Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JAK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004911 $0.00004946 $0.00004981 $0.00005016 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004883 $0.00004911 $0.00004946 $0.00004981 $0.00005016 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004883 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004704 $0.00004839 $0.00004975 $0.00005110 $0.00005246 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 10-10 10-11 10-13 10-17 $0.00004883 $0.00004705 $0.00004835 $0.00004969 $0.00005106 $0.00005247 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 10-10 10-11 10-13 10-17 $0.00004883 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004654 $0.00005385 $0.00005750 $0.00006115 2026-09-17 06:14 · $0.00005015 2026-09-17 11:44 · $0.00005015 2026-09-17 17:03 · $0.0000503 2026-09-17 20:24 · $0.0000499 2026-09-17 23:42 · $0.0000499 2026-09-18 · $0.00005604 2026-09-18 04:43 · $0.00005057 2026-09-18 09:49 · $0.00005252 2026-09-18 14:34 · $0.00005252 2026-09-18 18:32 · $0.00005507 2026-09-18 21:48 · $0.00005604 2026-09-19 · $0.00005604 2026-09-19 00:23 · $0.00005604 2026-09-19 05:56 · $0.00005604 2026-09-19 11:01 · $0.00005604 2026-09-20 · $0.00005386 2026-09-20 12:45 · $0.00005604 2026-09-20 13:13 · $0.00005307 2026-09-20 14:08 · $0.00005307 2026-09-20 15:07 · $0.00005307 2026-09-20 18:07 · $0.00005415 2026-09-20 21:07 · $0.00005386 2026-09-21 · $0.00005799 2026-09-21 00:07 · $0.00005386 2026-09-21 03:07 · $0.00005386 2026-09-21 06:07 · $0.00005386 2026-09-21 09:07 · $0.00005386 2026-09-21 12:07 · $0.00005386 2026-09-21 15:07 · $0.00005809 2026-09-21 18:07 · $0.00005809 2026-09-21 21:07 · $0.00005799 2026-09-22 · $0.00005741 2026-09-22 00:07 · $0.00005799 2026-09-22 03:07 · $0.00005799 2026-09-22 06:07 · $0.00005799 2026-09-22 09:07 · $0.00005741 2026-09-22 12:07 · $0.00005741 2026-09-22 15:07 · $0.00005741 2026-09-22 18:07 · $0.00005741 2026-09-22 21:07 · $0.00005741 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005741 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005623 2026-09-24 00:07 · $0.00005823 2026-09-24 03:07 · $0.00005823 2026-09-24 06:07 · $0.00005823 2026-09-24 09:07 · $0.00005823 2026-09-24 12:07 · $0.00005823 2026-09-24 15:07 · $0.00005623 2026-09-24 18:07 · $0.00005623 2026-09-24 21:07 · $0.00005623 2026-09-25 · $0.000059 2026-09-25 00:07 · $0.00005623 2026-09-25 03:07 · $0.00005623 2026-09-25 06:07 · $0.00005755 2026-09-25 09:07 · $0.00005755 2026-09-25 12:07 · $0.00005755 2026-09-25 15:07 · $0.00005755 2026-09-25 18:07 · $0.000059 2026-09-25 21:07 · $0.000059 2026-09-26 · $0.00005946 2026-09-26 00:07 · $0.00006037 2026-09-26 03:07 · $0.00005946 2026-09-26 05:13 · $0.00005946 2026-09-26 06:07 · $0.00005946 2026-09-26 07:25 · $0.00005946 2026-09-26 09:07 · $0.00005946 2026-09-26 11:44 · $0.00005946 2026-09-26 12:07 · $0.00005832 2026-09-26 15:07 · $0.00005832 2026-09-26 18:07 · $0.00005832 2026-09-26 21:07 · $0.00005837 2026-09-27 · $0.00005861 2026-09-27 00:07 · $0.00005816 2026-09-27 03:07 · $0.00005816 2026-09-27 06:11 · $0.00005816 2026-09-27 09:10 · $0.00005816 2026-09-27 15:10 · $0.0000598 2026-09-27 18:22 · $0.00005861 2026-09-27 21:19 · $0.00005861 2026-09-28 · $0.00005744 2026-09-28 00:25 · $0.00005834 2026-09-28 03:15 · $0.00005834 2026-09-28 06:12 · $0.00005719 2026-09-28 09:12 · $0.00005707 2026-09-28 12:12 · $0.00005707 2026-09-28 15:17 · $0.00005707 2026-09-28 18:18 · $0.00005744 2026-09-28 21:14 · $0.00005744 2026-09-29 · $0.00005739 2026-09-29 00:16 · $0.00005691 2026-09-29 03:12 · $0.00005691 2026-09-29 06:13 · $0.00005691 2026-09-29 09:18 · $0.00005717 2026-09-29 12:17 · $0.00005739 2026-09-29 21:12 · $0.00005739 2026-09-30 · $0.00005695 2026-09-30 00:12 · $0.00005739 2026-09-30 03:12 · $0.00005739 2026-09-30 06:12 · $0.00005739 2026-09-30 09:12 · $0.00005739 2026-09-30 12:12 · $0.00005663 2026-09-30 15:13 · $0.00005663 2026-09-30 18:12 · $0.00005695 2026-09-30 21:13 · $0.00005695 2026-10-01 · $0.0000561 2026-10-01 00:12 · $0.00005695 2026-10-01 03:12 · $0.00005695 2026-10-01 06:12 · $0.00005695 2026-10-01 12:12 · $0.00005655 2026-10-01 21:13 · $0.0000561 2026-10-02 · $0.00005777 2026-10-02 00:12 · $0.0000561 2026-10-02 03:13 · $0.00005675 2026-10-02 06:12 · $0.0000579 2026-10-02 09:12 · $0.0000579 2026-10-02 15:12 · $0.00005777 2026-10-02 18:16 · $0.00005777 2026-10-02 21:13 · $0.00005777 2026-10-03 · $0.00005777 2026-10-03 00:12 · $0.00005777 2026-10-03 03:13 · $0.00005777 2026-10-03 06:12 · $0.00005777 2026-10-03 09:12 · $0.00005777 2026-10-03 15:12 · $0.00005777 2026-10-03 21:13 · $0.00005777 2026-10-04 · $0.00005777 2026-10-04 00:12 · $0.00005777 2026-10-04 06:12 · $0.00005777 2026-10-04 09:12 · $0.00005777 2026-10-04 15:12 · $0.00005777 2026-10-04 18:13 · $0.00005777 2026-10-04 21:13 · $0.00005777 2026-10-05 · $0.00005692 2026-10-05 00:12 · $0.00005756 2026-10-05 03:12 · $0.00005756 2026-10-05 06:12 · $0.00005756 2026-10-05 09:12 · $0.00005756 2026-10-05 12:12 · $0.00005756 2026-10-05 15:12 · $0.00005692 2026-10-06 · $0.00005655 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005692 2026-10-06 06:12 · $0.00005668 2026-10-06 12:12 · $0.0000566 2026-10-06 18:12 · $0.00005655 2026-10-06 21:12 · $0.00005655 2026-10-07 · $0.00005451 2026-10-07 06:12 · $0.00005549 2026-10-07 09:12 · $0.00005549 2026-10-07 12:12 · $0.00005549 2026-10-07 18:12 · $0.00005451 2026-10-07 21:12 · $0.00005451 2026-10-08 · $0.00005419 2026-10-08 00:12 · $0.00005419 2026-10-08 03:12 · $0.00005419 2026-10-08 06:12 · $0.00005419 2026-10-08 09:12 · $0.00005419 2026-10-08 12:12 · $0.00005419 2026-10-08 15:12 · $0.00005419 2026-10-09 · $0.00005419 2026-10-09 00:12 · $0.00005419 2026-10-09 03:12 · $0.00005419 2026-10-09 06:12 · $0.00005419 2026-10-09 09:12 · $0.00005419 2026-10-09 12:13 · $0.00005419 2026-10-09 18:16 · $0.00005419 2026-10-10 · $0.00005168 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 09-17 09-23 09-29 10-17 $0.00004883 $0.00004664 $0.00005345 $0.00005722 $0.00006126 2026-09-17 06:14 · $0.00005015 2026-09-17 11:44 · $0.00005015 2026-09-17 17:03 · $0.0000503 2026-09-17 20:24 · $0.0000499 2026-09-17 23:42 · $0.0000499 2026-09-18 · $0.00005604 2026-09-18 04:43 · $0.00005057 2026-09-18 09:49 · $0.00005252 2026-09-18 14:34 · $0.00005252 2026-09-18 18:32 · $0.00005507 2026-09-18 21:48 · $0.00005604 2026-09-19 · $0.00005604 2026-09-19 00:23 · $0.00005604 2026-09-19 05:56 · $0.00005604 2026-09-19 11:01 · $0.00005604 2026-09-20 · $0.00005386 2026-09-20 12:45 · $0.00005604 2026-09-20 13:13 · $0.00005307 2026-09-20 14:08 · $0.00005307 2026-09-20 15:07 · $0.00005307 2026-09-20 18:07 · $0.00005415 2026-09-20 21:07 · $0.00005386 2026-09-21 · $0.00005799 2026-09-21 00:07 · $0.00005386 2026-09-21 03:07 · $0.00005386 2026-09-21 06:07 · $0.00005386 2026-09-21 09:07 · $0.00005386 2026-09-21 12:07 · $0.00005386 2026-09-21 15:07 · $0.00005809 2026-09-21 18:07 · $0.00005809 2026-09-21 21:07 · $0.00005799 2026-09-22 · $0.00005741 2026-09-22 00:07 · $0.00005799 2026-09-22 03:07 · $0.00005799 2026-09-22 06:07 · $0.00005799 2026-09-22 09:07 · $0.00005741 2026-09-22 12:07 · $0.00005741 2026-09-22 15:07 · $0.00005741 2026-09-22 18:07 · $0.00005741 2026-09-22 21:07 · $0.00005741 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005741 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005623 2026-09-24 00:07 · $0.00005823 2026-09-24 03:07 · $0.00005823 2026-09-24 06:07 · $0.00005823 2026-09-24 09:07 · $0.00005823 2026-09-24 12:07 · $0.00005823 2026-09-24 15:07 · $0.00005623 2026-09-24 18:07 · $0.00005623 2026-09-24 21:07 · $0.00005623 2026-09-25 · $0.000059 2026-09-25 00:07 · $0.00005623 2026-09-25 03:07 · $0.00005623 2026-09-25 06:07 · $0.00005755 2026-09-25 09:07 · $0.00005755 2026-09-25 12:07 · $0.00005755 2026-09-25 15:07 · $0.00005755 2026-09-25 18:07 · $0.000059 2026-09-25 21:07 · $0.000059 2026-09-26 · $0.00005946 2026-09-26 00:07 · $0.00006037 2026-09-26 03:07 · $0.00005946 2026-09-26 05:13 · $0.00005946 2026-09-26 06:07 · $0.00005946 2026-09-26 07:25 · $0.00005946 2026-09-26 09:07 · $0.00005946 2026-09-26 11:44 · $0.00005946 2026-09-26 12:07 · $0.00005832 2026-09-26 15:07 · $0.00005832 2026-09-26 18:07 · $0.00005832 2026-09-26 21:07 · $0.00005837 2026-09-27 · $0.00005861 2026-09-27 00:07 · $0.00005816 2026-09-27 03:07 · $0.00005816 2026-09-27 06:11 · $0.00005816 2026-09-27 09:10 · $0.00005816 2026-09-27 15:10 · $0.0000598 2026-09-27 18:22 · $0.00005861 2026-09-27 21:19 · $0.00005861 2026-09-28 · $0.00005744 2026-09-28 00:25 · $0.00005834 2026-09-28 03:15 · $0.00005834 2026-09-28 06:12 · $0.00005719 2026-09-28 09:12 · $0.00005707 2026-09-28 12:12 · $0.00005707 2026-09-28 15:17 · $0.00005707 2026-09-28 18:18 · $0.00005744 2026-09-28 21:14 · $0.00005744 2026-09-29 · $0.00005739 2026-09-29 00:16 · $0.00005691 2026-09-29 03:12 · $0.00005691 2026-09-29 06:13 · $0.00005691 2026-09-29 09:18 · $0.00005717 2026-09-29 12:17 · $0.00005739 2026-09-29 21:12 · $0.00005739 2026-09-30 · $0.00005695 2026-09-30 00:12 · $0.00005739 2026-09-30 03:12 · $0.00005739 2026-09-30 06:12 · $0.00005739 2026-09-30 09:12 · $0.00005739 2026-09-30 12:12 · $0.00005663 2026-09-30 15:13 · $0.00005663 2026-09-30 18:12 · $0.00005695 2026-09-30 21:13 · $0.00005695 2026-10-01 · $0.0000561 2026-10-01 00:12 · $0.00005695 2026-10-01 03:12 · $0.00005695 2026-10-01 06:12 · $0.00005695 2026-10-01 12:12 · $0.00005655 2026-10-01 21:13 · $0.0000561 2026-10-02 · $0.00005777 2026-10-02 00:12 · $0.0000561 2026-10-02 03:13 · $0.00005675 2026-10-02 06:12 · $0.0000579 2026-10-02 09:12 · $0.0000579 2026-10-02 15:12 · $0.00005777 2026-10-02 18:16 · $0.00005777 2026-10-02 21:13 · $0.00005777 2026-10-03 · $0.00005777 2026-10-03 00:12 · $0.00005777 2026-10-03 03:13 · $0.00005777 2026-10-03 06:12 · $0.00005777 2026-10-03 09:12 · $0.00005777 2026-10-03 15:12 · $0.00005777 2026-10-03 21:13 · $0.00005777 2026-10-04 · $0.00005777 2026-10-04 00:12 · $0.00005777 2026-10-04 06:12 · $0.00005777 2026-10-04 09:12 · $0.00005777 2026-10-04 15:12 · $0.00005777 2026-10-04 18:13 · $0.00005777 2026-10-04 21:13 · $0.00005777 2026-10-05 · $0.00005692 2026-10-05 00:12 · $0.00005756 2026-10-05 03:12 · $0.00005756 2026-10-05 06:12 · $0.00005756 2026-10-05 09:12 · $0.00005756 2026-10-05 12:12 · $0.00005756 2026-10-05 15:12 · $0.00005692 2026-10-06 · $0.00005655 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005692 2026-10-06 06:12 · $0.00005668 2026-10-06 12:12 · $0.0000566 2026-10-06 18:12 · $0.00005655 2026-10-06 21:12 · $0.00005655 2026-10-07 · $0.00005451 2026-10-07 06:12 · $0.00005549 2026-10-07 09:12 · $0.00005549 2026-10-07 12:12 · $0.00005549 2026-10-07 18:12 · $0.00005451 2026-10-07 21:12 · $0.00005451 2026-10-08 · $0.00005419 2026-10-08 00:12 · $0.00005419 2026-10-08 03:12 · $0.00005419 2026-10-08 06:12 · $0.00005419 2026-10-08 09:12 · $0.00005419 2026-10-08 12:12 · $0.00005419 2026-10-08 15:12 · $0.00005419 2026-10-09 · $0.00005419 2026-10-09 00:12 · $0.00005419 2026-10-09 03:12 · $0.00005419 2026-10-09 06:12 · $0.00005419 2026-10-09 09:12 · $0.00005419 2026-10-09 12:13 · $0.00005419 2026-10-09 18:16 · $0.00005419 2026-10-10 · $0.00005168 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 09-17 09-23 09-29 10-17 $0.00004883 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004654 $0.00005385 $0.00005750 $0.00006115 2026-09-08 · $0.00005151 2026-09-14 · $0.00005015 2026-09-15 · $0.00005015 2026-09-15 19:06 · $0.00005015 2026-09-15 22:19 · $0.00005015 2026-09-16 · $0.00005015 2026-09-16 01:32 · $0.00005015 2026-09-16 07:48 · $0.00005015 2026-09-16 13:38 · $0.00005015 2026-09-16 18:20 · $0.00005015 2026-09-16 22:16 · $0.00005015 2026-09-17 · $0.0000499 2026-09-17 00:35 · $0.00005015 2026-09-17 06:14 · $0.00005015 2026-09-17 11:44 · $0.00005015 2026-09-17 17:03 · $0.0000503 2026-09-17 20:24 · $0.0000499 2026-09-17 23:42 · $0.0000499 2026-09-18 · $0.00005604 2026-09-18 04:43 · $0.00005057 2026-09-18 09:49 · $0.00005252 2026-09-18 14:34 · $0.00005252 2026-09-18 18:32 · $0.00005507 2026-09-18 21:48 · $0.00005604 2026-09-19 · $0.00005604 2026-09-19 00:23 · $0.00005604 2026-09-19 05:56 · $0.00005604 2026-09-19 11:01 · $0.00005604 2026-09-20 · $0.00005386 2026-09-20 12:45 · $0.00005604 2026-09-20 13:13 · $0.00005307 2026-09-20 14:08 · $0.00005307 2026-09-20 15:07 · $0.00005307 2026-09-20 18:07 · $0.00005415 2026-09-20 21:07 · $0.00005386 2026-09-21 · $0.00005799 2026-09-21 00:07 · $0.00005386 2026-09-21 03:07 · $0.00005386 2026-09-21 06:07 · $0.00005386 2026-09-21 09:07 · $0.00005386 2026-09-21 12:07 · $0.00005386 2026-09-21 15:07 · $0.00005809 2026-09-21 18:07 · $0.00005809 2026-09-21 21:07 · $0.00005799 2026-09-22 · $0.00005741 2026-09-22 00:07 · $0.00005799 2026-09-22 03:07 · $0.00005799 2026-09-22 06:07 · $0.00005799 2026-09-22 09:07 · $0.00005741 2026-09-22 12:07 · $0.00005741 2026-09-22 15:07 · $0.00005741 2026-09-22 18:07 · $0.00005741 2026-09-22 21:07 · $0.00005741 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005741 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005623 2026-09-24 00:07 · $0.00005823 2026-09-24 03:07 · $0.00005823 2026-09-24 06:07 · $0.00005823 2026-09-24 09:07 · $0.00005823 2026-09-24 12:07 · $0.00005823 2026-09-24 15:07 · $0.00005623 2026-09-24 18:07 · $0.00005623 2026-09-24 21:07 · $0.00005623 2026-09-25 · $0.000059 2026-09-25 00:07 · $0.00005623 2026-09-25 03:07 · $0.00005623 2026-09-25 06:07 · $0.00005755 2026-09-25 09:07 · $0.00005755 2026-09-25 12:07 · $0.00005755 2026-09-25 15:07 · $0.00005755 2026-09-25 18:07 · $0.000059 2026-09-25 21:07 · $0.000059 2026-09-26 · $0.00005946 2026-09-26 00:07 · $0.00006037 2026-09-26 03:07 · $0.00005946 2026-09-26 05:13 · $0.00005946 2026-09-26 06:07 · $0.00005946 2026-09-26 07:25 · $0.00005946 2026-09-26 09:07 · $0.00005946 2026-09-26 11:44 · $0.00005946 2026-09-26 12:07 · $0.00005832 2026-09-26 15:07 · $0.00005832 2026-09-26 18:07 · $0.00005832 2026-09-26 21:07 · $0.00005837 2026-09-27 · $0.00005861 2026-09-27 00:07 · $0.00005816 2026-09-27 03:07 · $0.00005816 2026-09-27 06:11 · $0.00005816 2026-09-27 09:10 · $0.00005816 2026-09-27 15:10 · $0.0000598 2026-09-27 18:22 · $0.00005861 2026-09-27 21:19 · $0.00005861 2026-09-28 · $0.00005744 2026-09-28 00:25 · $0.00005834 2026-09-28 03:15 · $0.00005834 2026-09-28 06:12 · $0.00005719 2026-09-28 09:12 · $0.00005707 2026-09-28 12:12 · $0.00005707 2026-09-28 15:17 · $0.00005707 2026-09-28 18:18 · $0.00005744 2026-09-28 21:14 · $0.00005744 2026-09-29 · $0.00005739 2026-09-29 00:16 · $0.00005691 2026-09-29 03:12 · $0.00005691 2026-09-29 06:13 · $0.00005691 2026-09-29 09:18 · $0.00005717 2026-09-29 12:17 · $0.00005739 2026-09-29 21:12 · $0.00005739 2026-09-30 · $0.00005695 2026-09-30 00:12 · $0.00005739 2026-09-30 03:12 · $0.00005739 2026-09-30 06:12 · $0.00005739 2026-09-30 09:12 · $0.00005739 2026-09-30 12:12 · $0.00005663 2026-09-30 15:13 · $0.00005663 2026-09-30 18:12 · $0.00005695 2026-09-30 21:13 · $0.00005695 2026-10-01 · $0.0000561 2026-10-01 00:12 · $0.00005695 2026-10-01 03:12 · $0.00005695 2026-10-01 06:12 · $0.00005695 2026-10-01 12:12 · $0.00005655 2026-10-01 21:13 · $0.0000561 2026-10-02 · $0.00005777 2026-10-02 00:12 · $0.0000561 2026-10-02 03:13 · $0.00005675 2026-10-02 06:12 · $0.0000579 2026-10-02 09:12 · $0.0000579 2026-10-02 15:12 · $0.00005777 2026-10-02 18:16 · $0.00005777 2026-10-02 21:13 · $0.00005777 2026-10-03 · $0.00005777 2026-10-03 00:12 · $0.00005777 2026-10-03 03:13 · $0.00005777 2026-10-03 06:12 · $0.00005777 2026-10-03 09:12 · $0.00005777 2026-10-03 15:12 · $0.00005777 2026-10-03 21:13 · $0.00005777 2026-10-04 · $0.00005777 2026-10-04 00:12 · $0.00005777 2026-10-04 06:12 · $0.00005777 2026-10-04 09:12 · $0.00005777 2026-10-04 15:12 · $0.00005777 2026-10-04 18:13 · $0.00005777 2026-10-04 21:13 · $0.00005777 2026-10-05 · $0.00005692 2026-10-05 00:12 · $0.00005756 2026-10-05 03:12 · $0.00005756 2026-10-05 06:12 · $0.00005756 2026-10-05 09:12 · $0.00005756 2026-10-05 12:12 · $0.00005756 2026-10-05 15:12 · $0.00005692 2026-10-06 · $0.00005655 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005692 2026-10-06 06:12 · $0.00005668 2026-10-06 12:12 · $0.0000566 2026-10-06 18:12 · $0.00005655 2026-10-06 21:12 · $0.00005655 2026-10-07 · $0.00005451 2026-10-07 06:12 · $0.00005549 2026-10-07 09:12 · $0.00005549 2026-10-07 12:12 · $0.00005549 2026-10-07 18:12 · $0.00005451 2026-10-07 21:12 · $0.00005451 2026-10-08 · $0.00005419 2026-10-08 00:12 · $0.00005419 2026-10-08 03:12 · $0.00005419 2026-10-08 06:12 · $0.00005419 2026-10-08 09:12 · $0.00005419 2026-10-08 12:12 · $0.00005419 2026-10-08 15:12 · $0.00005419 2026-10-09 · $0.00005419 2026-10-09 00:12 · $0.00005419 2026-10-09 03:12 · $0.00005419 2026-10-09 06:12 · $0.00005419 2026-10-09 09:12 · $0.00005419 2026-10-09 12:13 · $0.00005419 2026-10-09 18:16 · $0.00005419 2026-10-10 · $0.00005168 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 09-08 09-15 09-23 10-17 $0.00004883 $0.00004664 $0.00005345 $0.00005722 $0.00006126 2026-09-08 · $0.00005151 2026-09-14 · $0.00005015 2026-09-15 · $0.00005015 2026-09-15 19:06 · $0.00005015 2026-09-15 22:19 · $0.00005015 2026-09-16 · $0.00005015 2026-09-16 01:32 · $0.00005015 2026-09-16 07:48 · $0.00005015 2026-09-16 13:38 · $0.00005015 2026-09-16 18:20 · $0.00005015 2026-09-16 22:16 · $0.00005015 2026-09-17 · $0.0000499 2026-09-17 00:35 · $0.00005015 2026-09-17 06:14 · $0.00005015 2026-09-17 11:44 · $0.00005015 2026-09-17 17:03 · $0.0000503 2026-09-17 20:24 · $0.0000499 2026-09-17 23:42 · $0.0000499 2026-09-18 · $0.00005604 2026-09-18 04:43 · $0.00005057 2026-09-18 09:49 · $0.00005252 2026-09-18 14:34 · $0.00005252 2026-09-18 18:32 · $0.00005507 2026-09-18 21:48 · $0.00005604 2026-09-19 · $0.00005604 2026-09-19 00:23 · $0.00005604 2026-09-19 05:56 · $0.00005604 2026-09-19 11:01 · $0.00005604 2026-09-20 · $0.00005386 2026-09-20 12:45 · $0.00005604 2026-09-20 13:13 · $0.00005307 2026-09-20 14:08 · $0.00005307 2026-09-20 15:07 · $0.00005307 2026-09-20 18:07 · $0.00005415 2026-09-20 21:07 · $0.00005386 2026-09-21 · $0.00005799 2026-09-21 00:07 · $0.00005386 2026-09-21 03:07 · $0.00005386 2026-09-21 06:07 · $0.00005386 2026-09-21 09:07 · $0.00005386 2026-09-21 12:07 · $0.00005386 2026-09-21 15:07 · $0.00005809 2026-09-21 18:07 · $0.00005809 2026-09-21 21:07 · $0.00005799 2026-09-22 · $0.00005741 2026-09-22 00:07 · $0.00005799 2026-09-22 03:07 · $0.00005799 2026-09-22 06:07 · $0.00005799 2026-09-22 09:07 · $0.00005741 2026-09-22 12:07 · $0.00005741 2026-09-22 15:07 · $0.00005741 2026-09-22 18:07 · $0.00005741 2026-09-22 21:07 · $0.00005741 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005741 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005623 2026-09-24 00:07 · $0.00005823 2026-09-24 03:07 · $0.00005823 2026-09-24 06:07 · $0.00005823 2026-09-24 09:07 · $0.00005823 2026-09-24 12:07 · $0.00005823 2026-09-24 15:07 · $0.00005623 2026-09-24 18:07 · $0.00005623 2026-09-24 21:07 · $0.00005623 2026-09-25 · $0.000059 2026-09-25 00:07 · $0.00005623 2026-09-25 03:07 · $0.00005623 2026-09-25 06:07 · $0.00005755 2026-09-25 09:07 · $0.00005755 2026-09-25 12:07 · $0.00005755 2026-09-25 15:07 · $0.00005755 2026-09-25 18:07 · $0.000059 2026-09-25 21:07 · $0.000059 2026-09-26 · $0.00005946 2026-09-26 00:07 · $0.00006037 2026-09-26 03:07 · $0.00005946 2026-09-26 05:13 · $0.00005946 2026-09-26 06:07 · $0.00005946 2026-09-26 07:25 · $0.00005946 2026-09-26 09:07 · $0.00005946 2026-09-26 11:44 · $0.00005946 2026-09-26 12:07 · $0.00005832 2026-09-26 15:07 · $0.00005832 2026-09-26 18:07 · $0.00005832 2026-09-26 21:07 · $0.00005837 2026-09-27 · $0.00005861 2026-09-27 00:07 · $0.00005816 2026-09-27 03:07 · $0.00005816 2026-09-27 06:11 · $0.00005816 2026-09-27 09:10 · $0.00005816 2026-09-27 15:10 · $0.0000598 2026-09-27 18:22 · $0.00005861 2026-09-27 21:19 · $0.00005861 2026-09-28 · $0.00005744 2026-09-28 00:25 · $0.00005834 2026-09-28 03:15 · $0.00005834 2026-09-28 06:12 · $0.00005719 2026-09-28 09:12 · $0.00005707 2026-09-28 12:12 · $0.00005707 2026-09-28 15:17 · $0.00005707 2026-09-28 18:18 · $0.00005744 2026-09-28 21:14 · $0.00005744 2026-09-29 · $0.00005739 2026-09-29 00:16 · $0.00005691 2026-09-29 03:12 · $0.00005691 2026-09-29 06:13 · $0.00005691 2026-09-29 09:18 · $0.00005717 2026-09-29 12:17 · $0.00005739 2026-09-29 21:12 · $0.00005739 2026-09-30 · $0.00005695 2026-09-30 00:12 · $0.00005739 2026-09-30 03:12 · $0.00005739 2026-09-30 06:12 · $0.00005739 2026-09-30 09:12 · $0.00005739 2026-09-30 12:12 · $0.00005663 2026-09-30 15:13 · $0.00005663 2026-09-30 18:12 · $0.00005695 2026-09-30 21:13 · $0.00005695 2026-10-01 · $0.0000561 2026-10-01 00:12 · $0.00005695 2026-10-01 03:12 · $0.00005695 2026-10-01 06:12 · $0.00005695 2026-10-01 12:12 · $0.00005655 2026-10-01 21:13 · $0.0000561 2026-10-02 · $0.00005777 2026-10-02 00:12 · $0.0000561 2026-10-02 03:13 · $0.00005675 2026-10-02 06:12 · $0.0000579 2026-10-02 09:12 · $0.0000579 2026-10-02 15:12 · $0.00005777 2026-10-02 18:16 · $0.00005777 2026-10-02 21:13 · $0.00005777 2026-10-03 · $0.00005777 2026-10-03 00:12 · $0.00005777 2026-10-03 03:13 · $0.00005777 2026-10-03 06:12 · $0.00005777 2026-10-03 09:12 · $0.00005777 2026-10-03 15:12 · $0.00005777 2026-10-03 21:13 · $0.00005777 2026-10-04 · $0.00005777 2026-10-04 00:12 · $0.00005777 2026-10-04 06:12 · $0.00005777 2026-10-04 09:12 · $0.00005777 2026-10-04 15:12 · $0.00005777 2026-10-04 18:13 · $0.00005777 2026-10-04 21:13 · $0.00005777 2026-10-05 · $0.00005692 2026-10-05 00:12 · $0.00005756 2026-10-05 03:12 · $0.00005756 2026-10-05 06:12 · $0.00005756 2026-10-05 09:12 · $0.00005756 2026-10-05 12:12 · $0.00005756 2026-10-05 15:12 · $0.00005692 2026-10-06 · $0.00005655 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005692 2026-10-06 06:12 · $0.00005668 2026-10-06 12:12 · $0.0000566 2026-10-06 18:12 · $0.00005655 2026-10-06 21:12 · $0.00005655 2026-10-07 · $0.00005451 2026-10-07 06:12 · $0.00005549 2026-10-07 09:12 · $0.00005549 2026-10-07 12:12 · $0.00005549 2026-10-07 18:12 · $0.00005451 2026-10-07 21:12 · $0.00005451 2026-10-08 · $0.00005419 2026-10-08 00:12 · $0.00005419 2026-10-08 03:12 · $0.00005419 2026-10-08 06:12 · $0.00005419 2026-10-08 09:12 · $0.00005419 2026-10-08 12:12 · $0.00005419 2026-10-08 15:12 · $0.00005419 2026-10-09 · $0.00005419 2026-10-09 00:12 · $0.00005419 2026-10-09 03:12 · $0.00005419 2026-10-09 06:12 · $0.00005419 2026-10-09 09:12 · $0.00005419 2026-10-09 12:13 · $0.00005419 2026-10-09 18:16 · $0.00005419 2026-10-10 · $0.00005168 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 09-08 09-15 09-23 10-17 $0.00004883 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004654 $0.00005385 $0.00005750 $0.00006115 2026-09-08 · $0.00005151 2026-09-14 · $0.00005015 2026-09-15 · $0.00005015 2026-09-15 19:06 · $0.00005015 2026-09-15 22:19 · $0.00005015 2026-09-16 · $0.00005015 2026-09-16 01:32 · $0.00005015 2026-09-16 07:48 · $0.00005015 2026-09-16 13:38 · $0.00005015 2026-09-16 18:20 · $0.00005015 2026-09-16 22:16 · $0.00005015 2026-09-17 · $0.0000499 2026-09-17 00:35 · $0.00005015 2026-09-17 06:14 · $0.00005015 2026-09-17 11:44 · $0.00005015 2026-09-17 17:03 · $0.0000503 2026-09-17 20:24 · $0.0000499 2026-09-17 23:42 · $0.0000499 2026-09-18 · $0.00005604 2026-09-18 04:43 · $0.00005057 2026-09-18 09:49 · $0.00005252 2026-09-18 14:34 · $0.00005252 2026-09-18 18:32 · $0.00005507 2026-09-18 21:48 · $0.00005604 2026-09-19 · $0.00005604 2026-09-19 00:23 · $0.00005604 2026-09-19 05:56 · $0.00005604 2026-09-19 11:01 · $0.00005604 2026-09-20 · $0.00005386 2026-09-20 12:45 · $0.00005604 2026-09-20 13:13 · $0.00005307 2026-09-20 14:08 · $0.00005307 2026-09-20 15:07 · $0.00005307 2026-09-20 18:07 · $0.00005415 2026-09-20 21:07 · $0.00005386 2026-09-21 · $0.00005799 2026-09-21 00:07 · $0.00005386 2026-09-21 03:07 · $0.00005386 2026-09-21 06:07 · $0.00005386 2026-09-21 09:07 · $0.00005386 2026-09-21 12:07 · $0.00005386 2026-09-21 15:07 · $0.00005809 2026-09-21 18:07 · $0.00005809 2026-09-21 21:07 · $0.00005799 2026-09-22 · $0.00005741 2026-09-22 00:07 · $0.00005799 2026-09-22 03:07 · $0.00005799 2026-09-22 06:07 · $0.00005799 2026-09-22 09:07 · $0.00005741 2026-09-22 12:07 · $0.00005741 2026-09-22 15:07 · $0.00005741 2026-09-22 18:07 · $0.00005741 2026-09-22 21:07 · $0.00005741 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005741 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005623 2026-09-24 00:07 · $0.00005823 2026-09-24 03:07 · $0.00005823 2026-09-24 06:07 · $0.00005823 2026-09-24 09:07 · $0.00005823 2026-09-24 12:07 · $0.00005823 2026-09-24 15:07 · $0.00005623 2026-09-24 18:07 · $0.00005623 2026-09-24 21:07 · $0.00005623 2026-09-25 · $0.000059 2026-09-25 00:07 · $0.00005623 2026-09-25 03:07 · $0.00005623 2026-09-25 06:07 · $0.00005755 2026-09-25 09:07 · $0.00005755 2026-09-25 12:07 · $0.00005755 2026-09-25 15:07 · $0.00005755 2026-09-25 18:07 · $0.000059 2026-09-25 21:07 · $0.000059 2026-09-26 · $0.00005946 2026-09-26 00:07 · $0.00006037 2026-09-26 03:07 · $0.00005946 2026-09-26 05:13 · $0.00005946 2026-09-26 06:07 · $0.00005946 2026-09-26 07:25 · $0.00005946 2026-09-26 09:07 · $0.00005946 2026-09-26 11:44 · $0.00005946 2026-09-26 12:07 · $0.00005832 2026-09-26 15:07 · $0.00005832 2026-09-26 18:07 · $0.00005832 2026-09-26 21:07 · $0.00005837 2026-09-27 · $0.00005861 2026-09-27 00:07 · $0.00005816 2026-09-27 03:07 · $0.00005816 2026-09-27 06:11 · $0.00005816 2026-09-27 09:10 · $0.00005816 2026-09-27 15:10 · $0.0000598 2026-09-27 18:22 · $0.00005861 2026-09-27 21:19 · $0.00005861 2026-09-28 · $0.00005744 2026-09-28 00:25 · $0.00005834 2026-09-28 03:15 · $0.00005834 2026-09-28 06:12 · $0.00005719 2026-09-28 09:12 · $0.00005707 2026-09-28 12:12 · $0.00005707 2026-09-28 15:17 · $0.00005707 2026-09-28 18:18 · $0.00005744 2026-09-28 21:14 · $0.00005744 2026-09-29 · $0.00005739 2026-09-29 00:16 · $0.00005691 2026-09-29 03:12 · $0.00005691 2026-09-29 06:13 · $0.00005691 2026-09-29 09:18 · $0.00005717 2026-09-29 12:17 · $0.00005739 2026-09-29 21:12 · $0.00005739 2026-09-30 · $0.00005695 2026-09-30 00:12 · $0.00005739 2026-09-30 03:12 · $0.00005739 2026-09-30 06:12 · $0.00005739 2026-09-30 09:12 · $0.00005739 2026-09-30 12:12 · $0.00005663 2026-09-30 15:13 · $0.00005663 2026-09-30 18:12 · $0.00005695 2026-09-30 21:13 · $0.00005695 2026-10-01 · $0.0000561 2026-10-01 00:12 · $0.00005695 2026-10-01 03:12 · $0.00005695 2026-10-01 06:12 · $0.00005695 2026-10-01 12:12 · $0.00005655 2026-10-01 21:13 · $0.0000561 2026-10-02 · $0.00005777 2026-10-02 00:12 · $0.0000561 2026-10-02 03:13 · $0.00005675 2026-10-02 06:12 · $0.0000579 2026-10-02 09:12 · $0.0000579 2026-10-02 15:12 · $0.00005777 2026-10-02 18:16 · $0.00005777 2026-10-02 21:13 · $0.00005777 2026-10-03 · $0.00005777 2026-10-03 00:12 · $0.00005777 2026-10-03 03:13 · $0.00005777 2026-10-03 06:12 · $0.00005777 2026-10-03 09:12 · $0.00005777 2026-10-03 15:12 · $0.00005777 2026-10-03 21:13 · $0.00005777 2026-10-04 · $0.00005777 2026-10-04 00:12 · $0.00005777 2026-10-04 06:12 · $0.00005777 2026-10-04 09:12 · $0.00005777 2026-10-04 15:12 · $0.00005777 2026-10-04 18:13 · $0.00005777 2026-10-04 21:13 · $0.00005777 2026-10-05 · $0.00005692 2026-10-05 00:12 · $0.00005756 2026-10-05 03:12 · $0.00005756 2026-10-05 06:12 · $0.00005756 2026-10-05 09:12 · $0.00005756 2026-10-05 12:12 · $0.00005756 2026-10-05 15:12 · $0.00005692 2026-10-06 · $0.00005655 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005692 2026-10-06 06:12 · $0.00005668 2026-10-06 12:12 · $0.0000566 2026-10-06 18:12 · $0.00005655 2026-10-06 21:12 · $0.00005655 2026-10-07 · $0.00005451 2026-10-07 06:12 · $0.00005549 2026-10-07 09:12 · $0.00005549 2026-10-07 12:12 · $0.00005549 2026-10-07 18:12 · $0.00005451 2026-10-07 21:12 · $0.00005451 2026-10-08 · $0.00005419 2026-10-08 00:12 · $0.00005419 2026-10-08 03:12 · $0.00005419 2026-10-08 06:12 · $0.00005419 2026-10-08 09:12 · $0.00005419 2026-10-08 12:12 · $0.00005419 2026-10-08 15:12 · $0.00005419 2026-10-09 · $0.00005419 2026-10-09 00:12 · $0.00005419 2026-10-09 03:12 · $0.00005419 2026-10-09 06:12 · $0.00005419 2026-10-09 09:12 · $0.00005419 2026-10-09 12:13 · $0.00005419 2026-10-09 18:16 · $0.00005419 2026-10-10 · $0.00005168 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 09-08 09-15 09-23 10-17 $0.00004883 $0.00004664 $0.00005345 $0.00005722 $0.00006126 2026-09-08 · $0.00005151 2026-09-14 · $0.00005015 2026-09-15 · $0.00005015 2026-09-15 19:06 · $0.00005015 2026-09-15 22:19 · $0.00005015 2026-09-16 · $0.00005015 2026-09-16 01:32 · $0.00005015 2026-09-16 07:48 · $0.00005015 2026-09-16 13:38 · $0.00005015 2026-09-16 18:20 · $0.00005015 2026-09-16 22:16 · $0.00005015 2026-09-17 · $0.0000499 2026-09-17 00:35 · $0.00005015 2026-09-17 06:14 · $0.00005015 2026-09-17 11:44 · $0.00005015 2026-09-17 17:03 · $0.0000503 2026-09-17 20:24 · $0.0000499 2026-09-17 23:42 · $0.0000499 2026-09-18 · $0.00005604 2026-09-18 04:43 · $0.00005057 2026-09-18 09:49 · $0.00005252 2026-09-18 14:34 · $0.00005252 2026-09-18 18:32 · $0.00005507 2026-09-18 21:48 · $0.00005604 2026-09-19 · $0.00005604 2026-09-19 00:23 · $0.00005604 2026-09-19 05:56 · $0.00005604 2026-09-19 11:01 · $0.00005604 2026-09-20 · $0.00005386 2026-09-20 12:45 · $0.00005604 2026-09-20 13:13 · $0.00005307 2026-09-20 14:08 · $0.00005307 2026-09-20 15:07 · $0.00005307 2026-09-20 18:07 · $0.00005415 2026-09-20 21:07 · $0.00005386 2026-09-21 · $0.00005799 2026-09-21 00:07 · $0.00005386 2026-09-21 03:07 · $0.00005386 2026-09-21 06:07 · $0.00005386 2026-09-21 09:07 · $0.00005386 2026-09-21 12:07 · $0.00005386 2026-09-21 15:07 · $0.00005809 2026-09-21 18:07 · $0.00005809 2026-09-21 21:07 · $0.00005799 2026-09-22 · $0.00005741 2026-09-22 00:07 · $0.00005799 2026-09-22 03:07 · $0.00005799 2026-09-22 06:07 · $0.00005799 2026-09-22 09:07 · $0.00005741 2026-09-22 12:07 · $0.00005741 2026-09-22 15:07 · $0.00005741 2026-09-22 18:07 · $0.00005741 2026-09-22 21:07 · $0.00005741 2026-09-23 · $0.00005823 2026-09-23 00:07 · $0.00005741 2026-09-23 03:07 · $0.00005823 2026-09-23 06:07 · $0.00005823 2026-09-23 09:07 · $0.00005823 2026-09-23 12:07 · $0.00005823 2026-09-23 15:07 · $0.00005823 2026-09-23 18:07 · $0.00005823 2026-09-23 21:07 · $0.00005823 2026-09-24 · $0.00005623 2026-09-24 00:07 · $0.00005823 2026-09-24 03:07 · $0.00005823 2026-09-24 06:07 · $0.00005823 2026-09-24 09:07 · $0.00005823 2026-09-24 12:07 · $0.00005823 2026-09-24 15:07 · $0.00005623 2026-09-24 18:07 · $0.00005623 2026-09-24 21:07 · $0.00005623 2026-09-25 · $0.000059 2026-09-25 00:07 · $0.00005623 2026-09-25 03:07 · $0.00005623 2026-09-25 06:07 · $0.00005755 2026-09-25 09:07 · $0.00005755 2026-09-25 12:07 · $0.00005755 2026-09-25 15:07 · $0.00005755 2026-09-25 18:07 · $0.000059 2026-09-25 21:07 · $0.000059 2026-09-26 · $0.00005946 2026-09-26 00:07 · $0.00006037 2026-09-26 03:07 · $0.00005946 2026-09-26 05:13 · $0.00005946 2026-09-26 06:07 · $0.00005946 2026-09-26 07:25 · $0.00005946 2026-09-26 09:07 · $0.00005946 2026-09-26 11:44 · $0.00005946 2026-09-26 12:07 · $0.00005832 2026-09-26 15:07 · $0.00005832 2026-09-26 18:07 · $0.00005832 2026-09-26 21:07 · $0.00005837 2026-09-27 · $0.00005861 2026-09-27 00:07 · $0.00005816 2026-09-27 03:07 · $0.00005816 2026-09-27 06:11 · $0.00005816 2026-09-27 09:10 · $0.00005816 2026-09-27 15:10 · $0.0000598 2026-09-27 18:22 · $0.00005861 2026-09-27 21:19 · $0.00005861 2026-09-28 · $0.00005744 2026-09-28 00:25 · $0.00005834 2026-09-28 03:15 · $0.00005834 2026-09-28 06:12 · $0.00005719 2026-09-28 09:12 · $0.00005707 2026-09-28 12:12 · $0.00005707 2026-09-28 15:17 · $0.00005707 2026-09-28 18:18 · $0.00005744 2026-09-28 21:14 · $0.00005744 2026-09-29 · $0.00005739 2026-09-29 00:16 · $0.00005691 2026-09-29 03:12 · $0.00005691 2026-09-29 06:13 · $0.00005691 2026-09-29 09:18 · $0.00005717 2026-09-29 12:17 · $0.00005739 2026-09-29 21:12 · $0.00005739 2026-09-30 · $0.00005695 2026-09-30 00:12 · $0.00005739 2026-09-30 03:12 · $0.00005739 2026-09-30 06:12 · $0.00005739 2026-09-30 09:12 · $0.00005739 2026-09-30 12:12 · $0.00005663 2026-09-30 15:13 · $0.00005663 2026-09-30 18:12 · $0.00005695 2026-09-30 21:13 · $0.00005695 2026-10-01 · $0.0000561 2026-10-01 00:12 · $0.00005695 2026-10-01 03:12 · $0.00005695 2026-10-01 06:12 · $0.00005695 2026-10-01 12:12 · $0.00005655 2026-10-01 21:13 · $0.0000561 2026-10-02 · $0.00005777 2026-10-02 00:12 · $0.0000561 2026-10-02 03:13 · $0.00005675 2026-10-02 06:12 · $0.0000579 2026-10-02 09:12 · $0.0000579 2026-10-02 15:12 · $0.00005777 2026-10-02 18:16 · $0.00005777 2026-10-02 21:13 · $0.00005777 2026-10-03 · $0.00005777 2026-10-03 00:12 · $0.00005777 2026-10-03 03:13 · $0.00005777 2026-10-03 06:12 · $0.00005777 2026-10-03 09:12 · $0.00005777 2026-10-03 15:12 · $0.00005777 2026-10-03 21:13 · $0.00005777 2026-10-04 · $0.00005777 2026-10-04 00:12 · $0.00005777 2026-10-04 06:12 · $0.00005777 2026-10-04 09:12 · $0.00005777 2026-10-04 15:12 · $0.00005777 2026-10-04 18:13 · $0.00005777 2026-10-04 21:13 · $0.00005777 2026-10-05 · $0.00005692 2026-10-05 00:12 · $0.00005756 2026-10-05 03:12 · $0.00005756 2026-10-05 06:12 · $0.00005756 2026-10-05 09:12 · $0.00005756 2026-10-05 12:12 · $0.00005756 2026-10-05 15:12 · $0.00005692 2026-10-06 · $0.00005655 2026-10-06 00:12 · $0.00005692 2026-10-06 03:12 · $0.00005692 2026-10-06 06:12 · $0.00005668 2026-10-06 12:12 · $0.0000566 2026-10-06 18:12 · $0.00005655 2026-10-06 21:12 · $0.00005655 2026-10-07 · $0.00005451 2026-10-07 06:12 · $0.00005549 2026-10-07 09:12 · $0.00005549 2026-10-07 12:12 · $0.00005549 2026-10-07 18:12 · $0.00005451 2026-10-07 21:12 · $0.00005451 2026-10-08 · $0.00005419 2026-10-08 00:12 · $0.00005419 2026-10-08 03:12 · $0.00005419 2026-10-08 06:12 · $0.00005419 2026-10-08 09:12 · $0.00005419 2026-10-08 12:12 · $0.00005419 2026-10-08 15:12 · $0.00005419 2026-10-09 · $0.00005419 2026-10-09 00:12 · $0.00005419 2026-10-09 03:12 · $0.00005419 2026-10-09 06:12 · $0.00005419 2026-10-09 09:12 · $0.00005419 2026-10-09 12:13 · $0.00005419 2026-10-09 18:16 · $0.00005419 2026-10-10 · $0.00005168 2026-10-10 06:16 · $0.00005116 2026-10-10 12:16 · $0.00005116 2026-10-10 15:16 · $0.00005206 2026-10-10 21:16 · $0.00005168 2026-10-11 · $0.00005121 2026-10-11 00:16 · $0.00005168 2026-10-11 03:16 · $0.00005168 2026-10-11 06:16 · $0.00005134 2026-10-11 09:16 · $0.00005134 2026-10-11 12:16 · $0.00005121 2026-10-11 15:15 · $0.00005121 2026-10-11 18:15 · $0.00005121 2026-10-11 21:15 · $0.00005121 2026-10-12 · $0.00005217 2026-10-12 00:16 · $0.00005176 2026-10-12 03:15 · $0.00005176 2026-10-12 06:16 · $0.00005176 2026-10-12 09:16 · $0.00005176 2026-10-12 12:15 · $0.00005217 2026-10-12 15:16 · $0.00005217 2026-10-12 18:15 · $0.00005217 2026-10-12 21:21 · $0.00005217 2026-10-13 · $0.00005027 2026-10-13 00:16 · $0.00005217 2026-10-13 03:22 · $0.00005217 2026-10-13 06:16 · $0.00005217 2026-10-13 09:16 · $0.00005036 2026-10-13 12:17 · $0.00005036 2026-10-13 15:14 · $0.00005016 2026-10-13 18:14 · $0.00005027 2026-10-13 21:20 · $0.00005027 2026-10-14 · $0.00004862 2026-10-14 00:22 · $0.00005027 2026-10-14 03:16 · $0.00005027 2026-10-14 06:16 · $0.00005027 2026-10-14 09:16 · $0.00005088 2026-10-14 12:16 · $0.00005023 2026-10-14 21:15 · $0.00004862 2026-10-15 · $0.00004733 2026-10-15 00:15 · $0.00004855 2026-10-15 03:15 · $0.00004878 2026-10-15 06:15 · $0.00004878 2026-10-15 09:15 · $0.00004878 2026-10-15 12:15 · $0.00004878 2026-10-15 15:15 · $0.00004733 2026-10-15 18:16 · $0.00004733 2026-10-15 21:43 · $0.00004733 2026-10-16 · $0.00004883 2026-10-16 03:15 · $0.00004922 2026-10-16 06:15 · $0.00004942 2026-10-16 09:15 · $0.00005009 2026-10-16 15:15 · $0.00004999 2026-10-16 18:15 · $0.00004999 2026-10-16 21:15 · $0.00004883 2026-10-17 · $0.00004883 2026-10-17 00:15 · $0.00004883 2026-10-17 03:15 · $0.00004883 09-08 09-15 09-23 10-17 $0.00004883 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$49080.87 $49430.94 $49781.00 $50131.07 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.81K $49078.16 $49426.98 $49778.28 $50132.08 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.81K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47008.67 $48362.67 $49716.66 $51070.65 $52424.64 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 10-10 10-11 10-13 10-17 $48.81K $47023.37 $48322.65 $49657.83 $51029.90 $52439.88 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 10-10 10-11 10-13 10-17 $48.81K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46516.80 $53815.63 $57465.05 $61114.47 2026-09-17 06:14 · $50.12K 2026-09-17 11:44 · $50.12K 2026-09-17 17:03 · $50.27K 2026-09-17 20:24 · $49.87K 2026-09-17 23:42 · $49.87K 2026-09-18 · $56.01K 2026-09-18 04:43 · $50.54K 2026-09-18 09:49 · $52.49K 2026-09-18 14:34 · $52.49K 2026-09-18 18:32 · $55.03K 2026-09-18 21:48 · $56.01K 2026-09-19 · $56.01K 2026-09-19 00:23 · $56.01K 2026-09-19 05:56 · $56.01K 2026-09-19 11:01 · $56.01K 2026-09-20 · $53.83K 2026-09-20 12:45 · $56.01K 2026-09-20 13:13 · $53.04K 2026-09-20 14:08 · $53.04K 2026-09-20 15:07 · $53.04K 2026-09-20 18:07 · $54.11K 2026-09-20 21:07 · $53.83K 2026-09-21 · $57.95K 2026-09-21 00:07 · $53.83K 2026-09-21 03:07 · $53.83K 2026-09-21 06:07 · $53.83K 2026-09-21 09:07 · $53.83K 2026-09-21 12:07 · $53.83K 2026-09-21 15:07 · $58.05K 2026-09-21 18:07 · $58.05K 2026-09-21 21:07 · $57.95K 2026-09-22 · $57.37K 2026-09-22 00:07 · $57.95K 2026-09-22 03:07 · $57.95K 2026-09-22 06:07 · $57.95K 2026-09-22 09:07 · $57.37K 2026-09-22 12:07 · $57.37K 2026-09-22 15:07 · $57.37K 2026-09-22 18:07 · $57.37K 2026-09-22 21:07 · $57.37K 2026-09-23 · $58.20K 2026-09-23 00:07 · $57.37K 2026-09-23 03:07 · $58.20K 2026-09-23 06:07 · $58.20K 2026-09-23 09:07 · $58.20K 2026-09-23 12:07 · $58.20K 2026-09-23 15:07 · $58.20K 2026-09-23 18:07 · $58.20K 2026-09-23 21:07 · $58.20K 2026-09-24 · $56.20K 2026-09-24 00:07 · $58.20K 2026-09-24 03:07 · $58.20K 2026-09-24 06:07 · $58.20K 2026-09-24 09:07 · $58.20K 2026-09-24 12:07 · $58.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.20K 2026-09-25 · $58.97K 2026-09-25 00:07 · $56.20K 2026-09-25 03:07 · $56.20K 2026-09-25 06:07 · $57.51K 2026-09-25 09:07 · $57.51K 2026-09-25 12:07 · $57.51K 2026-09-25 15:07 · $57.51K 2026-09-25 18:07 · $58.97K 2026-09-25 21:07 · $58.97K 2026-09-26 · $59.43K 2026-09-26 00:07 · $60.33K 2026-09-26 03:07 · $59.43K 2026-09-26 05:13 · $59.43K 2026-09-26 06:07 · $59.43K 2026-09-26 07:25 · $59.43K 2026-09-26 09:07 · $59.43K 2026-09-26 11:44 · $59.43K 2026-09-26 12:07 · $58.28K 2026-09-26 15:07 · $58.28K 2026-09-26 18:07 · $58.28K 2026-09-26 21:07 · $58.34K 2026-09-27 · $58.57K 2026-09-27 00:07 · $58.13K 2026-09-27 03:07 · $58.13K 2026-09-27 06:11 · $58.13K 2026-09-27 09:10 · $58.13K 2026-09-27 15:10 · $59.76K 2026-09-27 18:22 · $58.57K 2026-09-27 21:19 · $58.57K 2026-09-28 · $57.41K 2026-09-28 00:25 · $58.31K 2026-09-28 03:15 · $58.31K 2026-09-28 06:12 · $57.16K 2026-09-28 09:12 · $57.04K 2026-09-28 12:12 · $57.04K 2026-09-28 15:17 · $57.04K 2026-09-28 18:18 · $57.41K 2026-09-28 21:14 · $57.41K 2026-09-29 · $57.35K 2026-09-29 00:16 · $56.88K 2026-09-29 03:12 · $56.88K 2026-09-29 06:13 · $56.88K 2026-09-29 09:18 · $57.14K 2026-09-29 12:17 · $57.35K 2026-09-29 21:12 · $57.35K 2026-09-30 · $56.92K 2026-09-30 00:12 · $57.35K 2026-09-30 03:12 · $57.35K 2026-09-30 06:12 · $57.35K 2026-09-30 09:12 · $57.35K 2026-09-30 12:12 · $56.60K 2026-09-30 15:13 · $56.60K 2026-09-30 18:12 · $56.92K 2026-09-30 21:13 · $56.92K 2026-10-01 · $56.07K 2026-10-01 00:12 · $56.92K 2026-10-01 03:12 · $56.92K 2026-10-01 06:12 · $56.92K 2026-10-01 12:12 · $56.51K 2026-10-01 21:13 · $56.07K 2026-10-02 · $57.74K 2026-10-02 00:12 · $56.07K 2026-10-02 03:13 · $56.71K 2026-10-02 06:12 · $57.87K 2026-10-02 09:12 · $57.87K 2026-10-02 15:12 · $57.74K 2026-10-02 18:16 · $57.74K 2026-10-02 21:13 · $57.74K 2026-10-03 · $57.74K 2026-10-03 00:12 · $57.74K 2026-10-03 03:13 · $57.74K 2026-10-03 06:12 · $57.74K 2026-10-03 09:12 · $57.74K 2026-10-03 15:12 · $57.74K 2026-10-03 21:13 · $57.74K 2026-10-04 · $57.74K 2026-10-04 00:12 · $57.74K 2026-10-04 06:12 · $57.74K 2026-10-04 09:12 · $57.74K 2026-10-04 15:12 · $57.74K 2026-10-04 18:13 · $57.74K 2026-10-04 21:13 · $57.74K 2026-10-05 · $56.88K 2026-10-05 00:12 · $57.53K 2026-10-05 03:12 · $57.53K 2026-10-05 06:12 · $57.53K 2026-10-05 09:12 · $57.53K 2026-10-05 12:12 · $57.53K 2026-10-05 15:12 · $56.88K 2026-10-06 · $56.52K 2026-10-06 00:12 · $56.88K 2026-10-06 03:12 · $56.88K 2026-10-06 06:12 · $56.65K 2026-10-06 12:12 · $56.57K 2026-10-06 18:12 · $56.52K 2026-10-06 21:12 · $56.52K 2026-10-07 · $54.48K 2026-10-07 06:12 · $55.45K 2026-10-07 09:12 · $55.45K 2026-10-07 12:12 · $55.45K 2026-10-07 18:12 · $54.48K 2026-10-07 21:12 · $54.48K 2026-10-08 · $54.15K 2026-10-08 00:12 · $54.15K 2026-10-08 03:12 · $54.15K 2026-10-08 06:12 · $54.15K 2026-10-08 09:12 · $54.15K 2026-10-08 12:12 · $54.15K 2026-10-08 15:12 · $54.15K 2026-10-09 · $54.15K 2026-10-09 00:12 · $54.15K 2026-10-09 03:12 · $54.15K 2026-10-09 06:12 · $54.15K 2026-10-09 09:12 · $54.15K 2026-10-09 12:13 · $54.15K 2026-10-09 18:16 · $54.15K 2026-10-10 · $51.65K 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 09-17 09-23 09-28 10-17 $48.81K $46613.13 $53419.60 $57186.93 $61219.95 2026-09-17 06:14 · $50.12K 2026-09-17 11:44 · $50.12K 2026-09-17 17:03 · $50.27K 2026-09-17 20:24 · $49.87K 2026-09-17 23:42 · $49.87K 2026-09-18 · $56.01K 2026-09-18 04:43 · $50.54K 2026-09-18 09:49 · $52.49K 2026-09-18 14:34 · $52.49K 2026-09-18 18:32 · $55.03K 2026-09-18 21:48 · $56.01K 2026-09-19 · $56.01K 2026-09-19 00:23 · $56.01K 2026-09-19 05:56 · $56.01K 2026-09-19 11:01 · $56.01K 2026-09-20 · $53.83K 2026-09-20 12:45 · $56.01K 2026-09-20 13:13 · $53.04K 2026-09-20 14:08 · $53.04K 2026-09-20 15:07 · $53.04K 2026-09-20 18:07 · $54.11K 2026-09-20 21:07 · $53.83K 2026-09-21 · $57.95K 2026-09-21 00:07 · $53.83K 2026-09-21 03:07 · $53.83K 2026-09-21 06:07 · $53.83K 2026-09-21 09:07 · $53.83K 2026-09-21 12:07 · $53.83K 2026-09-21 15:07 · $58.05K 2026-09-21 18:07 · $58.05K 2026-09-21 21:07 · $57.95K 2026-09-22 · $57.37K 2026-09-22 00:07 · $57.95K 2026-09-22 03:07 · $57.95K 2026-09-22 06:07 · $57.95K 2026-09-22 09:07 · $57.37K 2026-09-22 12:07 · $57.37K 2026-09-22 15:07 · $57.37K 2026-09-22 18:07 · $57.37K 2026-09-22 21:07 · $57.37K 2026-09-23 · $58.20K 2026-09-23 00:07 · $57.37K 2026-09-23 03:07 · $58.20K 2026-09-23 06:07 · $58.20K 2026-09-23 09:07 · $58.20K 2026-09-23 12:07 · $58.20K 2026-09-23 15:07 · $58.20K 2026-09-23 18:07 · $58.20K 2026-09-23 21:07 · $58.20K 2026-09-24 · $56.20K 2026-09-24 00:07 · $58.20K 2026-09-24 03:07 · $58.20K 2026-09-24 06:07 · $58.20K 2026-09-24 09:07 · $58.20K 2026-09-24 12:07 · $58.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.20K 2026-09-25 · $58.97K 2026-09-25 00:07 · $56.20K 2026-09-25 03:07 · $56.20K 2026-09-25 06:07 · $57.51K 2026-09-25 09:07 · $57.51K 2026-09-25 12:07 · $57.51K 2026-09-25 15:07 · $57.51K 2026-09-25 18:07 · $58.97K 2026-09-25 21:07 · $58.97K 2026-09-26 · $59.43K 2026-09-26 00:07 · $60.33K 2026-09-26 03:07 · $59.43K 2026-09-26 05:13 · $59.43K 2026-09-26 06:07 · $59.43K 2026-09-26 07:25 · $59.43K 2026-09-26 09:07 · $59.43K 2026-09-26 11:44 · $59.43K 2026-09-26 12:07 · $58.28K 2026-09-26 15:07 · $58.28K 2026-09-26 18:07 · $58.28K 2026-09-26 21:07 · $58.34K 2026-09-27 · $58.57K 2026-09-27 00:07 · $58.13K 2026-09-27 03:07 · $58.13K 2026-09-27 06:11 · $58.13K 2026-09-27 09:10 · $58.13K 2026-09-27 15:10 · $59.76K 2026-09-27 18:22 · $58.57K 2026-09-27 21:19 · $58.57K 2026-09-28 · $57.41K 2026-09-28 00:25 · $58.31K 2026-09-28 03:15 · $58.31K 2026-09-28 06:12 · $57.16K 2026-09-28 09:12 · $57.04K 2026-09-28 12:12 · $57.04K 2026-09-28 15:17 · $57.04K 2026-09-28 18:18 · $57.41K 2026-09-28 21:14 · $57.41K 2026-09-29 · $57.35K 2026-09-29 00:16 · $56.88K 2026-09-29 03:12 · $56.88K 2026-09-29 06:13 · $56.88K 2026-09-29 09:18 · $57.14K 2026-09-29 12:17 · $57.35K 2026-09-29 21:12 · $57.35K 2026-09-30 · $56.92K 2026-09-30 00:12 · $57.35K 2026-09-30 03:12 · $57.35K 2026-09-30 06:12 · $57.35K 2026-09-30 09:12 · $57.35K 2026-09-30 12:12 · $56.60K 2026-09-30 15:13 · $56.60K 2026-09-30 18:12 · $56.92K 2026-09-30 21:13 · $56.92K 2026-10-01 · $56.07K 2026-10-01 00:12 · $56.92K 2026-10-01 03:12 · $56.92K 2026-10-01 06:12 · $56.92K 2026-10-01 12:12 · $56.51K 2026-10-01 21:13 · $56.07K 2026-10-02 · $57.74K 2026-10-02 00:12 · $56.07K 2026-10-02 03:13 · $56.71K 2026-10-02 06:12 · $57.87K 2026-10-02 09:12 · $57.87K 2026-10-02 15:12 · $57.74K 2026-10-02 18:16 · $57.74K 2026-10-02 21:13 · $57.74K 2026-10-03 · $57.74K 2026-10-03 00:12 · $57.74K 2026-10-03 03:13 · $57.74K 2026-10-03 06:12 · $57.74K 2026-10-03 09:12 · $57.74K 2026-10-03 15:12 · $57.74K 2026-10-03 21:13 · $57.74K 2026-10-04 · $57.74K 2026-10-04 00:12 · $57.74K 2026-10-04 06:12 · $57.74K 2026-10-04 09:12 · $57.74K 2026-10-04 15:12 · $57.74K 2026-10-04 18:13 · $57.74K 2026-10-04 21:13 · $57.74K 2026-10-05 · $56.88K 2026-10-05 00:12 · $57.53K 2026-10-05 03:12 · $57.53K 2026-10-05 06:12 · $57.53K 2026-10-05 09:12 · $57.53K 2026-10-05 12:12 · $57.53K 2026-10-05 15:12 · $56.88K 2026-10-06 · $56.52K 2026-10-06 00:12 · $56.88K 2026-10-06 03:12 · $56.88K 2026-10-06 06:12 · $56.65K 2026-10-06 12:12 · $56.57K 2026-10-06 18:12 · $56.52K 2026-10-06 21:12 · $56.52K 2026-10-07 · $54.48K 2026-10-07 06:12 · $55.45K 2026-10-07 09:12 · $55.45K 2026-10-07 12:12 · $55.45K 2026-10-07 18:12 · $54.48K 2026-10-07 21:12 · $54.48K 2026-10-08 · $54.15K 2026-10-08 00:12 · $54.15K 2026-10-08 03:12 · $54.15K 2026-10-08 06:12 · $54.15K 2026-10-08 09:12 · $54.15K 2026-10-08 12:12 · $54.15K 2026-10-08 15:12 · $54.15K 2026-10-09 · $54.15K 2026-10-09 00:12 · $54.15K 2026-10-09 03:12 · $54.15K 2026-10-09 06:12 · $54.15K 2026-10-09 09:12 · $54.15K 2026-10-09 12:13 · $54.15K 2026-10-09 18:16 · $54.15K 2026-10-10 · $51.65K 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 09-17 09-23 09-28 10-17 $48.81K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40572.56 $45792.15 $56231.34 $61450.93 2026-08-09 · $45.46K 2026-08-10 · $45.46K 2026-08-16 · $41.69K 2026-08-17 · $41.79K 2026-08-18 · $42.64K 2026-08-19 · $42.64K 2026-08-24 · $54.69K 2026-08-30 · $59.29K 2026-08-31 · $57.80K 2026-09-06 · $52.67K 2026-09-07 · $51.75K 2026-09-08 · $51.48K 2026-09-14 · $50.12K 2026-09-15 · $50.12K 2026-09-15 19:06 · $50.12K 2026-09-15 22:19 · $50.12K 2026-09-16 · $50.12K 2026-09-16 01:32 · $50.12K 2026-09-16 07:48 · $50.12K 2026-09-16 13:38 · $50.12K 2026-09-16 18:20 · $50.12K 2026-09-16 22:16 · $50.12K 2026-09-17 · $49.87K 2026-09-17 00:35 · $50.12K 2026-09-17 06:14 · $50.12K 2026-09-17 11:44 · $50.12K 2026-09-17 17:03 · $50.27K 2026-09-17 20:24 · $49.87K 2026-09-17 23:42 · $49.87K 2026-09-18 · $56.01K 2026-09-18 04:43 · $50.54K 2026-09-18 09:49 · $52.49K 2026-09-18 14:34 · $52.49K 2026-09-18 18:32 · $55.03K 2026-09-18 21:48 · $56.01K 2026-09-19 · $56.01K 2026-09-19 00:23 · $56.01K 2026-09-19 05:56 · $56.01K 2026-09-19 11:01 · $56.01K 2026-09-20 · $53.83K 2026-09-20 12:45 · $56.01K 2026-09-20 13:13 · $53.04K 2026-09-20 14:08 · $53.04K 2026-09-20 15:07 · $53.04K 2026-09-20 18:07 · $54.11K 2026-09-20 21:07 · $53.83K 2026-09-21 · $57.95K 2026-09-21 00:07 · $53.83K 2026-09-21 03:07 · $53.83K 2026-09-21 06:07 · $53.83K 2026-09-21 09:07 · $53.83K 2026-09-21 12:07 · $53.83K 2026-09-21 15:07 · $58.05K 2026-09-21 18:07 · $58.05K 2026-09-21 21:07 · $57.95K 2026-09-22 · $57.37K 2026-09-22 00:07 · $57.95K 2026-09-22 03:07 · $57.95K 2026-09-22 06:07 · $57.95K 2026-09-22 09:07 · $57.37K 2026-09-22 12:07 · $57.37K 2026-09-22 15:07 · $57.37K 2026-09-22 18:07 · $57.37K 2026-09-22 21:07 · $57.37K 2026-09-23 · $58.20K 2026-09-23 00:07 · $57.37K 2026-09-23 03:07 · $58.20K 2026-09-23 06:07 · $58.20K 2026-09-23 09:07 · $58.20K 2026-09-23 12:07 · $58.20K 2026-09-23 15:07 · $58.20K 2026-09-23 18:07 · $58.20K 2026-09-23 21:07 · $58.20K 2026-09-24 · $56.20K 2026-09-24 00:07 · $58.20K 2026-09-24 03:07 · $58.20K 2026-09-24 06:07 · $58.20K 2026-09-24 09:07 · $58.20K 2026-09-24 12:07 · $58.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.20K 2026-09-25 · $58.97K 2026-09-25 00:07 · $56.20K 2026-09-25 03:07 · $56.20K 2026-09-25 06:07 · $57.51K 2026-09-25 09:07 · $57.51K 2026-09-25 12:07 · $57.51K 2026-09-25 15:07 · $57.51K 2026-09-25 18:07 · $58.97K 2026-09-25 21:07 · $58.97K 2026-09-26 · $59.43K 2026-09-26 00:07 · $60.33K 2026-09-26 03:07 · $59.43K 2026-09-26 05:13 · $59.43K 2026-09-26 06:07 · $59.43K 2026-09-26 07:25 · $59.43K 2026-09-26 09:07 · $59.43K 2026-09-26 11:44 · $59.43K 2026-09-26 12:07 · $58.28K 2026-09-26 15:07 · $58.28K 2026-09-26 18:07 · $58.28K 2026-09-26 21:07 · $58.34K 2026-09-27 · $58.57K 2026-09-27 00:07 · $58.13K 2026-09-27 03:07 · $58.13K 2026-09-27 06:11 · $58.13K 2026-09-27 09:10 · $58.13K 2026-09-27 15:10 · $59.76K 2026-09-27 18:22 · $58.57K 2026-09-27 21:19 · $58.57K 2026-09-28 · $57.41K 2026-09-28 00:25 · $58.31K 2026-09-28 03:15 · $58.31K 2026-09-28 06:12 · $57.16K 2026-09-28 09:12 · $57.04K 2026-09-28 12:12 · $57.04K 2026-09-28 15:17 · $57.04K 2026-09-28 18:18 · $57.41K 2026-09-28 21:14 · $57.41K 2026-09-29 · $57.35K 2026-09-29 00:16 · $56.88K 2026-09-29 03:12 · $56.88K 2026-09-29 06:13 · $56.88K 2026-09-29 09:18 · $57.14K 2026-09-29 12:17 · $57.35K 2026-09-29 21:12 · $57.35K 2026-09-30 · $56.92K 2026-09-30 00:12 · $57.35K 2026-09-30 03:12 · $57.35K 2026-09-30 06:12 · $57.35K 2026-09-30 09:12 · $57.35K 2026-09-30 12:12 · $56.60K 2026-09-30 15:13 · $56.60K 2026-09-30 18:12 · $56.92K 2026-09-30 21:13 · $56.92K 2026-10-01 · $56.07K 2026-10-01 00:12 · $56.92K 2026-10-01 03:12 · $56.92K 2026-10-01 06:12 · $56.92K 2026-10-01 12:12 · $56.51K 2026-10-01 21:13 · $56.07K 2026-10-02 · $57.74K 2026-10-02 00:12 · $56.07K 2026-10-02 03:13 · $56.71K 2026-10-02 06:12 · $57.87K 2026-10-02 09:12 · $57.87K 2026-10-02 15:12 · $57.74K 2026-10-02 18:16 · $57.74K 2026-10-02 21:13 · $57.74K 2026-10-03 · $57.74K 2026-10-03 00:12 · $57.74K 2026-10-03 03:13 · $57.74K 2026-10-03 06:12 · $57.74K 2026-10-03 09:12 · $57.74K 2026-10-03 15:12 · $57.74K 2026-10-03 21:13 · $57.74K 2026-10-04 · $57.74K 2026-10-04 00:12 · $57.74K 2026-10-04 06:12 · $57.74K 2026-10-04 09:12 · $57.74K 2026-10-04 15:12 · $57.74K 2026-10-04 18:13 · $57.74K 2026-10-04 21:13 · $57.74K 2026-10-05 · $56.88K 2026-10-05 00:12 · $57.53K 2026-10-05 03:12 · $57.53K 2026-10-05 06:12 · $57.53K 2026-10-05 09:12 · $57.53K 2026-10-05 12:12 · $57.53K 2026-10-05 15:12 · $56.88K 2026-10-06 · $56.52K 2026-10-06 00:12 · $56.88K 2026-10-06 03:12 · $56.88K 2026-10-06 06:12 · $56.65K 2026-10-06 12:12 · $56.57K 2026-10-06 18:12 · $56.52K 2026-10-06 21:12 · $56.52K 2026-10-07 · $54.48K 2026-10-07 06:12 · $55.45K 2026-10-07 09:12 · $55.45K 2026-10-07 12:12 · $55.45K 2026-10-07 18:12 · $54.48K 2026-10-07 21:12 · $54.48K 2026-10-08 · $54.15K 2026-10-08 00:12 · $54.15K 2026-10-08 03:12 · $54.15K 2026-10-08 06:12 · $54.15K 2026-10-08 09:12 · $54.15K 2026-10-08 12:12 · $54.15K 2026-10-08 15:12 · $54.15K 2026-10-09 · $54.15K 2026-10-09 00:12 · $54.15K 2026-10-09 03:12 · $54.15K 2026-10-09 06:12 · $54.15K 2026-10-09 09:12 · $54.15K 2026-10-09 12:13 · $54.15K 2026-10-09 18:16 · $54.15K 2026-10-10 · $51.65K 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 08-09 08-24 09-07 10-17 $48.81K $40776.71 $45222.50 $55621.04 $61685.27 2026-08-09 · $45.46K 2026-08-10 · $45.46K 2026-08-16 · $41.69K 2026-08-17 · $41.79K 2026-08-18 · $42.64K 2026-08-19 · $42.64K 2026-08-24 · $54.69K 2026-08-30 · $59.29K 2026-08-31 · $57.80K 2026-09-06 · $52.67K 2026-09-07 · $51.75K 2026-09-08 · $51.48K 2026-09-14 · $50.12K 2026-09-15 · $50.12K 2026-09-15 19:06 · $50.12K 2026-09-15 22:19 · $50.12K 2026-09-16 · $50.12K 2026-09-16 01:32 · $50.12K 2026-09-16 07:48 · $50.12K 2026-09-16 13:38 · $50.12K 2026-09-16 18:20 · $50.12K 2026-09-16 22:16 · $50.12K 2026-09-17 · $49.87K 2026-09-17 00:35 · $50.12K 2026-09-17 06:14 · $50.12K 2026-09-17 11:44 · $50.12K 2026-09-17 17:03 · $50.27K 2026-09-17 20:24 · $49.87K 2026-09-17 23:42 · $49.87K 2026-09-18 · $56.01K 2026-09-18 04:43 · $50.54K 2026-09-18 09:49 · $52.49K 2026-09-18 14:34 · $52.49K 2026-09-18 18:32 · $55.03K 2026-09-18 21:48 · $56.01K 2026-09-19 · $56.01K 2026-09-19 00:23 · $56.01K 2026-09-19 05:56 · $56.01K 2026-09-19 11:01 · $56.01K 2026-09-20 · $53.83K 2026-09-20 12:45 · $56.01K 2026-09-20 13:13 · $53.04K 2026-09-20 14:08 · $53.04K 2026-09-20 15:07 · $53.04K 2026-09-20 18:07 · $54.11K 2026-09-20 21:07 · $53.83K 2026-09-21 · $57.95K 2026-09-21 00:07 · $53.83K 2026-09-21 03:07 · $53.83K 2026-09-21 06:07 · $53.83K 2026-09-21 09:07 · $53.83K 2026-09-21 12:07 · $53.83K 2026-09-21 15:07 · $58.05K 2026-09-21 18:07 · $58.05K 2026-09-21 21:07 · $57.95K 2026-09-22 · $57.37K 2026-09-22 00:07 · $57.95K 2026-09-22 03:07 · $57.95K 2026-09-22 06:07 · $57.95K 2026-09-22 09:07 · $57.37K 2026-09-22 12:07 · $57.37K 2026-09-22 15:07 · $57.37K 2026-09-22 18:07 · $57.37K 2026-09-22 21:07 · $57.37K 2026-09-23 · $58.20K 2026-09-23 00:07 · $57.37K 2026-09-23 03:07 · $58.20K 2026-09-23 06:07 · $58.20K 2026-09-23 09:07 · $58.20K 2026-09-23 12:07 · $58.20K 2026-09-23 15:07 · $58.20K 2026-09-23 18:07 · $58.20K 2026-09-23 21:07 · $58.20K 2026-09-24 · $56.20K 2026-09-24 00:07 · $58.20K 2026-09-24 03:07 · $58.20K 2026-09-24 06:07 · $58.20K 2026-09-24 09:07 · $58.20K 2026-09-24 12:07 · $58.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.20K 2026-09-25 · $58.97K 2026-09-25 00:07 · $56.20K 2026-09-25 03:07 · $56.20K 2026-09-25 06:07 · $57.51K 2026-09-25 09:07 · $57.51K 2026-09-25 12:07 · $57.51K 2026-09-25 15:07 · $57.51K 2026-09-25 18:07 · $58.97K 2026-09-25 21:07 · $58.97K 2026-09-26 · $59.43K 2026-09-26 00:07 · $60.33K 2026-09-26 03:07 · $59.43K 2026-09-26 05:13 · $59.43K 2026-09-26 06:07 · $59.43K 2026-09-26 07:25 · $59.43K 2026-09-26 09:07 · $59.43K 2026-09-26 11:44 · $59.43K 2026-09-26 12:07 · $58.28K 2026-09-26 15:07 · $58.28K 2026-09-26 18:07 · $58.28K 2026-09-26 21:07 · $58.34K 2026-09-27 · $58.57K 2026-09-27 00:07 · $58.13K 2026-09-27 03:07 · $58.13K 2026-09-27 06:11 · $58.13K 2026-09-27 09:10 · $58.13K 2026-09-27 15:10 · $59.76K 2026-09-27 18:22 · $58.57K 2026-09-27 21:19 · $58.57K 2026-09-28 · $57.41K 2026-09-28 00:25 · $58.31K 2026-09-28 03:15 · $58.31K 2026-09-28 06:12 · $57.16K 2026-09-28 09:12 · $57.04K 2026-09-28 12:12 · $57.04K 2026-09-28 15:17 · $57.04K 2026-09-28 18:18 · $57.41K 2026-09-28 21:14 · $57.41K 2026-09-29 · $57.35K 2026-09-29 00:16 · $56.88K 2026-09-29 03:12 · $56.88K 2026-09-29 06:13 · $56.88K 2026-09-29 09:18 · $57.14K 2026-09-29 12:17 · $57.35K 2026-09-29 21:12 · $57.35K 2026-09-30 · $56.92K 2026-09-30 00:12 · $57.35K 2026-09-30 03:12 · $57.35K 2026-09-30 06:12 · $57.35K 2026-09-30 09:12 · $57.35K 2026-09-30 12:12 · $56.60K 2026-09-30 15:13 · $56.60K 2026-09-30 18:12 · $56.92K 2026-09-30 21:13 · $56.92K 2026-10-01 · $56.07K 2026-10-01 00:12 · $56.92K 2026-10-01 03:12 · $56.92K 2026-10-01 06:12 · $56.92K 2026-10-01 12:12 · $56.51K 2026-10-01 21:13 · $56.07K 2026-10-02 · $57.74K 2026-10-02 00:12 · $56.07K 2026-10-02 03:13 · $56.71K 2026-10-02 06:12 · $57.87K 2026-10-02 09:12 · $57.87K 2026-10-02 15:12 · $57.74K 2026-10-02 18:16 · $57.74K 2026-10-02 21:13 · $57.74K 2026-10-03 · $57.74K 2026-10-03 00:12 · $57.74K 2026-10-03 03:13 · $57.74K 2026-10-03 06:12 · $57.74K 2026-10-03 09:12 · $57.74K 2026-10-03 15:12 · $57.74K 2026-10-03 21:13 · $57.74K 2026-10-04 · $57.74K 2026-10-04 00:12 · $57.74K 2026-10-04 06:12 · $57.74K 2026-10-04 09:12 · $57.74K 2026-10-04 15:12 · $57.74K 2026-10-04 18:13 · $57.74K 2026-10-04 21:13 · $57.74K 2026-10-05 · $56.88K 2026-10-05 00:12 · $57.53K 2026-10-05 03:12 · $57.53K 2026-10-05 06:12 · $57.53K 2026-10-05 09:12 · $57.53K 2026-10-05 12:12 · $57.53K 2026-10-05 15:12 · $56.88K 2026-10-06 · $56.52K 2026-10-06 00:12 · $56.88K 2026-10-06 03:12 · $56.88K 2026-10-06 06:12 · $56.65K 2026-10-06 12:12 · $56.57K 2026-10-06 18:12 · $56.52K 2026-10-06 21:12 · $56.52K 2026-10-07 · $54.48K 2026-10-07 06:12 · $55.45K 2026-10-07 09:12 · $55.45K 2026-10-07 12:12 · $55.45K 2026-10-07 18:12 · $54.48K 2026-10-07 21:12 · $54.48K 2026-10-08 · $54.15K 2026-10-08 00:12 · $54.15K 2026-10-08 03:12 · $54.15K 2026-10-08 06:12 · $54.15K 2026-10-08 09:12 · $54.15K 2026-10-08 12:12 · $54.15K 2026-10-08 15:12 · $54.15K 2026-10-09 · $54.15K 2026-10-09 00:12 · $54.15K 2026-10-09 03:12 · $54.15K 2026-10-09 06:12 · $54.15K 2026-10-09 09:12 · $54.15K 2026-10-09 12:13 · $54.15K 2026-10-09 18:16 · $54.15K 2026-10-10 · $51.65K 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 08-09 08-24 09-07 10-17 $48.81K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40572.56 $45792.15 $56231.34 $61450.93 2026-08-09 · $45.46K 2026-08-10 · $45.46K 2026-08-16 · $41.69K 2026-08-17 · $41.79K 2026-08-18 · $42.64K 2026-08-19 · $42.64K 2026-08-24 · $54.69K 2026-08-30 · $59.29K 2026-08-31 · $57.80K 2026-09-06 · $52.67K 2026-09-07 · $51.75K 2026-09-08 · $51.48K 2026-09-14 · $50.12K 2026-09-15 · $50.12K 2026-09-15 19:06 · $50.12K 2026-09-15 22:19 · $50.12K 2026-09-16 · $50.12K 2026-09-16 01:32 · $50.12K 2026-09-16 07:48 · $50.12K 2026-09-16 13:38 · $50.12K 2026-09-16 18:20 · $50.12K 2026-09-16 22:16 · $50.12K 2026-09-17 · $49.87K 2026-09-17 00:35 · $50.12K 2026-09-17 06:14 · $50.12K 2026-09-17 11:44 · $50.12K 2026-09-17 17:03 · $50.27K 2026-09-17 20:24 · $49.87K 2026-09-17 23:42 · $49.87K 2026-09-18 · $56.01K 2026-09-18 04:43 · $50.54K 2026-09-18 09:49 · $52.49K 2026-09-18 14:34 · $52.49K 2026-09-18 18:32 · $55.03K 2026-09-18 21:48 · $56.01K 2026-09-19 · $56.01K 2026-09-19 00:23 · $56.01K 2026-09-19 05:56 · $56.01K 2026-09-19 11:01 · $56.01K 2026-09-20 · $53.83K 2026-09-20 12:45 · $56.01K 2026-09-20 13:13 · $53.04K 2026-09-20 14:08 · $53.04K 2026-09-20 15:07 · $53.04K 2026-09-20 18:07 · $54.11K 2026-09-20 21:07 · $53.83K 2026-09-21 · $57.95K 2026-09-21 00:07 · $53.83K 2026-09-21 03:07 · $53.83K 2026-09-21 06:07 · $53.83K 2026-09-21 09:07 · $53.83K 2026-09-21 12:07 · $53.83K 2026-09-21 15:07 · $58.05K 2026-09-21 18:07 · $58.05K 2026-09-21 21:07 · $57.95K 2026-09-22 · $57.37K 2026-09-22 00:07 · $57.95K 2026-09-22 03:07 · $57.95K 2026-09-22 06:07 · $57.95K 2026-09-22 09:07 · $57.37K 2026-09-22 12:07 · $57.37K 2026-09-22 15:07 · $57.37K 2026-09-22 18:07 · $57.37K 2026-09-22 21:07 · $57.37K 2026-09-23 · $58.20K 2026-09-23 00:07 · $57.37K 2026-09-23 03:07 · $58.20K 2026-09-23 06:07 · $58.20K 2026-09-23 09:07 · $58.20K 2026-09-23 12:07 · $58.20K 2026-09-23 15:07 · $58.20K 2026-09-23 18:07 · $58.20K 2026-09-23 21:07 · $58.20K 2026-09-24 · $56.20K 2026-09-24 00:07 · $58.20K 2026-09-24 03:07 · $58.20K 2026-09-24 06:07 · $58.20K 2026-09-24 09:07 · $58.20K 2026-09-24 12:07 · $58.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.20K 2026-09-25 · $58.97K 2026-09-25 00:07 · $56.20K 2026-09-25 03:07 · $56.20K 2026-09-25 06:07 · $57.51K 2026-09-25 09:07 · $57.51K 2026-09-25 12:07 · $57.51K 2026-09-25 15:07 · $57.51K 2026-09-25 18:07 · $58.97K 2026-09-25 21:07 · $58.97K 2026-09-26 · $59.43K 2026-09-26 00:07 · $60.33K 2026-09-26 03:07 · $59.43K 2026-09-26 05:13 · $59.43K 2026-09-26 06:07 · $59.43K 2026-09-26 07:25 · $59.43K 2026-09-26 09:07 · $59.43K 2026-09-26 11:44 · $59.43K 2026-09-26 12:07 · $58.28K 2026-09-26 15:07 · $58.28K 2026-09-26 18:07 · $58.28K 2026-09-26 21:07 · $58.34K 2026-09-27 · $58.57K 2026-09-27 00:07 · $58.13K 2026-09-27 03:07 · $58.13K 2026-09-27 06:11 · $58.13K 2026-09-27 09:10 · $58.13K 2026-09-27 15:10 · $59.76K 2026-09-27 18:22 · $58.57K 2026-09-27 21:19 · $58.57K 2026-09-28 · $57.41K 2026-09-28 00:25 · $58.31K 2026-09-28 03:15 · $58.31K 2026-09-28 06:12 · $57.16K 2026-09-28 09:12 · $57.04K 2026-09-28 12:12 · $57.04K 2026-09-28 15:17 · $57.04K 2026-09-28 18:18 · $57.41K 2026-09-28 21:14 · $57.41K 2026-09-29 · $57.35K 2026-09-29 00:16 · $56.88K 2026-09-29 03:12 · $56.88K 2026-09-29 06:13 · $56.88K 2026-09-29 09:18 · $57.14K 2026-09-29 12:17 · $57.35K 2026-09-29 21:12 · $57.35K 2026-09-30 · $56.92K 2026-09-30 00:12 · $57.35K 2026-09-30 03:12 · $57.35K 2026-09-30 06:12 · $57.35K 2026-09-30 09:12 · $57.35K 2026-09-30 12:12 · $56.60K 2026-09-30 15:13 · $56.60K 2026-09-30 18:12 · $56.92K 2026-09-30 21:13 · $56.92K 2026-10-01 · $56.07K 2026-10-01 00:12 · $56.92K 2026-10-01 03:12 · $56.92K 2026-10-01 06:12 · $56.92K 2026-10-01 12:12 · $56.51K 2026-10-01 21:13 · $56.07K 2026-10-02 · $57.74K 2026-10-02 00:12 · $56.07K 2026-10-02 03:13 · $56.71K 2026-10-02 06:12 · $57.87K 2026-10-02 09:12 · $57.87K 2026-10-02 15:12 · $57.74K 2026-10-02 18:16 · $57.74K 2026-10-02 21:13 · $57.74K 2026-10-03 · $57.74K 2026-10-03 00:12 · $57.74K 2026-10-03 03:13 · $57.74K 2026-10-03 06:12 · $57.74K 2026-10-03 09:12 · $57.74K 2026-10-03 15:12 · $57.74K 2026-10-03 21:13 · $57.74K 2026-10-04 · $57.74K 2026-10-04 00:12 · $57.74K 2026-10-04 06:12 · $57.74K 2026-10-04 09:12 · $57.74K 2026-10-04 15:12 · $57.74K 2026-10-04 18:13 · $57.74K 2026-10-04 21:13 · $57.74K 2026-10-05 · $56.88K 2026-10-05 00:12 · $57.53K 2026-10-05 03:12 · $57.53K 2026-10-05 06:12 · $57.53K 2026-10-05 09:12 · $57.53K 2026-10-05 12:12 · $57.53K 2026-10-05 15:12 · $56.88K 2026-10-06 · $56.52K 2026-10-06 00:12 · $56.88K 2026-10-06 03:12 · $56.88K 2026-10-06 06:12 · $56.65K 2026-10-06 12:12 · $56.57K 2026-10-06 18:12 · $56.52K 2026-10-06 21:12 · $56.52K 2026-10-07 · $54.48K 2026-10-07 06:12 · $55.45K 2026-10-07 09:12 · $55.45K 2026-10-07 12:12 · $55.45K 2026-10-07 18:12 · $54.48K 2026-10-07 21:12 · $54.48K 2026-10-08 · $54.15K 2026-10-08 00:12 · $54.15K 2026-10-08 03:12 · $54.15K 2026-10-08 06:12 · $54.15K 2026-10-08 09:12 · $54.15K 2026-10-08 12:12 · $54.15K 2026-10-08 15:12 · $54.15K 2026-10-09 · $54.15K 2026-10-09 00:12 · $54.15K 2026-10-09 03:12 · $54.15K 2026-10-09 06:12 · $54.15K 2026-10-09 09:12 · $54.15K 2026-10-09 12:13 · $54.15K 2026-10-09 18:16 · $54.15K 2026-10-10 · $51.65K 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 08-09 08-24 09-07 10-17 $48.81K $40776.71 $45222.50 $55621.04 $61685.27 2026-08-09 · $45.46K 2026-08-10 · $45.46K 2026-08-16 · $41.69K 2026-08-17 · $41.79K 2026-08-18 · $42.64K 2026-08-19 · $42.64K 2026-08-24 · $54.69K 2026-08-30 · $59.29K 2026-08-31 · $57.80K 2026-09-06 · $52.67K 2026-09-07 · $51.75K 2026-09-08 · $51.48K 2026-09-14 · $50.12K 2026-09-15 · $50.12K 2026-09-15 19:06 · $50.12K 2026-09-15 22:19 · $50.12K 2026-09-16 · $50.12K 2026-09-16 01:32 · $50.12K 2026-09-16 07:48 · $50.12K 2026-09-16 13:38 · $50.12K 2026-09-16 18:20 · $50.12K 2026-09-16 22:16 · $50.12K 2026-09-17 · $49.87K 2026-09-17 00:35 · $50.12K 2026-09-17 06:14 · $50.12K 2026-09-17 11:44 · $50.12K 2026-09-17 17:03 · $50.27K 2026-09-17 20:24 · $49.87K 2026-09-17 23:42 · $49.87K 2026-09-18 · $56.01K 2026-09-18 04:43 · $50.54K 2026-09-18 09:49 · $52.49K 2026-09-18 14:34 · $52.49K 2026-09-18 18:32 · $55.03K 2026-09-18 21:48 · $56.01K 2026-09-19 · $56.01K 2026-09-19 00:23 · $56.01K 2026-09-19 05:56 · $56.01K 2026-09-19 11:01 · $56.01K 2026-09-20 · $53.83K 2026-09-20 12:45 · $56.01K 2026-09-20 13:13 · $53.04K 2026-09-20 14:08 · $53.04K 2026-09-20 15:07 · $53.04K 2026-09-20 18:07 · $54.11K 2026-09-20 21:07 · $53.83K 2026-09-21 · $57.95K 2026-09-21 00:07 · $53.83K 2026-09-21 03:07 · $53.83K 2026-09-21 06:07 · $53.83K 2026-09-21 09:07 · $53.83K 2026-09-21 12:07 · $53.83K 2026-09-21 15:07 · $58.05K 2026-09-21 18:07 · $58.05K 2026-09-21 21:07 · $57.95K 2026-09-22 · $57.37K 2026-09-22 00:07 · $57.95K 2026-09-22 03:07 · $57.95K 2026-09-22 06:07 · $57.95K 2026-09-22 09:07 · $57.37K 2026-09-22 12:07 · $57.37K 2026-09-22 15:07 · $57.37K 2026-09-22 18:07 · $57.37K 2026-09-22 21:07 · $57.37K 2026-09-23 · $58.20K 2026-09-23 00:07 · $57.37K 2026-09-23 03:07 · $58.20K 2026-09-23 06:07 · $58.20K 2026-09-23 09:07 · $58.20K 2026-09-23 12:07 · $58.20K 2026-09-23 15:07 · $58.20K 2026-09-23 18:07 · $58.20K 2026-09-23 21:07 · $58.20K 2026-09-24 · $56.20K 2026-09-24 00:07 · $58.20K 2026-09-24 03:07 · $58.20K 2026-09-24 06:07 · $58.20K 2026-09-24 09:07 · $58.20K 2026-09-24 12:07 · $58.20K 2026-09-24 15:07 · $56.20K 2026-09-24 18:07 · $56.20K 2026-09-24 21:07 · $56.20K 2026-09-25 · $58.97K 2026-09-25 00:07 · $56.20K 2026-09-25 03:07 · $56.20K 2026-09-25 06:07 · $57.51K 2026-09-25 09:07 · $57.51K 2026-09-25 12:07 · $57.51K 2026-09-25 15:07 · $57.51K 2026-09-25 18:07 · $58.97K 2026-09-25 21:07 · $58.97K 2026-09-26 · $59.43K 2026-09-26 00:07 · $60.33K 2026-09-26 03:07 · $59.43K 2026-09-26 05:13 · $59.43K 2026-09-26 06:07 · $59.43K 2026-09-26 07:25 · $59.43K 2026-09-26 09:07 · $59.43K 2026-09-26 11:44 · $59.43K 2026-09-26 12:07 · $58.28K 2026-09-26 15:07 · $58.28K 2026-09-26 18:07 · $58.28K 2026-09-26 21:07 · $58.34K 2026-09-27 · $58.57K 2026-09-27 00:07 · $58.13K 2026-09-27 03:07 · $58.13K 2026-09-27 06:11 · $58.13K 2026-09-27 09:10 · $58.13K 2026-09-27 15:10 · $59.76K 2026-09-27 18:22 · $58.57K 2026-09-27 21:19 · $58.57K 2026-09-28 · $57.41K 2026-09-28 00:25 · $58.31K 2026-09-28 03:15 · $58.31K 2026-09-28 06:12 · $57.16K 2026-09-28 09:12 · $57.04K 2026-09-28 12:12 · $57.04K 2026-09-28 15:17 · $57.04K 2026-09-28 18:18 · $57.41K 2026-09-28 21:14 · $57.41K 2026-09-29 · $57.35K 2026-09-29 00:16 · $56.88K 2026-09-29 03:12 · $56.88K 2026-09-29 06:13 · $56.88K 2026-09-29 09:18 · $57.14K 2026-09-29 12:17 · $57.35K 2026-09-29 21:12 · $57.35K 2026-09-30 · $56.92K 2026-09-30 00:12 · $57.35K 2026-09-30 03:12 · $57.35K 2026-09-30 06:12 · $57.35K 2026-09-30 09:12 · $57.35K 2026-09-30 12:12 · $56.60K 2026-09-30 15:13 · $56.60K 2026-09-30 18:12 · $56.92K 2026-09-30 21:13 · $56.92K 2026-10-01 · $56.07K 2026-10-01 00:12 · $56.92K 2026-10-01 03:12 · $56.92K 2026-10-01 06:12 · $56.92K 2026-10-01 12:12 · $56.51K 2026-10-01 21:13 · $56.07K 2026-10-02 · $57.74K 2026-10-02 00:12 · $56.07K 2026-10-02 03:13 · $56.71K 2026-10-02 06:12 · $57.87K 2026-10-02 09:12 · $57.87K 2026-10-02 15:12 · $57.74K 2026-10-02 18:16 · $57.74K 2026-10-02 21:13 · $57.74K 2026-10-03 · $57.74K 2026-10-03 00:12 · $57.74K 2026-10-03 03:13 · $57.74K 2026-10-03 06:12 · $57.74K 2026-10-03 09:12 · $57.74K 2026-10-03 15:12 · $57.74K 2026-10-03 21:13 · $57.74K 2026-10-04 · $57.74K 2026-10-04 00:12 · $57.74K 2026-10-04 06:12 · $57.74K 2026-10-04 09:12 · $57.74K 2026-10-04 15:12 · $57.74K 2026-10-04 18:13 · $57.74K 2026-10-04 21:13 · $57.74K 2026-10-05 · $56.88K 2026-10-05 00:12 · $57.53K 2026-10-05 03:12 · $57.53K 2026-10-05 06:12 · $57.53K 2026-10-05 09:12 · $57.53K 2026-10-05 12:12 · $57.53K 2026-10-05 15:12 · $56.88K 2026-10-06 · $56.52K 2026-10-06 00:12 · $56.88K 2026-10-06 03:12 · $56.88K 2026-10-06 06:12 · $56.65K 2026-10-06 12:12 · $56.57K 2026-10-06 18:12 · $56.52K 2026-10-06 21:12 · $56.52K 2026-10-07 · $54.48K 2026-10-07 06:12 · $55.45K 2026-10-07 09:12 · $55.45K 2026-10-07 12:12 · $55.45K 2026-10-07 18:12 · $54.48K 2026-10-07 21:12 · $54.48K 2026-10-08 · $54.15K 2026-10-08 00:12 · $54.15K 2026-10-08 03:12 · $54.15K 2026-10-08 06:12 · $54.15K 2026-10-08 09:12 · $54.15K 2026-10-08 12:12 · $54.15K 2026-10-08 15:12 · $54.15K 2026-10-09 · $54.15K 2026-10-09 00:12 · $54.15K 2026-10-09 03:12 · $54.15K 2026-10-09 06:12 · $54.15K 2026-10-09 09:12 · $54.15K 2026-10-09 12:13 · $54.15K 2026-10-09 18:16 · $54.15K 2026-10-10 · $51.65K 2026-10-10 06:16 · $51.13K 2026-10-10 12:16 · $51.13K 2026-10-10 15:16 · $52.03K 2026-10-10 21:16 · $51.65K 2026-10-11 · $51.18K 2026-10-11 00:16 · $51.65K 2026-10-11 03:16 · $51.65K 2026-10-11 06:16 · $51.31K 2026-10-11 09:16 · $51.31K 2026-10-11 12:16 · $51.18K 2026-10-11 15:15 · $51.18K 2026-10-11 18:15 · $51.18K 2026-10-11 21:15 · $51.18K 2026-10-12 · $52.13K 2026-10-12 00:16 · $51.73K 2026-10-12 03:15 · $51.73K 2026-10-12 06:16 · $51.73K 2026-10-12 09:16 · $51.73K 2026-10-12 12:15 · $52.13K 2026-10-12 15:16 · $52.13K 2026-10-12 18:15 · $52.13K 2026-10-12 21:21 · $52.13K 2026-10-13 · $50.24K 2026-10-13 00:16 · $52.13K 2026-10-13 03:22 · $52.13K 2026-10-13 06:16 · $52.13K 2026-10-13 09:16 · $50.33K 2026-10-13 12:17 · $50.33K 2026-10-13 15:14 · $50.13K 2026-10-13 18:14 · $50.24K 2026-10-13 21:20 · $50.24K 2026-10-14 · $48.59K 2026-10-14 00:22 · $50.24K 2026-10-14 03:16 · $50.24K 2026-10-14 06:16 · $50.24K 2026-10-14 09:16 · $50.85K 2026-10-14 12:16 · $50.20K 2026-10-14 21:15 · $48.59K 2026-10-15 · $47.30K 2026-10-15 00:15 · $48.52K 2026-10-15 03:15 · $48.75K 2026-10-15 06:15 · $48.75K 2026-10-15 09:15 · $48.75K 2026-10-15 12:15 · $48.75K 2026-10-15 15:15 · $47.30K 2026-10-15 18:16 · $47.30K 2026-10-15 21:43 · $47.30K 2026-10-16 · $48.81K 2026-10-16 03:15 · $49.19K 2026-10-16 06:15 · $49.40K 2026-10-16 09:15 · $50.06K 2026-10-16 15:15 · $49.96K 2026-10-16 18:15 · $49.96K 2026-10-16 21:15 · $48.81K 2026-10-17 · $48.81K 2026-10-17 00:15 · $48.81K 2026-10-17 03:15 · $48.81K 08-09 08-24 09-07 10-17 $48.81K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
JAK statistics Circulating supply
999.41M JAK (100.0%)
Low measured
$0.00004733 · 10-15
High measured
$0.00006037 · 09-26
About Jak Jak (JAK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JAK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004883 $48.81K $22.09K 14,204 A 2026-10-16 $0.00004883 $48.81K $22.09K 14,204 A 2026-10-15 $0.00004733 $47.30K $21.54K 14,204 A 2026-10-14 $0.00004862 $48.59K $22.12K 14,206 A 2026-10-13 $0.00005027 $50.24K $22.88K 14,208 A 2026-10-12 $0.00005217 $52.13K $23.73K 14,209 A 2026-10-11 $0.00005121 $51.18K $23.28K 14,211 A 2026-10-10 $0.00005168 $51.65K $23.47K 14,214 A 2026-10-09 $0.00005419 $54.15K $23.49K 14,216 A 2026-10-08 $0.00005419 $54.15K $24.65K 14,218 A 2026-10-07 $0.00005451 $54.48K $24.74K 14,219 A 2026-10-06 $0.00005655 $56.52K $25.66K 14,222 A 2026-10-05 $0.00005692 $56.88K $25.74K 14,227 A 2026-10-04 $0.00005777 $57.74K $25.67K 14,228 A 2026-10-03 $0.00005777 $57.74K $25.67K 14,230 A 2026-10-02 $0.00005777 $57.74K $26.08K 14,232 A 2026-10-01 $0.0000561 $56.07K $25.33K 14,241 A 2026-09-30 $0.00005695 $56.92K $25.64K 14,248 A 2026-09-29 $0.00005739 $57.35K $25.76K 14,251 A 2026-09-28 $0.00005744 $57.41K $25.78K 14,256 A 2026-09-27 $0.00005861 $58.57K $26.28K 14,260 A 2026-09-26 $0.00005946 $59.43K $26.24K 14,267 A 2026-09-25 $0.000059 $58.97K $26.19K 14,268 A 2026-09-24 $0.00005623 $56.20K $24.97K 14,271 A 2026-09-23 $0.00005823 $58.20K $25.73K 14,274 A 2026-09-22 $0.00005741 $57.37K $25.37K 14,274 A 2026-09-21 $0.00005799 $57.95K $25.75K 14,275 A 2026-09-20 $0.00005386 $53.83K $23.91K 14,279 A 2026-09-19 $0.00005604 $56.01K $24.78K 14,292 A 2026-09-18 $0.00005604 $56.01K $24.78K 14,292 A 2026-09-17 $0.0000499 $49.87K $22.05K 14,295 A 2026-09-16 $0.00005015 $50.12K $22.17K 14,301 A 2026-09-15 $0.00005015 $50.12K $22.17K 14,301 A 2026-09-14 $0.00005015 $50.12K $22.17K 14,303 A 2026-09-08 $0.00005151 $51.48K $22.72K 14,313 A
FAQ Is JAK a safe token? As of the 2026-09-26 snapshot, JAK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $26.24K and 14,267 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JAK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and JAK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.24K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of JAK? JAK has 14,267 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can JAK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the JAK contract address? The JAK mint address on Solana is FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JAK safely? Run the live on-chain scan at the top of this page first; if JAK clears, you can swap it here directly. Whatever venue you use, match the contract address (FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
JAK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Jak intel HostDeFi's generated read on JAK — written from the stored snapshot, figures re-rendered at each refresh.
JAK — "Jak" on Solana, mint FBbnzHwJ1WHYwP425cqMNb2t7o7sm6AXQjsQ3sZRpump — is a pump.fun meme with a real website (jakcoinsol.com) and a wide file: 14,267 holders against a $59 thousand market cap — about $3.50 a wallet.
The October 6, 2026 snapshot shows a $22.2 thousand pool — a deep book relative to the cap — and a volume field reading under $0.10, meaning the token is essentially held, not traded. Mint and freeze are both revoked.
The honest note: the deep-pool-plus-zero-volume profile is a community that bought and stayed — a wide, quiet file at tiny scale.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage