58K 4,184 A 2026-09-29 $0.00008235 $80.38K $18.98K 4,231 A 2026-09-28 $0.00009495 $92.68K $20.39K 4,288 A 2026-09-27 $0.000137 $133.73K $24.85K 4,369 A 2026-09-26 $0.000159 $155.17K $26.12K 4,528 A 2026-09-25 $0.0001613 $157.45K $26.58K 4,571 A 2026-09-24 $0.0001364 $133.18K $24.00K 4,629 A 2026-09-23 $0.0001674 $163.38K $29.27K 4,765 A 2026-09-22 $0.0002837 $276.88K $40.26K 5,018 A 2026-09-21 $0.0002871 $280.22K $45.49K 5,395 A
FAQ Is TIGRINO a safe token? As of the 2026-09-26 snapshot, TIGRINO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $26.12K and 4,528 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TIGRINO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TIGRINO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.12K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TIGRINO? TIGRINO has 4,528 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TIGRINO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TIGRINO contract address? The TIGRINO mint address on Solana is 91ryaCo5yGpYZM3bs6GUPs97VWJQj7RozBmqPULgpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TIGRINO safely? Run the live on-chain scan at the top of this page first; if TIGRINO clears, you can swap it here directly. Whatever venue you use, match the contract address (91ryaCo5yGpYZM3bs6GUPs97VWJQj7RozBmqPULgpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TIGRINO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Leopardus Tilcayo intel HostDeFi's generated read on TIGRINO — written from the stored snapshot, figures re-rendered at each refresh.
TIGRINO — named for the Pampas cat, Leopardus tigrinus — is a pump.fun-launched Solana memecoin at 91ryaCo5yGpYZM3bs6GUPs97VWJQj7RozBmqPULgpump , priced at a $155.2 thousand market cap across 4,528 wallets on the October 6, 2026 snapshot.
The authority posture is the clean launch set: mint and freeze both renounced. The venue side is where the honest size check lands — $26.1 thousand of tracked liquidity is thin even for a $155K cap, though $76.2 thousand of daily volume keeps the book churning. At this size every exit competes with the pool itself.
Grade A on authority, fragile on depth — a surrendered contract on a small book.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage