Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIRUS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001381 $0.0001385 $0.0001393 $0.0001397 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001389 $0.0001381 $0.0001385 $0.0001393 $0.0001397 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001389 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001376 $0.0001413 $0.0001451 $0.0001488 $0.0001526 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 10-10 10-11 10-13 10-17 $0.0001389 $0.0001376 $0.0001412 $0.0001449 $0.0001487 $0.0001526 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 10-10 10-11 10-13 10-17 $0.0001389 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001496 $0.0001639 $0.0001782 $0.0001924 2026-09-17 06:14 · $0.0001452 2026-09-17 11:44 · $0.0001452 2026-09-17 17:03 · $0.0001467 2026-09-17 20:24 · $0.0001467 2026-09-17 23:42 · $0.000148 2026-09-18 · $0.0001751 2026-09-18 04:43 · $0.0001552 2026-09-18 09:49 · $0.0001589 2026-09-18 14:34 · $0.0001612 2026-09-18 18:32 · $0.000168 2026-09-18 21:48 · $0.0001751 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001759 2026-09-19 05:56 · $0.000177 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.000174 2026-09-20 12:45 · $0.0001734 2026-09-20 13:13 · $0.0001734 2026-09-20 14:08 · $0.0001734 2026-09-20 15:07 · $0.0001734 2026-09-20 18:07 · $0.000174 2026-09-20 21:07 · $0.000174 2026-09-21 · $0.0001863 2026-09-21 00:07 · $0.000174 2026-09-21 03:07 · $0.0001778 2026-09-21 06:07 · $0.0001778 2026-09-21 09:07 · $0.0001778 2026-09-21 12:07 · $0.0001778 2026-09-21 15:07 · $0.0001891 2026-09-21 18:07 · $0.0001874 2026-09-21 21:07 · $0.0001863 2026-09-22 · $0.0001838 2026-09-22 00:07 · $0.0001894 2026-09-22 03:07 · $0.0001883 2026-09-22 06:07 · $0.0001883 2026-09-22 09:07 · $0.000186 2026-09-22 12:07 · $0.0001864 2026-09-22 15:07 · $0.0001822 2026-09-22 18:07 · $0.0001838 2026-09-22 21:07 · $0.0001838 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001843 2026-09-23 03:07 · $0.0001843 2026-09-23 06:07 · $0.0001843 2026-09-23 09:07 · $0.0001844 2026-09-23 12:07 · $0.0001844 2026-09-23 15:07 · $0.000177 2026-09-23 18:07 · $0.000177 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001765 2026-09-24 03:07 · $0.0001759 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.000175 2026-09-24 12:07 · $0.000173 2026-09-24 15:07 · $0.000173 2026-09-24 18:07 · $0.0001787 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001828 2026-09-25 00:07 · $0.000179 2026-09-25 03:07 · $0.0001804 2026-09-25 06:07 · $0.0001786 2026-09-25 09:07 · $0.0001786 2026-09-25 12:07 · $0.0001856 2026-09-25 15:07 · $0.000184 2026-09-25 18:07 · $0.0001828 2026-09-25 21:07 · $0.0001828 2026-09-26 · $0.0001786 2026-09-26 00:07 · $0.0001809 2026-09-26 03:07 · $0.0001806 2026-09-26 05:13 · $0.0001786 2026-09-26 06:07 · $0.0001786 2026-09-26 07:25 · $0.0001786 2026-09-26 09:07 · $0.0001786 2026-09-26 11:44 · $0.0001766 2026-09-26 12:07 · $0.0001766 2026-09-26 15:07 · $0.0001781 2026-09-26 18:07 · $0.0001781 2026-09-26 21:07 · $0.0001791 2026-09-27 · $0.0001819 2026-09-27 00:07 · $0.0001791 2026-09-27 03:07 · $0.0001791 2026-09-27 06:11 · $0.0001791 2026-09-27 09:10 · $0.0001791 2026-09-27 15:10 · $0.0001817 2026-09-27 18:22 · $0.0001804 2026-09-27 21:19 · $0.0001819 2026-09-28 · $0.0001743 2026-09-28 00:25 · $0.0001819 2026-09-28 03:15 · $0.0001819 2026-09-28 06:12 · $0.0001766 2026-09-28 09:12 · $0.0001766 2026-09-28 12:12 · $0.0001766 2026-09-28 15:17 · $0.0001743 2026-09-28 18:18 · $0.0001743 2026-09-28 21:14 · $0.0001743 2026-09-29 · $0.0001733 2026-09-29 00:16 · $0.0001743 2026-09-29 03:12 · $0.0001743 2026-09-29 06:13 · $0.0001733 2026-09-29 09:18 · $0.0001733 2026-09-29 12:17 · $0.0001733 2026-09-29 21:12 · $0.0001733 2026-09-30 · $0.0001711 2026-09-30 00:12 · $0.0001733 2026-09-30 03:12 · $0.0001758 2026-09-30 06:12 · $0.0001759 2026-09-30 09:12 · $0.0001759 2026-09-30 12:12 · $0.0001761 2026-09-30 15:13 · $0.0001761 2026-09-30 18:12 · $0.000174 2026-09-30 21:13 · $0.0001711 2026-10-01 · $0.0001634 2026-10-01 00:12 · $0.0001682 2026-10-01 03:12 · $0.0001679 2026-10-01 06:12 · $0.0001686 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.0001634 2026-10-02 · $0.0001606 2026-10-02 00:12 · $0.0001634 2026-10-02 03:13 · $0.0001634 2026-10-02 06:12 · $0.0001634 2026-10-02 09:12 · $0.0001675 2026-10-02 15:12 · $0.0001606 2026-10-02 18:16 · $0.0001606 2026-10-02 21:13 · $0.0001606 2026-10-03 · $0.0001584 2026-10-03 00:12 · $0.0001606 2026-10-03 03:13 · $0.0001587 2026-10-03 06:12 · $0.0001587 2026-10-03 09:12 · $0.0001584 2026-10-03 15:12 · $0.0001584 2026-10-03 21:13 · $0.0001584 2026-10-04 · $0.0001599 2026-10-04 00:12 · $0.0001584 2026-10-04 06:12 · $0.0001594 2026-10-04 09:12 · $0.0001594 2026-10-04 15:12 · $0.0001617 2026-10-04 18:13 · $0.0001614 2026-10-04 21:13 · $0.0001599 2026-10-05 · $0.0001582 2026-10-05 00:12 · $0.0001599 2026-10-05 03:12 · $0.0001599 2026-10-05 06:12 · $0.0001599 2026-10-05 09:12 · $0.0001599 2026-10-05 12:12 · $0.0001599 2026-10-05 15:12 · $0.0001582 2026-10-06 · $0.0001573 2026-10-06 00:12 · $0.0001571 2026-10-06 03:12 · $0.0001574 2026-10-06 06:12 · $0.0001569 2026-10-06 12:12 · $0.0001569 2026-10-06 18:12 · $0.0001586 2026-10-06 21:12 · $0.0001573 2026-10-07 · $0.0001518 2026-10-07 06:12 · $0.000154 2026-10-07 09:12 · $0.0001548 2026-10-07 12:12 · $0.0001548 2026-10-07 18:12 · $0.0001518 2026-10-07 21:12 · $0.0001518 2026-10-08 · $0.0001518 2026-10-08 00:12 · $0.0001518 2026-10-08 03:12 · $0.0001518 2026-10-08 06:12 · $0.0001518 2026-10-08 09:12 · $0.0001518 2026-10-08 12:12 · $0.0001518 2026-10-08 15:12 · $0.0001518 2026-10-09 · $0.0001518 2026-10-09 00:12 · $0.0001518 2026-10-09 03:12 · $0.0001518 2026-10-09 06:12 · $0.0001518 2026-10-09 09:12 · $0.0001518 2026-10-09 12:13 · $0.0001518 2026-10-09 18:16 · $0.0001518 2026-10-10 · $0.0001427 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 09-17 09-23 09-29 10-17 $0.0001389 $0.0001483 $0.0001619 $0.0001767 $0.0001930 2026-09-17 06:14 · $0.0001452 2026-09-17 11:44 · $0.0001452 2026-09-17 17:03 · $0.0001467 2026-09-17 20:24 · $0.0001467 2026-09-17 23:42 · $0.000148 2026-09-18 · $0.0001751 2026-09-18 04:43 · $0.0001552 2026-09-18 09:49 · $0.0001589 2026-09-18 14:34 · $0.0001612 2026-09-18 18:32 · $0.000168 2026-09-18 21:48 · $0.0001751 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001759 2026-09-19 05:56 · $0.000177 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.000174 2026-09-20 12:45 · $0.0001734 2026-09-20 13:13 · $0.0001734 2026-09-20 14:08 · $0.0001734 2026-09-20 15:07 · $0.0001734 2026-09-20 18:07 · $0.000174 2026-09-20 21:07 · $0.000174 2026-09-21 · $0.0001863 2026-09-21 00:07 · $0.000174 2026-09-21 03:07 · $0.0001778 2026-09-21 06:07 · $0.0001778 2026-09-21 09:07 · $0.0001778 2026-09-21 12:07 · $0.0001778 2026-09-21 15:07 · $0.0001891 2026-09-21 18:07 · $0.0001874 2026-09-21 21:07 · $0.0001863 2026-09-22 · $0.0001838 2026-09-22 00:07 · $0.0001894 2026-09-22 03:07 · $0.0001883 2026-09-22 06:07 · $0.0001883 2026-09-22 09:07 · $0.000186 2026-09-22 12:07 · $0.0001864 2026-09-22 15:07 · $0.0001822 2026-09-22 18:07 · $0.0001838 2026-09-22 21:07 · $0.0001838 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001843 2026-09-23 03:07 · $0.0001843 2026-09-23 06:07 · $0.0001843 2026-09-23 09:07 · $0.0001844 2026-09-23 12:07 · $0.0001844 2026-09-23 15:07 · $0.000177 2026-09-23 18:07 · $0.000177 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001765 2026-09-24 03:07 · $0.0001759 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.000175 2026-09-24 12:07 · $0.000173 2026-09-24 15:07 · $0.000173 2026-09-24 18:07 · $0.0001787 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001828 2026-09-25 00:07 · $0.000179 2026-09-25 03:07 · $0.0001804 2026-09-25 06:07 · $0.0001786 2026-09-25 09:07 · $0.0001786 2026-09-25 12:07 · $0.0001856 2026-09-25 15:07 · $0.000184 2026-09-25 18:07 · $0.0001828 2026-09-25 21:07 · $0.0001828 2026-09-26 · $0.0001786 2026-09-26 00:07 · $0.0001809 2026-09-26 03:07 · $0.0001806 2026-09-26 05:13 · $0.0001786 2026-09-26 06:07 · $0.0001786 2026-09-26 07:25 · $0.0001786 2026-09-26 09:07 · $0.0001786 2026-09-26 11:44 · $0.0001766 2026-09-26 12:07 · $0.0001766 2026-09-26 15:07 · $0.0001781 2026-09-26 18:07 · $0.0001781 2026-09-26 21:07 · $0.0001791 2026-09-27 · $0.0001819 2026-09-27 00:07 · $0.0001791 2026-09-27 03:07 · $0.0001791 2026-09-27 06:11 · $0.0001791 2026-09-27 09:10 · $0.0001791 2026-09-27 15:10 · $0.0001817 2026-09-27 18:22 · $0.0001804 2026-09-27 21:19 · $0.0001819 2026-09-28 · $0.0001743 2026-09-28 00:25 · $0.0001819 2026-09-28 03:15 · $0.0001819 2026-09-28 06:12 · $0.0001766 2026-09-28 09:12 · $0.0001766 2026-09-28 12:12 · $0.0001766 2026-09-28 15:17 · $0.0001743 2026-09-28 18:18 · $0.0001743 2026-09-28 21:14 · $0.0001743 2026-09-29 · $0.0001733 2026-09-29 00:16 · $0.0001743 2026-09-29 03:12 · $0.0001743 2026-09-29 06:13 · $0.0001733 2026-09-29 09:18 · $0.0001733 2026-09-29 12:17 · $0.0001733 2026-09-29 21:12 · $0.0001733 2026-09-30 · $0.0001711 2026-09-30 00:12 · $0.0001733 2026-09-30 03:12 · $0.0001758 2026-09-30 06:12 · $0.0001759 2026-09-30 09:12 · $0.0001759 2026-09-30 12:12 · $0.0001761 2026-09-30 15:13 · $0.0001761 2026-09-30 18:12 · $0.000174 2026-09-30 21:13 · $0.0001711 2026-10-01 · $0.0001634 2026-10-01 00:12 · $0.0001682 2026-10-01 03:12 · $0.0001679 2026-10-01 06:12 · $0.0001686 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.0001634 2026-10-02 · $0.0001606 2026-10-02 00:12 · $0.0001634 2026-10-02 03:13 · $0.0001634 2026-10-02 06:12 · $0.0001634 2026-10-02 09:12 · $0.0001675 2026-10-02 15:12 · $0.0001606 2026-10-02 18:16 · $0.0001606 2026-10-02 21:13 · $0.0001606 2026-10-03 · $0.0001584 2026-10-03 00:12 · $0.0001606 2026-10-03 03:13 · $0.0001587 2026-10-03 06:12 · $0.0001587 2026-10-03 09:12 · $0.0001584 2026-10-03 15:12 · $0.0001584 2026-10-03 21:13 · $0.0001584 2026-10-04 · $0.0001599 2026-10-04 00:12 · $0.0001584 2026-10-04 06:12 · $0.0001594 2026-10-04 09:12 · $0.0001594 2026-10-04 15:12 · $0.0001617 2026-10-04 18:13 · $0.0001614 2026-10-04 21:13 · $0.0001599 2026-10-05 · $0.0001582 2026-10-05 00:12 · $0.0001599 2026-10-05 03:12 · $0.0001599 2026-10-05 06:12 · $0.0001599 2026-10-05 09:12 · $0.0001599 2026-10-05 12:12 · $0.0001599 2026-10-05 15:12 · $0.0001582 2026-10-06 · $0.0001573 2026-10-06 00:12 · $0.0001571 2026-10-06 03:12 · $0.0001574 2026-10-06 06:12 · $0.0001569 2026-10-06 12:12 · $0.0001569 2026-10-06 18:12 · $0.0001586 2026-10-06 21:12 · $0.0001573 2026-10-07 · $0.0001518 2026-10-07 06:12 · $0.000154 2026-10-07 09:12 · $0.0001548 2026-10-07 12:12 · $0.0001548 2026-10-07 18:12 · $0.0001518 2026-10-07 21:12 · $0.0001518 2026-10-08 · $0.0001518 2026-10-08 00:12 · $0.0001518 2026-10-08 03:12 · $0.0001518 2026-10-08 06:12 · $0.0001518 2026-10-08 09:12 · $0.0001518 2026-10-08 12:12 · $0.0001518 2026-10-08 15:12 · $0.0001518 2026-10-09 · $0.0001518 2026-10-09 00:12 · $0.0001518 2026-10-09 03:12 · $0.0001518 2026-10-09 06:12 · $0.0001518 2026-10-09 09:12 · $0.0001518 2026-10-09 12:13 · $0.0001518 2026-10-09 18:16 · $0.0001518 2026-10-10 · $0.0001427 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 09-17 09-23 09-29 10-17 $0.0001389 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001327 $0.0001477 $0.0001626 $0.0001776 $0.0001926 2026-09-08 · $0.0001506 2026-09-14 · $0.0001527 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.0001412 2026-09-16 · $0.0001359 2026-09-16 01:32 · $0.0001361 2026-09-16 07:48 · $0.0001368 2026-09-16 13:38 · $0.0001368 2026-09-16 18:20 · $0.0001382 2026-09-16 22:16 · $0.0001382 2026-09-17 · $0.000148 2026-09-17 00:35 · $0.0001382 2026-09-17 06:14 · $0.0001452 2026-09-17 11:44 · $0.0001452 2026-09-17 17:03 · $0.0001467 2026-09-17 20:24 · $0.0001467 2026-09-17 23:42 · $0.000148 2026-09-18 · $0.0001751 2026-09-18 04:43 · $0.0001552 2026-09-18 09:49 · $0.0001589 2026-09-18 14:34 · $0.0001612 2026-09-18 18:32 · $0.000168 2026-09-18 21:48 · $0.0001751 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001759 2026-09-19 05:56 · $0.000177 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.000174 2026-09-20 12:45 · $0.0001734 2026-09-20 13:13 · $0.0001734 2026-09-20 14:08 · $0.0001734 2026-09-20 15:07 · $0.0001734 2026-09-20 18:07 · $0.000174 2026-09-20 21:07 · $0.000174 2026-09-21 · $0.0001863 2026-09-21 00:07 · $0.000174 2026-09-21 03:07 · $0.0001778 2026-09-21 06:07 · $0.0001778 2026-09-21 09:07 · $0.0001778 2026-09-21 12:07 · $0.0001778 2026-09-21 15:07 · $0.0001891 2026-09-21 18:07 · $0.0001874 2026-09-21 21:07 · $0.0001863 2026-09-22 · $0.0001838 2026-09-22 00:07 · $0.0001894 2026-09-22 03:07 · $0.0001883 2026-09-22 06:07 · $0.0001883 2026-09-22 09:07 · $0.000186 2026-09-22 12:07 · $0.0001864 2026-09-22 15:07 · $0.0001822 2026-09-22 18:07 · $0.0001838 2026-09-22 21:07 · $0.0001838 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001843 2026-09-23 03:07 · $0.0001843 2026-09-23 06:07 · $0.0001843 2026-09-23 09:07 · $0.0001844 2026-09-23 12:07 · $0.0001844 2026-09-23 15:07 · $0.000177 2026-09-23 18:07 · $0.000177 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001765 2026-09-24 03:07 · $0.0001759 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.000175 2026-09-24 12:07 · $0.000173 2026-09-24 15:07 · $0.000173 2026-09-24 18:07 · $0.0001787 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001828 2026-09-25 00:07 · $0.000179 2026-09-25 03:07 · $0.0001804 2026-09-25 06:07 · $0.0001786 2026-09-25 09:07 · $0.0001786 2026-09-25 12:07 · $0.0001856 2026-09-25 15:07 · $0.000184 2026-09-25 18:07 · $0.0001828 2026-09-25 21:07 · $0.0001828 2026-09-26 · $0.0001786 2026-09-26 00:07 · $0.0001809 2026-09-26 03:07 · $0.0001806 2026-09-26 05:13 · $0.0001786 2026-09-26 06:07 · $0.0001786 2026-09-26 07:25 · $0.0001786 2026-09-26 09:07 · $0.0001786 2026-09-26 11:44 · $0.0001766 2026-09-26 12:07 · $0.0001766 2026-09-26 15:07 · $0.0001781 2026-09-26 18:07 · $0.0001781 2026-09-26 21:07 · $0.0001791 2026-09-27 · $0.0001819 2026-09-27 00:07 · $0.0001791 2026-09-27 03:07 · $0.0001791 2026-09-27 06:11 · $0.0001791 2026-09-27 09:10 · $0.0001791 2026-09-27 15:10 · $0.0001817 2026-09-27 18:22 · $0.0001804 2026-09-27 21:19 · $0.0001819 2026-09-28 · $0.0001743 2026-09-28 00:25 · $0.0001819 2026-09-28 03:15 · $0.0001819 2026-09-28 06:12 · $0.0001766 2026-09-28 09:12 · $0.0001766 2026-09-28 12:12 · $0.0001766 2026-09-28 15:17 · $0.0001743 2026-09-28 18:18 · $0.0001743 2026-09-28 21:14 · $0.0001743 2026-09-29 · $0.0001733 2026-09-29 00:16 · $0.0001743 2026-09-29 03:12 · $0.0001743 2026-09-29 06:13 · $0.0001733 2026-09-29 09:18 · $0.0001733 2026-09-29 12:17 · $0.0001733 2026-09-29 21:12 · $0.0001733 2026-09-30 · $0.0001711 2026-09-30 00:12 · $0.0001733 2026-09-30 03:12 · $0.0001758 2026-09-30 06:12 · $0.0001759 2026-09-30 09:12 · $0.0001759 2026-09-30 12:12 · $0.0001761 2026-09-30 15:13 · $0.0001761 2026-09-30 18:12 · $0.000174 2026-09-30 21:13 · $0.0001711 2026-10-01 · $0.0001634 2026-10-01 00:12 · $0.0001682 2026-10-01 03:12 · $0.0001679 2026-10-01 06:12 · $0.0001686 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.0001634 2026-10-02 · $0.0001606 2026-10-02 00:12 · $0.0001634 2026-10-02 03:13 · $0.0001634 2026-10-02 06:12 · $0.0001634 2026-10-02 09:12 · $0.0001675 2026-10-02 15:12 · $0.0001606 2026-10-02 18:16 · $0.0001606 2026-10-02 21:13 · $0.0001606 2026-10-03 · $0.0001584 2026-10-03 00:12 · $0.0001606 2026-10-03 03:13 · $0.0001587 2026-10-03 06:12 · $0.0001587 2026-10-03 09:12 · $0.0001584 2026-10-03 15:12 · $0.0001584 2026-10-03 21:13 · $0.0001584 2026-10-04 · $0.0001599 2026-10-04 00:12 · $0.0001584 2026-10-04 06:12 · $0.0001594 2026-10-04 09:12 · $0.0001594 2026-10-04 15:12 · $0.0001617 2026-10-04 18:13 · $0.0001614 2026-10-04 21:13 · $0.0001599 2026-10-05 · $0.0001582 2026-10-05 00:12 · $0.0001599 2026-10-05 03:12 · $0.0001599 2026-10-05 06:12 · $0.0001599 2026-10-05 09:12 · $0.0001599 2026-10-05 12:12 · $0.0001599 2026-10-05 15:12 · $0.0001582 2026-10-06 · $0.0001573 2026-10-06 00:12 · $0.0001571 2026-10-06 03:12 · $0.0001574 2026-10-06 06:12 · $0.0001569 2026-10-06 12:12 · $0.0001569 2026-10-06 18:12 · $0.0001586 2026-10-06 21:12 · $0.0001573 2026-10-07 · $0.0001518 2026-10-07 06:12 · $0.000154 2026-10-07 09:12 · $0.0001548 2026-10-07 12:12 · $0.0001548 2026-10-07 18:12 · $0.0001518 2026-10-07 21:12 · $0.0001518 2026-10-08 · $0.0001518 2026-10-08 00:12 · $0.0001518 2026-10-08 03:12 · $0.0001518 2026-10-08 06:12 · $0.0001518 2026-10-08 09:12 · $0.0001518 2026-10-08 12:12 · $0.0001518 2026-10-08 15:12 · $0.0001518 2026-10-09 · $0.0001518 2026-10-09 00:12 · $0.0001518 2026-10-09 03:12 · $0.0001518 2026-10-09 06:12 · $0.0001518 2026-10-09 09:12 · $0.0001518 2026-10-09 12:13 · $0.0001518 2026-10-09 18:16 · $0.0001518 2026-10-10 · $0.0001427 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 09-08 09-15 09-23 10-17 $0.0001389 $0.0001332 $0.0001604 $0.0001760 $0.0001932 2026-09-08 · $0.0001506 2026-09-14 · $0.0001527 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.0001412 2026-09-16 · $0.0001359 2026-09-16 01:32 · $0.0001361 2026-09-16 07:48 · $0.0001368 2026-09-16 13:38 · $0.0001368 2026-09-16 18:20 · $0.0001382 2026-09-16 22:16 · $0.0001382 2026-09-17 · $0.000148 2026-09-17 00:35 · $0.0001382 2026-09-17 06:14 · $0.0001452 2026-09-17 11:44 · $0.0001452 2026-09-17 17:03 · $0.0001467 2026-09-17 20:24 · $0.0001467 2026-09-17 23:42 · $0.000148 2026-09-18 · $0.0001751 2026-09-18 04:43 · $0.0001552 2026-09-18 09:49 · $0.0001589 2026-09-18 14:34 · $0.0001612 2026-09-18 18:32 · $0.000168 2026-09-18 21:48 · $0.0001751 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001759 2026-09-19 05:56 · $0.000177 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.000174 2026-09-20 12:45 · $0.0001734 2026-09-20 13:13 · $0.0001734 2026-09-20 14:08 · $0.0001734 2026-09-20 15:07 · $0.0001734 2026-09-20 18:07 · $0.000174 2026-09-20 21:07 · $0.000174 2026-09-21 · $0.0001863 2026-09-21 00:07 · $0.000174 2026-09-21 03:07 · $0.0001778 2026-09-21 06:07 · $0.0001778 2026-09-21 09:07 · $0.0001778 2026-09-21 12:07 · $0.0001778 2026-09-21 15:07 · $0.0001891 2026-09-21 18:07 · $0.0001874 2026-09-21 21:07 · $0.0001863 2026-09-22 · $0.0001838 2026-09-22 00:07 · $0.0001894 2026-09-22 03:07 · $0.0001883 2026-09-22 06:07 · $0.0001883 2026-09-22 09:07 · $0.000186 2026-09-22 12:07 · $0.0001864 2026-09-22 15:07 · $0.0001822 2026-09-22 18:07 · $0.0001838 2026-09-22 21:07 · $0.0001838 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001843 2026-09-23 03:07 · $0.0001843 2026-09-23 06:07 · $0.0001843 2026-09-23 09:07 · $0.0001844 2026-09-23 12:07 · $0.0001844 2026-09-23 15:07 · $0.000177 2026-09-23 18:07 · $0.000177 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001765 2026-09-24 03:07 · $0.0001759 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.000175 2026-09-24 12:07 · $0.000173 2026-09-24 15:07 · $0.000173 2026-09-24 18:07 · $0.0001787 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001828 2026-09-25 00:07 · $0.000179 2026-09-25 03:07 · $0.0001804 2026-09-25 06:07 · $0.0001786 2026-09-25 09:07 · $0.0001786 2026-09-25 12:07 · $0.0001856 2026-09-25 15:07 · $0.000184 2026-09-25 18:07 · $0.0001828 2026-09-25 21:07 · $0.0001828 2026-09-26 · $0.0001786 2026-09-26 00:07 · $0.0001809 2026-09-26 03:07 · $0.0001806 2026-09-26 05:13 · $0.0001786 2026-09-26 06:07 · $0.0001786 2026-09-26 07:25 · $0.0001786 2026-09-26 09:07 · $0.0001786 2026-09-26 11:44 · $0.0001766 2026-09-26 12:07 · $0.0001766 2026-09-26 15:07 · $0.0001781 2026-09-26 18:07 · $0.0001781 2026-09-26 21:07 · $0.0001791 2026-09-27 · $0.0001819 2026-09-27 00:07 · $0.0001791 2026-09-27 03:07 · $0.0001791 2026-09-27 06:11 · $0.0001791 2026-09-27 09:10 · $0.0001791 2026-09-27 15:10 · $0.0001817 2026-09-27 18:22 · $0.0001804 2026-09-27 21:19 · $0.0001819 2026-09-28 · $0.0001743 2026-09-28 00:25 · $0.0001819 2026-09-28 03:15 · $0.0001819 2026-09-28 06:12 · $0.0001766 2026-09-28 09:12 · $0.0001766 2026-09-28 12:12 · $0.0001766 2026-09-28 15:17 · $0.0001743 2026-09-28 18:18 · $0.0001743 2026-09-28 21:14 · $0.0001743 2026-09-29 · $0.0001733 2026-09-29 00:16 · $0.0001743 2026-09-29 03:12 · $0.0001743 2026-09-29 06:13 · $0.0001733 2026-09-29 09:18 · $0.0001733 2026-09-29 12:17 · $0.0001733 2026-09-29 21:12 · $0.0001733 2026-09-30 · $0.0001711 2026-09-30 00:12 · $0.0001733 2026-09-30 03:12 · $0.0001758 2026-09-30 06:12 · $0.0001759 2026-09-30 09:12 · $0.0001759 2026-09-30 12:12 · $0.0001761 2026-09-30 15:13 · $0.0001761 2026-09-30 18:12 · $0.000174 2026-09-30 21:13 · $0.0001711 2026-10-01 · $0.0001634 2026-10-01 00:12 · $0.0001682 2026-10-01 03:12 · $0.0001679 2026-10-01 06:12 · $0.0001686 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.0001634 2026-10-02 · $0.0001606 2026-10-02 00:12 · $0.0001634 2026-10-02 03:13 · $0.0001634 2026-10-02 06:12 · $0.0001634 2026-10-02 09:12 · $0.0001675 2026-10-02 15:12 · $0.0001606 2026-10-02 18:16 · $0.0001606 2026-10-02 21:13 · $0.0001606 2026-10-03 · $0.0001584 2026-10-03 00:12 · $0.0001606 2026-10-03 03:13 · $0.0001587 2026-10-03 06:12 · $0.0001587 2026-10-03 09:12 · $0.0001584 2026-10-03 15:12 · $0.0001584 2026-10-03 21:13 · $0.0001584 2026-10-04 · $0.0001599 2026-10-04 00:12 · $0.0001584 2026-10-04 06:12 · $0.0001594 2026-10-04 09:12 · $0.0001594 2026-10-04 15:12 · $0.0001617 2026-10-04 18:13 · $0.0001614 2026-10-04 21:13 · $0.0001599 2026-10-05 · $0.0001582 2026-10-05 00:12 · $0.0001599 2026-10-05 03:12 · $0.0001599 2026-10-05 06:12 · $0.0001599 2026-10-05 09:12 · $0.0001599 2026-10-05 12:12 · $0.0001599 2026-10-05 15:12 · $0.0001582 2026-10-06 · $0.0001573 2026-10-06 00:12 · $0.0001571 2026-10-06 03:12 · $0.0001574 2026-10-06 06:12 · $0.0001569 2026-10-06 12:12 · $0.0001569 2026-10-06 18:12 · $0.0001586 2026-10-06 21:12 · $0.0001573 2026-10-07 · $0.0001518 2026-10-07 06:12 · $0.000154 2026-10-07 09:12 · $0.0001548 2026-10-07 12:12 · $0.0001548 2026-10-07 18:12 · $0.0001518 2026-10-07 21:12 · $0.0001518 2026-10-08 · $0.0001518 2026-10-08 00:12 · $0.0001518 2026-10-08 03:12 · $0.0001518 2026-10-08 06:12 · $0.0001518 2026-10-08 09:12 · $0.0001518 2026-10-08 12:12 · $0.0001518 2026-10-08 15:12 · $0.0001518 2026-10-09 · $0.0001518 2026-10-09 00:12 · $0.0001518 2026-10-09 03:12 · $0.0001518 2026-10-09 06:12 · $0.0001518 2026-10-09 09:12 · $0.0001518 2026-10-09 12:13 · $0.0001518 2026-10-09 18:16 · $0.0001518 2026-10-10 · $0.0001427 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 09-08 09-15 09-23 10-17 $0.0001389 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001327 $0.0001477 $0.0001626 $0.0001776 $0.0001926 2026-09-08 · $0.0001506 2026-09-14 · $0.0001527 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.0001412 2026-09-16 · $0.0001359 2026-09-16 01:32 · $0.0001361 2026-09-16 07:48 · $0.0001368 2026-09-16 13:38 · $0.0001368 2026-09-16 18:20 · $0.0001382 2026-09-16 22:16 · $0.0001382 2026-09-17 · $0.000148 2026-09-17 00:35 · $0.0001382 2026-09-17 06:14 · $0.0001452 2026-09-17 11:44 · $0.0001452 2026-09-17 17:03 · $0.0001467 2026-09-17 20:24 · $0.0001467 2026-09-17 23:42 · $0.000148 2026-09-18 · $0.0001751 2026-09-18 04:43 · $0.0001552 2026-09-18 09:49 · $0.0001589 2026-09-18 14:34 · $0.0001612 2026-09-18 18:32 · $0.000168 2026-09-18 21:48 · $0.0001751 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001759 2026-09-19 05:56 · $0.000177 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.000174 2026-09-20 12:45 · $0.0001734 2026-09-20 13:13 · $0.0001734 2026-09-20 14:08 · $0.0001734 2026-09-20 15:07 · $0.0001734 2026-09-20 18:07 · $0.000174 2026-09-20 21:07 · $0.000174 2026-09-21 · $0.0001863 2026-09-21 00:07 · $0.000174 2026-09-21 03:07 · $0.0001778 2026-09-21 06:07 · $0.0001778 2026-09-21 09:07 · $0.0001778 2026-09-21 12:07 · $0.0001778 2026-09-21 15:07 · $0.0001891 2026-09-21 18:07 · $0.0001874 2026-09-21 21:07 · $0.0001863 2026-09-22 · $0.0001838 2026-09-22 00:07 · $0.0001894 2026-09-22 03:07 · $0.0001883 2026-09-22 06:07 · $0.0001883 2026-09-22 09:07 · $0.000186 2026-09-22 12:07 · $0.0001864 2026-09-22 15:07 · $0.0001822 2026-09-22 18:07 · $0.0001838 2026-09-22 21:07 · $0.0001838 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001843 2026-09-23 03:07 · $0.0001843 2026-09-23 06:07 · $0.0001843 2026-09-23 09:07 · $0.0001844 2026-09-23 12:07 · $0.0001844 2026-09-23 15:07 · $0.000177 2026-09-23 18:07 · $0.000177 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001765 2026-09-24 03:07 · $0.0001759 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.000175 2026-09-24 12:07 · $0.000173 2026-09-24 15:07 · $0.000173 2026-09-24 18:07 · $0.0001787 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001828 2026-09-25 00:07 · $0.000179 2026-09-25 03:07 · $0.0001804 2026-09-25 06:07 · $0.0001786 2026-09-25 09:07 · $0.0001786 2026-09-25 12:07 · $0.0001856 2026-09-25 15:07 · $0.000184 2026-09-25 18:07 · $0.0001828 2026-09-25 21:07 · $0.0001828 2026-09-26 · $0.0001786 2026-09-26 00:07 · $0.0001809 2026-09-26 03:07 · $0.0001806 2026-09-26 05:13 · $0.0001786 2026-09-26 06:07 · $0.0001786 2026-09-26 07:25 · $0.0001786 2026-09-26 09:07 · $0.0001786 2026-09-26 11:44 · $0.0001766 2026-09-26 12:07 · $0.0001766 2026-09-26 15:07 · $0.0001781 2026-09-26 18:07 · $0.0001781 2026-09-26 21:07 · $0.0001791 2026-09-27 · $0.0001819 2026-09-27 00:07 · $0.0001791 2026-09-27 03:07 · $0.0001791 2026-09-27 06:11 · $0.0001791 2026-09-27 09:10 · $0.0001791 2026-09-27 15:10 · $0.0001817 2026-09-27 18:22 · $0.0001804 2026-09-27 21:19 · $0.0001819 2026-09-28 · $0.0001743 2026-09-28 00:25 · $0.0001819 2026-09-28 03:15 · $0.0001819 2026-09-28 06:12 · $0.0001766 2026-09-28 09:12 · $0.0001766 2026-09-28 12:12 · $0.0001766 2026-09-28 15:17 · $0.0001743 2026-09-28 18:18 · $0.0001743 2026-09-28 21:14 · $0.0001743 2026-09-29 · $0.0001733 2026-09-29 00:16 · $0.0001743 2026-09-29 03:12 · $0.0001743 2026-09-29 06:13 · $0.0001733 2026-09-29 09:18 · $0.0001733 2026-09-29 12:17 · $0.0001733 2026-09-29 21:12 · $0.0001733 2026-09-30 · $0.0001711 2026-09-30 00:12 · $0.0001733 2026-09-30 03:12 · $0.0001758 2026-09-30 06:12 · $0.0001759 2026-09-30 09:12 · $0.0001759 2026-09-30 12:12 · $0.0001761 2026-09-30 15:13 · $0.0001761 2026-09-30 18:12 · $0.000174 2026-09-30 21:13 · $0.0001711 2026-10-01 · $0.0001634 2026-10-01 00:12 · $0.0001682 2026-10-01 03:12 · $0.0001679 2026-10-01 06:12 · $0.0001686 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.0001634 2026-10-02 · $0.0001606 2026-10-02 00:12 · $0.0001634 2026-10-02 03:13 · $0.0001634 2026-10-02 06:12 · $0.0001634 2026-10-02 09:12 · $0.0001675 2026-10-02 15:12 · $0.0001606 2026-10-02 18:16 · $0.0001606 2026-10-02 21:13 · $0.0001606 2026-10-03 · $0.0001584 2026-10-03 00:12 · $0.0001606 2026-10-03 03:13 · $0.0001587 2026-10-03 06:12 · $0.0001587 2026-10-03 09:12 · $0.0001584 2026-10-03 15:12 · $0.0001584 2026-10-03 21:13 · $0.0001584 2026-10-04 · $0.0001599 2026-10-04 00:12 · $0.0001584 2026-10-04 06:12 · $0.0001594 2026-10-04 09:12 · $0.0001594 2026-10-04 15:12 · $0.0001617 2026-10-04 18:13 · $0.0001614 2026-10-04 21:13 · $0.0001599 2026-10-05 · $0.0001582 2026-10-05 00:12 · $0.0001599 2026-10-05 03:12 · $0.0001599 2026-10-05 06:12 · $0.0001599 2026-10-05 09:12 · $0.0001599 2026-10-05 12:12 · $0.0001599 2026-10-05 15:12 · $0.0001582 2026-10-06 · $0.0001573 2026-10-06 00:12 · $0.0001571 2026-10-06 03:12 · $0.0001574 2026-10-06 06:12 · $0.0001569 2026-10-06 12:12 · $0.0001569 2026-10-06 18:12 · $0.0001586 2026-10-06 21:12 · $0.0001573 2026-10-07 · $0.0001518 2026-10-07 06:12 · $0.000154 2026-10-07 09:12 · $0.0001548 2026-10-07 12:12 · $0.0001548 2026-10-07 18:12 · $0.0001518 2026-10-07 21:12 · $0.0001518 2026-10-08 · $0.0001518 2026-10-08 00:12 · $0.0001518 2026-10-08 03:12 · $0.0001518 2026-10-08 06:12 · $0.0001518 2026-10-08 09:12 · $0.0001518 2026-10-08 12:12 · $0.0001518 2026-10-08 15:12 · $0.0001518 2026-10-09 · $0.0001518 2026-10-09 00:12 · $0.0001518 2026-10-09 03:12 · $0.0001518 2026-10-09 06:12 · $0.0001518 2026-10-09 09:12 · $0.0001518 2026-10-09 12:13 · $0.0001518 2026-10-09 18:16 · $0.0001518 2026-10-10 · $0.0001427 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 09-08 09-15 09-23 10-17 $0.0001389 $0.0001332 $0.0001604 $0.0001760 $0.0001932 2026-09-08 · $0.0001506 2026-09-14 · $0.0001527 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.0001412 2026-09-16 · $0.0001359 2026-09-16 01:32 · $0.0001361 2026-09-16 07:48 · $0.0001368 2026-09-16 13:38 · $0.0001368 2026-09-16 18:20 · $0.0001382 2026-09-16 22:16 · $0.0001382 2026-09-17 · $0.000148 2026-09-17 00:35 · $0.0001382 2026-09-17 06:14 · $0.0001452 2026-09-17 11:44 · $0.0001452 2026-09-17 17:03 · $0.0001467 2026-09-17 20:24 · $0.0001467 2026-09-17 23:42 · $0.000148 2026-09-18 · $0.0001751 2026-09-18 04:43 · $0.0001552 2026-09-18 09:49 · $0.0001589 2026-09-18 14:34 · $0.0001612 2026-09-18 18:32 · $0.000168 2026-09-18 21:48 · $0.0001751 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001759 2026-09-19 05:56 · $0.000177 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.000174 2026-09-20 12:45 · $0.0001734 2026-09-20 13:13 · $0.0001734 2026-09-20 14:08 · $0.0001734 2026-09-20 15:07 · $0.0001734 2026-09-20 18:07 · $0.000174 2026-09-20 21:07 · $0.000174 2026-09-21 · $0.0001863 2026-09-21 00:07 · $0.000174 2026-09-21 03:07 · $0.0001778 2026-09-21 06:07 · $0.0001778 2026-09-21 09:07 · $0.0001778 2026-09-21 12:07 · $0.0001778 2026-09-21 15:07 · $0.0001891 2026-09-21 18:07 · $0.0001874 2026-09-21 21:07 · $0.0001863 2026-09-22 · $0.0001838 2026-09-22 00:07 · $0.0001894 2026-09-22 03:07 · $0.0001883 2026-09-22 06:07 · $0.0001883 2026-09-22 09:07 · $0.000186 2026-09-22 12:07 · $0.0001864 2026-09-22 15:07 · $0.0001822 2026-09-22 18:07 · $0.0001838 2026-09-22 21:07 · $0.0001838 2026-09-23 · $0.0001765 2026-09-23 00:07 · $0.0001843 2026-09-23 03:07 · $0.0001843 2026-09-23 06:07 · $0.0001843 2026-09-23 09:07 · $0.0001844 2026-09-23 12:07 · $0.0001844 2026-09-23 15:07 · $0.000177 2026-09-23 18:07 · $0.000177 2026-09-23 21:07 · $0.0001765 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001765 2026-09-24 03:07 · $0.0001759 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.000175 2026-09-24 12:07 · $0.000173 2026-09-24 15:07 · $0.000173 2026-09-24 18:07 · $0.0001787 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001828 2026-09-25 00:07 · $0.000179 2026-09-25 03:07 · $0.0001804 2026-09-25 06:07 · $0.0001786 2026-09-25 09:07 · $0.0001786 2026-09-25 12:07 · $0.0001856 2026-09-25 15:07 · $0.000184 2026-09-25 18:07 · $0.0001828 2026-09-25 21:07 · $0.0001828 2026-09-26 · $0.0001786 2026-09-26 00:07 · $0.0001809 2026-09-26 03:07 · $0.0001806 2026-09-26 05:13 · $0.0001786 2026-09-26 06:07 · $0.0001786 2026-09-26 07:25 · $0.0001786 2026-09-26 09:07 · $0.0001786 2026-09-26 11:44 · $0.0001766 2026-09-26 12:07 · $0.0001766 2026-09-26 15:07 · $0.0001781 2026-09-26 18:07 · $0.0001781 2026-09-26 21:07 · $0.0001791 2026-09-27 · $0.0001819 2026-09-27 00:07 · $0.0001791 2026-09-27 03:07 · $0.0001791 2026-09-27 06:11 · $0.0001791 2026-09-27 09:10 · $0.0001791 2026-09-27 15:10 · $0.0001817 2026-09-27 18:22 · $0.0001804 2026-09-27 21:19 · $0.0001819 2026-09-28 · $0.0001743 2026-09-28 00:25 · $0.0001819 2026-09-28 03:15 · $0.0001819 2026-09-28 06:12 · $0.0001766 2026-09-28 09:12 · $0.0001766 2026-09-28 12:12 · $0.0001766 2026-09-28 15:17 · $0.0001743 2026-09-28 18:18 · $0.0001743 2026-09-28 21:14 · $0.0001743 2026-09-29 · $0.0001733 2026-09-29 00:16 · $0.0001743 2026-09-29 03:12 · $0.0001743 2026-09-29 06:13 · $0.0001733 2026-09-29 09:18 · $0.0001733 2026-09-29 12:17 · $0.0001733 2026-09-29 21:12 · $0.0001733 2026-09-30 · $0.0001711 2026-09-30 00:12 · $0.0001733 2026-09-30 03:12 · $0.0001758 2026-09-30 06:12 · $0.0001759 2026-09-30 09:12 · $0.0001759 2026-09-30 12:12 · $0.0001761 2026-09-30 15:13 · $0.0001761 2026-09-30 18:12 · $0.000174 2026-09-30 21:13 · $0.0001711 2026-10-01 · $0.0001634 2026-10-01 00:12 · $0.0001682 2026-10-01 03:12 · $0.0001679 2026-10-01 06:12 · $0.0001686 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.0001634 2026-10-02 · $0.0001606 2026-10-02 00:12 · $0.0001634 2026-10-02 03:13 · $0.0001634 2026-10-02 06:12 · $0.0001634 2026-10-02 09:12 · $0.0001675 2026-10-02 15:12 · $0.0001606 2026-10-02 18:16 · $0.0001606 2026-10-02 21:13 · $0.0001606 2026-10-03 · $0.0001584 2026-10-03 00:12 · $0.0001606 2026-10-03 03:13 · $0.0001587 2026-10-03 06:12 · $0.0001587 2026-10-03 09:12 · $0.0001584 2026-10-03 15:12 · $0.0001584 2026-10-03 21:13 · $0.0001584 2026-10-04 · $0.0001599 2026-10-04 00:12 · $0.0001584 2026-10-04 06:12 · $0.0001594 2026-10-04 09:12 · $0.0001594 2026-10-04 15:12 · $0.0001617 2026-10-04 18:13 · $0.0001614 2026-10-04 21:13 · $0.0001599 2026-10-05 · $0.0001582 2026-10-05 00:12 · $0.0001599 2026-10-05 03:12 · $0.0001599 2026-10-05 06:12 · $0.0001599 2026-10-05 09:12 · $0.0001599 2026-10-05 12:12 · $0.0001599 2026-10-05 15:12 · $0.0001582 2026-10-06 · $0.0001573 2026-10-06 00:12 · $0.0001571 2026-10-06 03:12 · $0.0001574 2026-10-06 06:12 · $0.0001569 2026-10-06 12:12 · $0.0001569 2026-10-06 18:12 · $0.0001586 2026-10-06 21:12 · $0.0001573 2026-10-07 · $0.0001518 2026-10-07 06:12 · $0.000154 2026-10-07 09:12 · $0.0001548 2026-10-07 12:12 · $0.0001548 2026-10-07 18:12 · $0.0001518 2026-10-07 21:12 · $0.0001518 2026-10-08 · $0.0001518 2026-10-08 00:12 · $0.0001518 2026-10-08 03:12 · $0.0001518 2026-10-08 06:12 · $0.0001518 2026-10-08 09:12 · $0.0001518 2026-10-08 12:12 · $0.0001518 2026-10-08 15:12 · $0.0001518 2026-10-09 · $0.0001518 2026-10-09 00:12 · $0.0001518 2026-10-09 03:12 · $0.0001518 2026-10-09 06:12 · $0.0001518 2026-10-09 09:12 · $0.0001518 2026-10-09 12:13 · $0.0001518 2026-10-09 18:16 · $0.0001518 2026-10-10 · $0.0001427 2026-10-10 06:16 · $0.0001518 2026-10-10 12:16 · $0.0001518 2026-10-10 15:16 · $0.0001518 2026-10-10 21:16 · $0.0001427 2026-10-11 · $0.000145 2026-10-11 00:16 · $0.0001427 2026-10-11 03:16 · $0.0001425 2026-10-11 06:16 · $0.0001425 2026-10-11 09:16 · $0.0001425 2026-10-11 12:16 · $0.0001425 2026-10-11 15:15 · $0.0001416 2026-10-11 18:15 · $0.0001416 2026-10-11 21:15 · $0.000145 2026-10-12 · $0.0001408 2026-10-12 00:16 · $0.000145 2026-10-12 03:15 · $0.0001452 2026-10-12 06:16 · $0.0001452 2026-10-12 09:16 · $0.0001452 2026-10-12 12:15 · $0.0001452 2026-10-12 15:16 · $0.0001452 2026-10-12 18:15 · $0.0001402 2026-10-12 21:21 · $0.0001408 2026-10-13 · $0.0001385 2026-10-13 00:16 · $0.0001408 2026-10-13 03:22 · $0.0001408 2026-10-13 06:16 · $0.0001408 2026-10-13 09:16 · $0.0001408 2026-10-13 12:17 · $0.0001408 2026-10-13 15:14 · $0.0001385 2026-10-13 18:14 · $0.0001385 2026-10-13 21:20 · $0.0001385 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001384 2026-10-14 03:16 · $0.0001394 2026-10-14 06:16 · $0.0001389 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001389 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001389 2026-10-15 00:15 · $0.0001389 2026-10-15 03:15 · $0.0001389 2026-10-15 06:15 · $0.0001389 2026-10-15 09:15 · $0.0001389 2026-10-15 12:15 · $0.0001389 2026-10-15 15:15 · $0.0001389 2026-10-15 18:16 · $0.0001389 2026-10-15 21:43 · $0.0001389 2026-10-16 · $0.0001389 2026-10-16 03:15 · $0.0001389 2026-10-16 06:15 · $0.0001389 2026-10-16 09:15 · $0.0001389 2026-10-16 15:15 · $0.0001389 2026-10-16 18:15 · $0.0001389 2026-10-16 21:15 · $0.0001389 2026-10-17 · $0.0001389 2026-10-17 00:15 · $0.0001389 2026-10-17 03:15 · $0.0001389 09-08 09-15 09-23 10-17 $0.0001389 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$138122.29 $138511.21 $139289.05 $139677.97 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $138.90K $138128.31 $138513.68 $139287.66 $139676.27 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $138.90K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$137604.36 $141340.36 $145076.37 $148812.37 $152548.38 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 10-10 10-11 10-13 10-17 $138.90K $137642.74 $141235.91 $144922.89 $148706.12 $152588.10 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 10-10 10-11 10-13 10-17 $138.90K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$149614.38 $163880.96 $178147.53 $192414.11 2026-09-17 06:14 · $145.15K 2026-09-17 11:44 · $145.15K 2026-09-17 17:03 · $146.70K 2026-09-17 20:24 · $146.70K 2026-09-17 23:42 · $147.96K 2026-09-18 · $175.11K 2026-09-18 04:43 · $155.16K 2026-09-18 09:49 · $158.84K 2026-09-18 14:34 · $161.21K 2026-09-18 18:32 · $167.95K 2026-09-18 21:48 · $175.11K 2026-09-19 · $176.65K 2026-09-19 00:23 · $175.88K 2026-09-19 05:56 · $177.04K 2026-09-19 11:01 · $176.65K 2026-09-20 · $174.01K 2026-09-20 12:45 · $173.39K 2026-09-20 13:13 · $173.39K 2026-09-20 14:08 · $173.39K 2026-09-20 15:07 · $173.39K 2026-09-20 18:07 · $174.01K 2026-09-20 21:07 · $174.01K 2026-09-21 · $186.25K 2026-09-21 00:07 · $174.01K 2026-09-21 03:07 · $177.83K 2026-09-21 06:07 · $177.83K 2026-09-21 09:07 · $177.83K 2026-09-21 12:07 · $177.83K 2026-09-21 15:07 · $189.05K 2026-09-21 18:07 · $187.43K 2026-09-21 21:07 · $186.25K 2026-09-22 · $183.75K 2026-09-22 00:07 · $189.36K 2026-09-22 03:07 · $188.33K 2026-09-22 06:07 · $188.33K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $186.39K 2026-09-22 15:07 · $182.16K 2026-09-22 18:07 · $183.75K 2026-09-22 21:07 · $183.75K 2026-09-23 · $176.45K 2026-09-23 00:07 · $184.32K 2026-09-23 03:07 · $184.32K 2026-09-23 06:07 · $184.32K 2026-09-23 09:07 · $184.34K 2026-09-23 12:07 · $184.34K 2026-09-23 15:07 · $177.04K 2026-09-23 18:07 · $177.04K 2026-09-23 21:07 · $176.45K 2026-09-24 · $180.08K 2026-09-24 00:07 · $176.45K 2026-09-24 03:07 · $175.88K 2026-09-24 06:07 · $175.88K 2026-09-24 09:07 · $174.96K 2026-09-24 12:07 · $173.03K 2026-09-24 15:07 · $173.03K 2026-09-24 18:07 · $178.71K 2026-09-24 21:07 · $180.08K 2026-09-25 · $182.81K 2026-09-25 00:07 · $178.98K 2026-09-25 03:07 · $180.43K 2026-09-25 06:07 · $178.63K 2026-09-25 09:07 · $178.63K 2026-09-25 12:07 · $185.55K 2026-09-25 15:07 · $183.98K 2026-09-25 18:07 · $182.81K 2026-09-25 21:07 · $182.81K 2026-09-26 · $178.56K 2026-09-26 00:07 · $180.88K 2026-09-26 03:07 · $180.59K 2026-09-26 05:13 · $178.56K 2026-09-26 06:07 · $178.56K 2026-09-26 07:25 · $178.56K 2026-09-26 09:07 · $178.56K 2026-09-26 11:44 · $176.61K 2026-09-26 12:07 · $176.61K 2026-09-26 15:07 · $178.08K 2026-09-26 18:07 · $178.08K 2026-09-26 21:07 · $179.07K 2026-09-27 · $181.89K 2026-09-27 00:07 · $179.07K 2026-09-27 03:07 · $179.07K 2026-09-27 06:11 · $179.09K 2026-09-27 09:10 · $179.09K 2026-09-27 15:10 · $181.73K 2026-09-27 18:22 · $180.35K 2026-09-27 21:19 · $181.89K 2026-09-28 · $174.33K 2026-09-28 00:25 · $181.89K 2026-09-28 03:15 · $181.89K 2026-09-28 06:12 · $176.56K 2026-09-28 09:12 · $176.56K 2026-09-28 12:12 · $176.56K 2026-09-28 15:17 · $174.33K 2026-09-28 18:18 · $174.33K 2026-09-28 21:14 · $174.33K 2026-09-29 · $173.32K 2026-09-29 00:16 · $174.33K 2026-09-29 03:12 · $174.33K 2026-09-29 06:13 · $173.32K 2026-09-29 09:18 · $173.32K 2026-09-29 12:17 · $173.32K 2026-09-29 21:12 · $173.32K 2026-09-30 · $171.05K 2026-09-30 00:12 · $173.32K 2026-09-30 03:12 · $175.77K 2026-09-30 06:12 · $175.88K 2026-09-30 09:12 · $175.88K 2026-09-30 12:12 · $176.09K 2026-09-30 15:13 · $176.09K 2026-09-30 18:12 · $173.96K 2026-09-30 21:13 · $171.05K 2026-10-01 · $163.44K 2026-10-01 00:12 · $168.21K 2026-10-01 03:12 · $167.89K 2026-10-01 06:12 · $168.57K 2026-10-01 12:12 · $163.15K 2026-10-01 21:13 · $163.44K 2026-10-02 · $160.61K 2026-10-02 00:12 · $163.44K 2026-10-02 03:13 · $163.44K 2026-10-02 06:12 · $163.44K 2026-10-02 09:12 · $167.47K 2026-10-02 15:12 · $160.61K 2026-10-02 18:16 · $160.61K 2026-10-02 21:13 · $160.61K 2026-10-03 · $158.38K 2026-10-03 00:12 · $160.61K 2026-10-03 03:13 · $158.66K 2026-10-03 06:12 · $158.66K 2026-10-03 09:12 · $158.38K 2026-10-03 15:12 · $158.38K 2026-10-03 21:13 · $158.38K 2026-10-04 · $159.85K 2026-10-04 00:12 · $158.38K 2026-10-04 06:12 · $159.39K 2026-10-04 09:12 · $159.39K 2026-10-04 15:12 · $161.72K 2026-10-04 18:13 · $161.36K 2026-10-04 21:13 · $159.85K 2026-10-05 · $158.15K 2026-10-05 00:12 · $159.85K 2026-10-05 03:12 · $159.85K 2026-10-05 06:12 · $159.85K 2026-10-05 09:12 · $159.85K 2026-10-05 12:12 · $159.85K 2026-10-05 15:12 · $158.15K 2026-10-06 · $157.28K 2026-10-06 00:12 · $157.11K 2026-10-06 03:12 · $157.35K 2026-10-06 06:12 · $156.88K 2026-10-06 12:12 · $156.88K 2026-10-06 18:12 · $158.60K 2026-10-06 21:12 · $157.28K 2026-10-07 · $151.75K 2026-10-07 06:12 · $153.99K 2026-10-07 09:12 · $154.77K 2026-10-07 12:12 · $154.77K 2026-10-07 18:12 · $151.75K 2026-10-07 21:12 · $151.75K 2026-10-08 · $151.75K 2026-10-08 00:12 · $151.75K 2026-10-08 03:12 · $151.75K 2026-10-08 06:12 · $151.75K 2026-10-08 09:12 · $151.75K 2026-10-08 12:12 · $151.75K 2026-10-08 15:12 · $151.75K 2026-10-09 · $151.75K 2026-10-09 00:12 · $151.75K 2026-10-09 03:12 · $151.75K 2026-10-09 06:12 · $151.75K 2026-10-09 09:12 · $151.75K 2026-10-09 12:13 · $151.75K 2026-10-09 18:16 · $151.75K 2026-10-10 · $142.73K 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 09-17 09-23 09-29 10-17 $138.90K $148285.99 $161888.67 $176739.16 $192951.93 2026-09-17 06:14 · $145.15K 2026-09-17 11:44 · $145.15K 2026-09-17 17:03 · $146.70K 2026-09-17 20:24 · $146.70K 2026-09-17 23:42 · $147.96K 2026-09-18 · $175.11K 2026-09-18 04:43 · $155.16K 2026-09-18 09:49 · $158.84K 2026-09-18 14:34 · $161.21K 2026-09-18 18:32 · $167.95K 2026-09-18 21:48 · $175.11K 2026-09-19 · $176.65K 2026-09-19 00:23 · $175.88K 2026-09-19 05:56 · $177.04K 2026-09-19 11:01 · $176.65K 2026-09-20 · $174.01K 2026-09-20 12:45 · $173.39K 2026-09-20 13:13 · $173.39K 2026-09-20 14:08 · $173.39K 2026-09-20 15:07 · $173.39K 2026-09-20 18:07 · $174.01K 2026-09-20 21:07 · $174.01K 2026-09-21 · $186.25K 2026-09-21 00:07 · $174.01K 2026-09-21 03:07 · $177.83K 2026-09-21 06:07 · $177.83K 2026-09-21 09:07 · $177.83K 2026-09-21 12:07 · $177.83K 2026-09-21 15:07 · $189.05K 2026-09-21 18:07 · $187.43K 2026-09-21 21:07 · $186.25K 2026-09-22 · $183.75K 2026-09-22 00:07 · $189.36K 2026-09-22 03:07 · $188.33K 2026-09-22 06:07 · $188.33K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $186.39K 2026-09-22 15:07 · $182.16K 2026-09-22 18:07 · $183.75K 2026-09-22 21:07 · $183.75K 2026-09-23 · $176.45K 2026-09-23 00:07 · $184.32K 2026-09-23 03:07 · $184.32K 2026-09-23 06:07 · $184.32K 2026-09-23 09:07 · $184.34K 2026-09-23 12:07 · $184.34K 2026-09-23 15:07 · $177.04K 2026-09-23 18:07 · $177.04K 2026-09-23 21:07 · $176.45K 2026-09-24 · $180.08K 2026-09-24 00:07 · $176.45K 2026-09-24 03:07 · $175.88K 2026-09-24 06:07 · $175.88K 2026-09-24 09:07 · $174.96K 2026-09-24 12:07 · $173.03K 2026-09-24 15:07 · $173.03K 2026-09-24 18:07 · $178.71K 2026-09-24 21:07 · $180.08K 2026-09-25 · $182.81K 2026-09-25 00:07 · $178.98K 2026-09-25 03:07 · $180.43K 2026-09-25 06:07 · $178.63K 2026-09-25 09:07 · $178.63K 2026-09-25 12:07 · $185.55K 2026-09-25 15:07 · $183.98K 2026-09-25 18:07 · $182.81K 2026-09-25 21:07 · $182.81K 2026-09-26 · $178.56K 2026-09-26 00:07 · $180.88K 2026-09-26 03:07 · $180.59K 2026-09-26 05:13 · $178.56K 2026-09-26 06:07 · $178.56K 2026-09-26 07:25 · $178.56K 2026-09-26 09:07 · $178.56K 2026-09-26 11:44 · $176.61K 2026-09-26 12:07 · $176.61K 2026-09-26 15:07 · $178.08K 2026-09-26 18:07 · $178.08K 2026-09-26 21:07 · $179.07K 2026-09-27 · $181.89K 2026-09-27 00:07 · $179.07K 2026-09-27 03:07 · $179.07K 2026-09-27 06:11 · $179.09K 2026-09-27 09:10 · $179.09K 2026-09-27 15:10 · $181.73K 2026-09-27 18:22 · $180.35K 2026-09-27 21:19 · $181.89K 2026-09-28 · $174.33K 2026-09-28 00:25 · $181.89K 2026-09-28 03:15 · $181.89K 2026-09-28 06:12 · $176.56K 2026-09-28 09:12 · $176.56K 2026-09-28 12:12 · $176.56K 2026-09-28 15:17 · $174.33K 2026-09-28 18:18 · $174.33K 2026-09-28 21:14 · $174.33K 2026-09-29 · $173.32K 2026-09-29 00:16 · $174.33K 2026-09-29 03:12 · $174.33K 2026-09-29 06:13 · $173.32K 2026-09-29 09:18 · $173.32K 2026-09-29 12:17 · $173.32K 2026-09-29 21:12 · $173.32K 2026-09-30 · $171.05K 2026-09-30 00:12 · $173.32K 2026-09-30 03:12 · $175.77K 2026-09-30 06:12 · $175.88K 2026-09-30 09:12 · $175.88K 2026-09-30 12:12 · $176.09K 2026-09-30 15:13 · $176.09K 2026-09-30 18:12 · $173.96K 2026-09-30 21:13 · $171.05K 2026-10-01 · $163.44K 2026-10-01 00:12 · $168.21K 2026-10-01 03:12 · $167.89K 2026-10-01 06:12 · $168.57K 2026-10-01 12:12 · $163.15K 2026-10-01 21:13 · $163.44K 2026-10-02 · $160.61K 2026-10-02 00:12 · $163.44K 2026-10-02 03:13 · $163.44K 2026-10-02 06:12 · $163.44K 2026-10-02 09:12 · $167.47K 2026-10-02 15:12 · $160.61K 2026-10-02 18:16 · $160.61K 2026-10-02 21:13 · $160.61K 2026-10-03 · $158.38K 2026-10-03 00:12 · $160.61K 2026-10-03 03:13 · $158.66K 2026-10-03 06:12 · $158.66K 2026-10-03 09:12 · $158.38K 2026-10-03 15:12 · $158.38K 2026-10-03 21:13 · $158.38K 2026-10-04 · $159.85K 2026-10-04 00:12 · $158.38K 2026-10-04 06:12 · $159.39K 2026-10-04 09:12 · $159.39K 2026-10-04 15:12 · $161.72K 2026-10-04 18:13 · $161.36K 2026-10-04 21:13 · $159.85K 2026-10-05 · $158.15K 2026-10-05 00:12 · $159.85K 2026-10-05 03:12 · $159.85K 2026-10-05 06:12 · $159.85K 2026-10-05 09:12 · $159.85K 2026-10-05 12:12 · $159.85K 2026-10-05 15:12 · $158.15K 2026-10-06 · $157.28K 2026-10-06 00:12 · $157.11K 2026-10-06 03:12 · $157.35K 2026-10-06 06:12 · $156.88K 2026-10-06 12:12 · $156.88K 2026-10-06 18:12 · $158.60K 2026-10-06 21:12 · $157.28K 2026-10-07 · $151.75K 2026-10-07 06:12 · $153.99K 2026-10-07 09:12 · $154.77K 2026-10-07 12:12 · $154.77K 2026-10-07 18:12 · $151.75K 2026-10-07 21:12 · $151.75K 2026-10-08 · $151.75K 2026-10-08 00:12 · $151.75K 2026-10-08 03:12 · $151.75K 2026-10-08 06:12 · $151.75K 2026-10-08 09:12 · $151.75K 2026-10-08 12:12 · $151.75K 2026-10-08 15:12 · $151.75K 2026-10-09 · $151.75K 2026-10-09 00:12 · $151.75K 2026-10-09 03:12 · $151.75K 2026-10-09 06:12 · $151.75K 2026-10-09 09:12 · $151.75K 2026-10-09 12:13 · $151.75K 2026-10-09 18:16 · $151.75K 2026-10-10 · $142.73K 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 09-17 09-23 09-29 10-17 $138.90K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103701.73 $126327.65 $171579.48 $194205.40 2026-08-09 · $110.63K 2026-08-10 · $111.84K 2026-08-16 · $108.55K 2026-08-17 · $109.44K 2026-08-18 · $111.17K 2026-08-19 · $111.17K 2026-08-24 · $140.79K 2026-08-30 · $161.35K 2026-08-31 · $161.10K 2026-09-06 · $151.36K 2026-09-07 · $150.01K 2026-09-08 · $150.58K 2026-09-14 · $152.72K 2026-09-15 · $141.23K 2026-09-15 19:06 · $141.23K 2026-09-15 22:19 · $141.23K 2026-09-16 · $135.89K 2026-09-16 01:32 · $136.09K 2026-09-16 07:48 · $136.80K 2026-09-16 13:38 · $136.80K 2026-09-16 18:20 · $138.21K 2026-09-16 22:16 · $138.21K 2026-09-17 · $147.96K 2026-09-17 00:35 · $138.21K 2026-09-17 06:14 · $145.15K 2026-09-17 11:44 · $145.15K 2026-09-17 17:03 · $146.70K 2026-09-17 20:24 · $146.70K 2026-09-17 23:42 · $147.96K 2026-09-18 · $175.11K 2026-09-18 04:43 · $155.16K 2026-09-18 09:49 · $158.84K 2026-09-18 14:34 · $161.21K 2026-09-18 18:32 · $167.95K 2026-09-18 21:48 · $175.11K 2026-09-19 · $176.65K 2026-09-19 00:23 · $175.88K 2026-09-19 05:56 · $177.04K 2026-09-19 11:01 · $176.65K 2026-09-20 · $174.01K 2026-09-20 12:45 · $173.39K 2026-09-20 13:13 · $173.39K 2026-09-20 14:08 · $173.39K 2026-09-20 15:07 · $173.39K 2026-09-20 18:07 · $174.01K 2026-09-20 21:07 · $174.01K 2026-09-21 · $186.25K 2026-09-21 00:07 · $174.01K 2026-09-21 03:07 · $177.83K 2026-09-21 06:07 · $177.83K 2026-09-21 09:07 · $177.83K 2026-09-21 12:07 · $177.83K 2026-09-21 15:07 · $189.05K 2026-09-21 18:07 · $187.43K 2026-09-21 21:07 · $186.25K 2026-09-22 · $183.75K 2026-09-22 00:07 · $189.36K 2026-09-22 03:07 · $188.33K 2026-09-22 06:07 · $188.33K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $186.39K 2026-09-22 15:07 · $182.16K 2026-09-22 18:07 · $183.75K 2026-09-22 21:07 · $183.75K 2026-09-23 · $176.45K 2026-09-23 00:07 · $184.32K 2026-09-23 03:07 · $184.32K 2026-09-23 06:07 · $184.32K 2026-09-23 09:07 · $184.34K 2026-09-23 12:07 · $184.34K 2026-09-23 15:07 · $177.04K 2026-09-23 18:07 · $177.04K 2026-09-23 21:07 · $176.45K 2026-09-24 · $180.08K 2026-09-24 00:07 · $176.45K 2026-09-24 03:07 · $175.88K 2026-09-24 06:07 · $175.88K 2026-09-24 09:07 · $174.96K 2026-09-24 12:07 · $173.03K 2026-09-24 15:07 · $173.03K 2026-09-24 18:07 · $178.71K 2026-09-24 21:07 · $180.08K 2026-09-25 · $182.81K 2026-09-25 00:07 · $178.98K 2026-09-25 03:07 · $180.43K 2026-09-25 06:07 · $178.63K 2026-09-25 09:07 · $178.63K 2026-09-25 12:07 · $185.55K 2026-09-25 15:07 · $183.98K 2026-09-25 18:07 · $182.81K 2026-09-25 21:07 · $182.81K 2026-09-26 · $178.56K 2026-09-26 00:07 · $180.88K 2026-09-26 03:07 · $180.59K 2026-09-26 05:13 · $178.56K 2026-09-26 06:07 · $178.56K 2026-09-26 07:25 · $178.56K 2026-09-26 09:07 · $178.56K 2026-09-26 11:44 · $176.61K 2026-09-26 12:07 · $176.61K 2026-09-26 15:07 · $178.08K 2026-09-26 18:07 · $178.08K 2026-09-26 21:07 · $179.07K 2026-09-27 · $181.89K 2026-09-27 00:07 · $179.07K 2026-09-27 03:07 · $179.07K 2026-09-27 06:11 · $179.09K 2026-09-27 09:10 · $179.09K 2026-09-27 15:10 · $181.73K 2026-09-27 18:22 · $180.35K 2026-09-27 21:19 · $181.89K 2026-09-28 · $174.33K 2026-09-28 00:25 · $181.89K 2026-09-28 03:15 · $181.89K 2026-09-28 06:12 · $176.56K 2026-09-28 09:12 · $176.56K 2026-09-28 12:12 · $176.56K 2026-09-28 15:17 · $174.33K 2026-09-28 18:18 · $174.33K 2026-09-28 21:14 · $174.33K 2026-09-29 · $173.32K 2026-09-29 00:16 · $174.33K 2026-09-29 03:12 · $174.33K 2026-09-29 06:13 · $173.32K 2026-09-29 09:18 · $173.32K 2026-09-29 12:17 · $173.32K 2026-09-29 21:12 · $173.32K 2026-09-30 · $171.05K 2026-09-30 00:12 · $173.32K 2026-09-30 03:12 · $175.77K 2026-09-30 06:12 · $175.88K 2026-09-30 09:12 · $175.88K 2026-09-30 12:12 · $176.09K 2026-09-30 15:13 · $176.09K 2026-09-30 18:12 · $173.96K 2026-09-30 21:13 · $171.05K 2026-10-01 · $163.44K 2026-10-01 00:12 · $168.21K 2026-10-01 03:12 · $167.89K 2026-10-01 06:12 · $168.57K 2026-10-01 12:12 · $163.15K 2026-10-01 21:13 · $163.44K 2026-10-02 · $160.61K 2026-10-02 00:12 · $163.44K 2026-10-02 03:13 · $163.44K 2026-10-02 06:12 · $163.44K 2026-10-02 09:12 · $167.47K 2026-10-02 15:12 · $160.61K 2026-10-02 18:16 · $160.61K 2026-10-02 21:13 · $160.61K 2026-10-03 · $158.38K 2026-10-03 00:12 · $160.61K 2026-10-03 03:13 · $158.66K 2026-10-03 06:12 · $158.66K 2026-10-03 09:12 · $158.38K 2026-10-03 15:12 · $158.38K 2026-10-03 21:13 · $158.38K 2026-10-04 · $159.85K 2026-10-04 00:12 · $158.38K 2026-10-04 06:12 · $159.39K 2026-10-04 09:12 · $159.39K 2026-10-04 15:12 · $161.72K 2026-10-04 18:13 · $161.36K 2026-10-04 21:13 · $159.85K 2026-10-05 · $158.15K 2026-10-05 00:12 · $159.85K 2026-10-05 03:12 · $159.85K 2026-10-05 06:12 · $159.85K 2026-10-05 09:12 · $159.85K 2026-10-05 12:12 · $159.85K 2026-10-05 15:12 · $158.15K 2026-10-06 · $157.28K 2026-10-06 00:12 · $157.11K 2026-10-06 03:12 · $157.35K 2026-10-06 06:12 · $156.88K 2026-10-06 12:12 · $156.88K 2026-10-06 18:12 · $158.60K 2026-10-06 21:12 · $157.28K 2026-10-07 · $151.75K 2026-10-07 06:12 · $153.99K 2026-10-07 09:12 · $154.77K 2026-10-07 12:12 · $154.77K 2026-10-07 18:12 · $151.75K 2026-10-07 21:12 · $151.75K 2026-10-08 · $151.75K 2026-10-08 00:12 · $151.75K 2026-10-08 03:12 · $151.75K 2026-10-08 06:12 · $151.75K 2026-10-08 09:12 · $151.75K 2026-10-08 12:12 · $151.75K 2026-10-08 15:12 · $151.75K 2026-10-09 · $151.75K 2026-10-09 00:12 · $151.75K 2026-10-09 03:12 · $151.75K 2026-10-09 06:12 · $151.75K 2026-10-09 09:12 · $151.75K 2026-10-09 12:13 · $151.75K 2026-10-09 18:16 · $151.75K 2026-10-10 · $142.73K 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 08-09 08-24 09-07 10-17 $138.90K $104985.99 $122685.60 $167539.85 $195785.44 2026-08-09 · $110.63K 2026-08-10 · $111.84K 2026-08-16 · $108.55K 2026-08-17 · $109.44K 2026-08-18 · $111.17K 2026-08-19 · $111.17K 2026-08-24 · $140.79K 2026-08-30 · $161.35K 2026-08-31 · $161.10K 2026-09-06 · $151.36K 2026-09-07 · $150.01K 2026-09-08 · $150.58K 2026-09-14 · $152.72K 2026-09-15 · $141.23K 2026-09-15 19:06 · $141.23K 2026-09-15 22:19 · $141.23K 2026-09-16 · $135.89K 2026-09-16 01:32 · $136.09K 2026-09-16 07:48 · $136.80K 2026-09-16 13:38 · $136.80K 2026-09-16 18:20 · $138.21K 2026-09-16 22:16 · $138.21K 2026-09-17 · $147.96K 2026-09-17 00:35 · $138.21K 2026-09-17 06:14 · $145.15K 2026-09-17 11:44 · $145.15K 2026-09-17 17:03 · $146.70K 2026-09-17 20:24 · $146.70K 2026-09-17 23:42 · $147.96K 2026-09-18 · $175.11K 2026-09-18 04:43 · $155.16K 2026-09-18 09:49 · $158.84K 2026-09-18 14:34 · $161.21K 2026-09-18 18:32 · $167.95K 2026-09-18 21:48 · $175.11K 2026-09-19 · $176.65K 2026-09-19 00:23 · $175.88K 2026-09-19 05:56 · $177.04K 2026-09-19 11:01 · $176.65K 2026-09-20 · $174.01K 2026-09-20 12:45 · $173.39K 2026-09-20 13:13 · $173.39K 2026-09-20 14:08 · $173.39K 2026-09-20 15:07 · $173.39K 2026-09-20 18:07 · $174.01K 2026-09-20 21:07 · $174.01K 2026-09-21 · $186.25K 2026-09-21 00:07 · $174.01K 2026-09-21 03:07 · $177.83K 2026-09-21 06:07 · $177.83K 2026-09-21 09:07 · $177.83K 2026-09-21 12:07 · $177.83K 2026-09-21 15:07 · $189.05K 2026-09-21 18:07 · $187.43K 2026-09-21 21:07 · $186.25K 2026-09-22 · $183.75K 2026-09-22 00:07 · $189.36K 2026-09-22 03:07 · $188.33K 2026-09-22 06:07 · $188.33K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $186.39K 2026-09-22 15:07 · $182.16K 2026-09-22 18:07 · $183.75K 2026-09-22 21:07 · $183.75K 2026-09-23 · $176.45K 2026-09-23 00:07 · $184.32K 2026-09-23 03:07 · $184.32K 2026-09-23 06:07 · $184.32K 2026-09-23 09:07 · $184.34K 2026-09-23 12:07 · $184.34K 2026-09-23 15:07 · $177.04K 2026-09-23 18:07 · $177.04K 2026-09-23 21:07 · $176.45K 2026-09-24 · $180.08K 2026-09-24 00:07 · $176.45K 2026-09-24 03:07 · $175.88K 2026-09-24 06:07 · $175.88K 2026-09-24 09:07 · $174.96K 2026-09-24 12:07 · $173.03K 2026-09-24 15:07 · $173.03K 2026-09-24 18:07 · $178.71K 2026-09-24 21:07 · $180.08K 2026-09-25 · $182.81K 2026-09-25 00:07 · $178.98K 2026-09-25 03:07 · $180.43K 2026-09-25 06:07 · $178.63K 2026-09-25 09:07 · $178.63K 2026-09-25 12:07 · $185.55K 2026-09-25 15:07 · $183.98K 2026-09-25 18:07 · $182.81K 2026-09-25 21:07 · $182.81K 2026-09-26 · $178.56K 2026-09-26 00:07 · $180.88K 2026-09-26 03:07 · $180.59K 2026-09-26 05:13 · $178.56K 2026-09-26 06:07 · $178.56K 2026-09-26 07:25 · $178.56K 2026-09-26 09:07 · $178.56K 2026-09-26 11:44 · $176.61K 2026-09-26 12:07 · $176.61K 2026-09-26 15:07 · $178.08K 2026-09-26 18:07 · $178.08K 2026-09-26 21:07 · $179.07K 2026-09-27 · $181.89K 2026-09-27 00:07 · $179.07K 2026-09-27 03:07 · $179.07K 2026-09-27 06:11 · $179.09K 2026-09-27 09:10 · $179.09K 2026-09-27 15:10 · $181.73K 2026-09-27 18:22 · $180.35K 2026-09-27 21:19 · $181.89K 2026-09-28 · $174.33K 2026-09-28 00:25 · $181.89K 2026-09-28 03:15 · $181.89K 2026-09-28 06:12 · $176.56K 2026-09-28 09:12 · $176.56K 2026-09-28 12:12 · $176.56K 2026-09-28 15:17 · $174.33K 2026-09-28 18:18 · $174.33K 2026-09-28 21:14 · $174.33K 2026-09-29 · $173.32K 2026-09-29 00:16 · $174.33K 2026-09-29 03:12 · $174.33K 2026-09-29 06:13 · $173.32K 2026-09-29 09:18 · $173.32K 2026-09-29 12:17 · $173.32K 2026-09-29 21:12 · $173.32K 2026-09-30 · $171.05K 2026-09-30 00:12 · $173.32K 2026-09-30 03:12 · $175.77K 2026-09-30 06:12 · $175.88K 2026-09-30 09:12 · $175.88K 2026-09-30 12:12 · $176.09K 2026-09-30 15:13 · $176.09K 2026-09-30 18:12 · $173.96K 2026-09-30 21:13 · $171.05K 2026-10-01 · $163.44K 2026-10-01 00:12 · $168.21K 2026-10-01 03:12 · $167.89K 2026-10-01 06:12 · $168.57K 2026-10-01 12:12 · $163.15K 2026-10-01 21:13 · $163.44K 2026-10-02 · $160.61K 2026-10-02 00:12 · $163.44K 2026-10-02 03:13 · $163.44K 2026-10-02 06:12 · $163.44K 2026-10-02 09:12 · $167.47K 2026-10-02 15:12 · $160.61K 2026-10-02 18:16 · $160.61K 2026-10-02 21:13 · $160.61K 2026-10-03 · $158.38K 2026-10-03 00:12 · $160.61K 2026-10-03 03:13 · $158.66K 2026-10-03 06:12 · $158.66K 2026-10-03 09:12 · $158.38K 2026-10-03 15:12 · $158.38K 2026-10-03 21:13 · $158.38K 2026-10-04 · $159.85K 2026-10-04 00:12 · $158.38K 2026-10-04 06:12 · $159.39K 2026-10-04 09:12 · $159.39K 2026-10-04 15:12 · $161.72K 2026-10-04 18:13 · $161.36K 2026-10-04 21:13 · $159.85K 2026-10-05 · $158.15K 2026-10-05 00:12 · $159.85K 2026-10-05 03:12 · $159.85K 2026-10-05 06:12 · $159.85K 2026-10-05 09:12 · $159.85K 2026-10-05 12:12 · $159.85K 2026-10-05 15:12 · $158.15K 2026-10-06 · $157.28K 2026-10-06 00:12 · $157.11K 2026-10-06 03:12 · $157.35K 2026-10-06 06:12 · $156.88K 2026-10-06 12:12 · $156.88K 2026-10-06 18:12 · $158.60K 2026-10-06 21:12 · $157.28K 2026-10-07 · $151.75K 2026-10-07 06:12 · $153.99K 2026-10-07 09:12 · $154.77K 2026-10-07 12:12 · $154.77K 2026-10-07 18:12 · $151.75K 2026-10-07 21:12 · $151.75K 2026-10-08 · $151.75K 2026-10-08 00:12 · $151.75K 2026-10-08 03:12 · $151.75K 2026-10-08 06:12 · $151.75K 2026-10-08 09:12 · $151.75K 2026-10-08 12:12 · $151.75K 2026-10-08 15:12 · $151.75K 2026-10-09 · $151.75K 2026-10-09 00:12 · $151.75K 2026-10-09 03:12 · $151.75K 2026-10-09 06:12 · $151.75K 2026-10-09 09:12 · $151.75K 2026-10-09 12:13 · $151.75K 2026-10-09 18:16 · $151.75K 2026-10-10 · $142.73K 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 08-09 08-24 09-07 10-17 $138.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103701.73 $126327.65 $171579.48 $194205.40 2026-08-09 · $110.63K 2026-08-10 · $111.84K 2026-08-16 · $108.55K 2026-08-17 · $109.44K 2026-08-18 · $111.17K 2026-08-19 · $111.17K 2026-08-24 · $140.79K 2026-08-30 · $161.35K 2026-08-31 · $161.10K 2026-09-06 · $151.36K 2026-09-07 · $150.01K 2026-09-08 · $150.58K 2026-09-14 · $152.72K 2026-09-15 · $141.23K 2026-09-15 19:06 · $141.23K 2026-09-15 22:19 · $141.23K 2026-09-16 · $135.89K 2026-09-16 01:32 · $136.09K 2026-09-16 07:48 · $136.80K 2026-09-16 13:38 · $136.80K 2026-09-16 18:20 · $138.21K 2026-09-16 22:16 · $138.21K 2026-09-17 · $147.96K 2026-09-17 00:35 · $138.21K 2026-09-17 06:14 · $145.15K 2026-09-17 11:44 · $145.15K 2026-09-17 17:03 · $146.70K 2026-09-17 20:24 · $146.70K 2026-09-17 23:42 · $147.96K 2026-09-18 · $175.11K 2026-09-18 04:43 · $155.16K 2026-09-18 09:49 · $158.84K 2026-09-18 14:34 · $161.21K 2026-09-18 18:32 · $167.95K 2026-09-18 21:48 · $175.11K 2026-09-19 · $176.65K 2026-09-19 00:23 · $175.88K 2026-09-19 05:56 · $177.04K 2026-09-19 11:01 · $176.65K 2026-09-20 · $174.01K 2026-09-20 12:45 · $173.39K 2026-09-20 13:13 · $173.39K 2026-09-20 14:08 · $173.39K 2026-09-20 15:07 · $173.39K 2026-09-20 18:07 · $174.01K 2026-09-20 21:07 · $174.01K 2026-09-21 · $186.25K 2026-09-21 00:07 · $174.01K 2026-09-21 03:07 · $177.83K 2026-09-21 06:07 · $177.83K 2026-09-21 09:07 · $177.83K 2026-09-21 12:07 · $177.83K 2026-09-21 15:07 · $189.05K 2026-09-21 18:07 · $187.43K 2026-09-21 21:07 · $186.25K 2026-09-22 · $183.75K 2026-09-22 00:07 · $189.36K 2026-09-22 03:07 · $188.33K 2026-09-22 06:07 · $188.33K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $186.39K 2026-09-22 15:07 · $182.16K 2026-09-22 18:07 · $183.75K 2026-09-22 21:07 · $183.75K 2026-09-23 · $176.45K 2026-09-23 00:07 · $184.32K 2026-09-23 03:07 · $184.32K 2026-09-23 06:07 · $184.32K 2026-09-23 09:07 · $184.34K 2026-09-23 12:07 · $184.34K 2026-09-23 15:07 · $177.04K 2026-09-23 18:07 · $177.04K 2026-09-23 21:07 · $176.45K 2026-09-24 · $180.08K 2026-09-24 00:07 · $176.45K 2026-09-24 03:07 · $175.88K 2026-09-24 06:07 · $175.88K 2026-09-24 09:07 · $174.96K 2026-09-24 12:07 · $173.03K 2026-09-24 15:07 · $173.03K 2026-09-24 18:07 · $178.71K 2026-09-24 21:07 · $180.08K 2026-09-25 · $182.81K 2026-09-25 00:07 · $178.98K 2026-09-25 03:07 · $180.43K 2026-09-25 06:07 · $178.63K 2026-09-25 09:07 · $178.63K 2026-09-25 12:07 · $185.55K 2026-09-25 15:07 · $183.98K 2026-09-25 18:07 · $182.81K 2026-09-25 21:07 · $182.81K 2026-09-26 · $178.56K 2026-09-26 00:07 · $180.88K 2026-09-26 03:07 · $180.59K 2026-09-26 05:13 · $178.56K 2026-09-26 06:07 · $178.56K 2026-09-26 07:25 · $178.56K 2026-09-26 09:07 · $178.56K 2026-09-26 11:44 · $176.61K 2026-09-26 12:07 · $176.61K 2026-09-26 15:07 · $178.08K 2026-09-26 18:07 · $178.08K 2026-09-26 21:07 · $179.07K 2026-09-27 · $181.89K 2026-09-27 00:07 · $179.07K 2026-09-27 03:07 · $179.07K 2026-09-27 06:11 · $179.09K 2026-09-27 09:10 · $179.09K 2026-09-27 15:10 · $181.73K 2026-09-27 18:22 · $180.35K 2026-09-27 21:19 · $181.89K 2026-09-28 · $174.33K 2026-09-28 00:25 · $181.89K 2026-09-28 03:15 · $181.89K 2026-09-28 06:12 · $176.56K 2026-09-28 09:12 · $176.56K 2026-09-28 12:12 · $176.56K 2026-09-28 15:17 · $174.33K 2026-09-28 18:18 · $174.33K 2026-09-28 21:14 · $174.33K 2026-09-29 · $173.32K 2026-09-29 00:16 · $174.33K 2026-09-29 03:12 · $174.33K 2026-09-29 06:13 · $173.32K 2026-09-29 09:18 · $173.32K 2026-09-29 12:17 · $173.32K 2026-09-29 21:12 · $173.32K 2026-09-30 · $171.05K 2026-09-30 00:12 · $173.32K 2026-09-30 03:12 · $175.77K 2026-09-30 06:12 · $175.88K 2026-09-30 09:12 · $175.88K 2026-09-30 12:12 · $176.09K 2026-09-30 15:13 · $176.09K 2026-09-30 18:12 · $173.96K 2026-09-30 21:13 · $171.05K 2026-10-01 · $163.44K 2026-10-01 00:12 · $168.21K 2026-10-01 03:12 · $167.89K 2026-10-01 06:12 · $168.57K 2026-10-01 12:12 · $163.15K 2026-10-01 21:13 · $163.44K 2026-10-02 · $160.61K 2026-10-02 00:12 · $163.44K 2026-10-02 03:13 · $163.44K 2026-10-02 06:12 · $163.44K 2026-10-02 09:12 · $167.47K 2026-10-02 15:12 · $160.61K 2026-10-02 18:16 · $160.61K 2026-10-02 21:13 · $160.61K 2026-10-03 · $158.38K 2026-10-03 00:12 · $160.61K 2026-10-03 03:13 · $158.66K 2026-10-03 06:12 · $158.66K 2026-10-03 09:12 · $158.38K 2026-10-03 15:12 · $158.38K 2026-10-03 21:13 · $158.38K 2026-10-04 · $159.85K 2026-10-04 00:12 · $158.38K 2026-10-04 06:12 · $159.39K 2026-10-04 09:12 · $159.39K 2026-10-04 15:12 · $161.72K 2026-10-04 18:13 · $161.36K 2026-10-04 21:13 · $159.85K 2026-10-05 · $158.15K 2026-10-05 00:12 · $159.85K 2026-10-05 03:12 · $159.85K 2026-10-05 06:12 · $159.85K 2026-10-05 09:12 · $159.85K 2026-10-05 12:12 · $159.85K 2026-10-05 15:12 · $158.15K 2026-10-06 · $157.28K 2026-10-06 00:12 · $157.11K 2026-10-06 03:12 · $157.35K 2026-10-06 06:12 · $156.88K 2026-10-06 12:12 · $156.88K 2026-10-06 18:12 · $158.60K 2026-10-06 21:12 · $157.28K 2026-10-07 · $151.75K 2026-10-07 06:12 · $153.99K 2026-10-07 09:12 · $154.77K 2026-10-07 12:12 · $154.77K 2026-10-07 18:12 · $151.75K 2026-10-07 21:12 · $151.75K 2026-10-08 · $151.75K 2026-10-08 00:12 · $151.75K 2026-10-08 03:12 · $151.75K 2026-10-08 06:12 · $151.75K 2026-10-08 09:12 · $151.75K 2026-10-08 12:12 · $151.75K 2026-10-08 15:12 · $151.75K 2026-10-09 · $151.75K 2026-10-09 00:12 · $151.75K 2026-10-09 03:12 · $151.75K 2026-10-09 06:12 · $151.75K 2026-10-09 09:12 · $151.75K 2026-10-09 12:13 · $151.75K 2026-10-09 18:16 · $151.75K 2026-10-10 · $142.73K 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 08-09 08-24 09-07 10-17 $138.90K $104985.99 $122685.60 $167539.85 $195785.44 2026-08-09 · $110.63K 2026-08-10 · $111.84K 2026-08-16 · $108.55K 2026-08-17 · $109.44K 2026-08-18 · $111.17K 2026-08-19 · $111.17K 2026-08-24 · $140.79K 2026-08-30 · $161.35K 2026-08-31 · $161.10K 2026-09-06 · $151.36K 2026-09-07 · $150.01K 2026-09-08 · $150.58K 2026-09-14 · $152.72K 2026-09-15 · $141.23K 2026-09-15 19:06 · $141.23K 2026-09-15 22:19 · $141.23K 2026-09-16 · $135.89K 2026-09-16 01:32 · $136.09K 2026-09-16 07:48 · $136.80K 2026-09-16 13:38 · $136.80K 2026-09-16 18:20 · $138.21K 2026-09-16 22:16 · $138.21K 2026-09-17 · $147.96K 2026-09-17 00:35 · $138.21K 2026-09-17 06:14 · $145.15K 2026-09-17 11:44 · $145.15K 2026-09-17 17:03 · $146.70K 2026-09-17 20:24 · $146.70K 2026-09-17 23:42 · $147.96K 2026-09-18 · $175.11K 2026-09-18 04:43 · $155.16K 2026-09-18 09:49 · $158.84K 2026-09-18 14:34 · $161.21K 2026-09-18 18:32 · $167.95K 2026-09-18 21:48 · $175.11K 2026-09-19 · $176.65K 2026-09-19 00:23 · $175.88K 2026-09-19 05:56 · $177.04K 2026-09-19 11:01 · $176.65K 2026-09-20 · $174.01K 2026-09-20 12:45 · $173.39K 2026-09-20 13:13 · $173.39K 2026-09-20 14:08 · $173.39K 2026-09-20 15:07 · $173.39K 2026-09-20 18:07 · $174.01K 2026-09-20 21:07 · $174.01K 2026-09-21 · $186.25K 2026-09-21 00:07 · $174.01K 2026-09-21 03:07 · $177.83K 2026-09-21 06:07 · $177.83K 2026-09-21 09:07 · $177.83K 2026-09-21 12:07 · $177.83K 2026-09-21 15:07 · $189.05K 2026-09-21 18:07 · $187.43K 2026-09-21 21:07 · $186.25K 2026-09-22 · $183.75K 2026-09-22 00:07 · $189.36K 2026-09-22 03:07 · $188.33K 2026-09-22 06:07 · $188.33K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $186.39K 2026-09-22 15:07 · $182.16K 2026-09-22 18:07 · $183.75K 2026-09-22 21:07 · $183.75K 2026-09-23 · $176.45K 2026-09-23 00:07 · $184.32K 2026-09-23 03:07 · $184.32K 2026-09-23 06:07 · $184.32K 2026-09-23 09:07 · $184.34K 2026-09-23 12:07 · $184.34K 2026-09-23 15:07 · $177.04K 2026-09-23 18:07 · $177.04K 2026-09-23 21:07 · $176.45K 2026-09-24 · $180.08K 2026-09-24 00:07 · $176.45K 2026-09-24 03:07 · $175.88K 2026-09-24 06:07 · $175.88K 2026-09-24 09:07 · $174.96K 2026-09-24 12:07 · $173.03K 2026-09-24 15:07 · $173.03K 2026-09-24 18:07 · $178.71K 2026-09-24 21:07 · $180.08K 2026-09-25 · $182.81K 2026-09-25 00:07 · $178.98K 2026-09-25 03:07 · $180.43K 2026-09-25 06:07 · $178.63K 2026-09-25 09:07 · $178.63K 2026-09-25 12:07 · $185.55K 2026-09-25 15:07 · $183.98K 2026-09-25 18:07 · $182.81K 2026-09-25 21:07 · $182.81K 2026-09-26 · $178.56K 2026-09-26 00:07 · $180.88K 2026-09-26 03:07 · $180.59K 2026-09-26 05:13 · $178.56K 2026-09-26 06:07 · $178.56K 2026-09-26 07:25 · $178.56K 2026-09-26 09:07 · $178.56K 2026-09-26 11:44 · $176.61K 2026-09-26 12:07 · $176.61K 2026-09-26 15:07 · $178.08K 2026-09-26 18:07 · $178.08K 2026-09-26 21:07 · $179.07K 2026-09-27 · $181.89K 2026-09-27 00:07 · $179.07K 2026-09-27 03:07 · $179.07K 2026-09-27 06:11 · $179.09K 2026-09-27 09:10 · $179.09K 2026-09-27 15:10 · $181.73K 2026-09-27 18:22 · $180.35K 2026-09-27 21:19 · $181.89K 2026-09-28 · $174.33K 2026-09-28 00:25 · $181.89K 2026-09-28 03:15 · $181.89K 2026-09-28 06:12 · $176.56K 2026-09-28 09:12 · $176.56K 2026-09-28 12:12 · $176.56K 2026-09-28 15:17 · $174.33K 2026-09-28 18:18 · $174.33K 2026-09-28 21:14 · $174.33K 2026-09-29 · $173.32K 2026-09-29 00:16 · $174.33K 2026-09-29 03:12 · $174.33K 2026-09-29 06:13 · $173.32K 2026-09-29 09:18 · $173.32K 2026-09-29 12:17 · $173.32K 2026-09-29 21:12 · $173.32K 2026-09-30 · $171.05K 2026-09-30 00:12 · $173.32K 2026-09-30 03:12 · $175.77K 2026-09-30 06:12 · $175.88K 2026-09-30 09:12 · $175.88K 2026-09-30 12:12 · $176.09K 2026-09-30 15:13 · $176.09K 2026-09-30 18:12 · $173.96K 2026-09-30 21:13 · $171.05K 2026-10-01 · $163.44K 2026-10-01 00:12 · $168.21K 2026-10-01 03:12 · $167.89K 2026-10-01 06:12 · $168.57K 2026-10-01 12:12 · $163.15K 2026-10-01 21:13 · $163.44K 2026-10-02 · $160.61K 2026-10-02 00:12 · $163.44K 2026-10-02 03:13 · $163.44K 2026-10-02 06:12 · $163.44K 2026-10-02 09:12 · $167.47K 2026-10-02 15:12 · $160.61K 2026-10-02 18:16 · $160.61K 2026-10-02 21:13 · $160.61K 2026-10-03 · $158.38K 2026-10-03 00:12 · $160.61K 2026-10-03 03:13 · $158.66K 2026-10-03 06:12 · $158.66K 2026-10-03 09:12 · $158.38K 2026-10-03 15:12 · $158.38K 2026-10-03 21:13 · $158.38K 2026-10-04 · $159.85K 2026-10-04 00:12 · $158.38K 2026-10-04 06:12 · $159.39K 2026-10-04 09:12 · $159.39K 2026-10-04 15:12 · $161.72K 2026-10-04 18:13 · $161.36K 2026-10-04 21:13 · $159.85K 2026-10-05 · $158.15K 2026-10-05 00:12 · $159.85K 2026-10-05 03:12 · $159.85K 2026-10-05 06:12 · $159.85K 2026-10-05 09:12 · $159.85K 2026-10-05 12:12 · $159.85K 2026-10-05 15:12 · $158.15K 2026-10-06 · $157.28K 2026-10-06 00:12 · $157.11K 2026-10-06 03:12 · $157.35K 2026-10-06 06:12 · $156.88K 2026-10-06 12:12 · $156.88K 2026-10-06 18:12 · $158.60K 2026-10-06 21:12 · $157.28K 2026-10-07 · $151.75K 2026-10-07 06:12 · $153.99K 2026-10-07 09:12 · $154.77K 2026-10-07 12:12 · $154.77K 2026-10-07 18:12 · $151.75K 2026-10-07 21:12 · $151.75K 2026-10-08 · $151.75K 2026-10-08 00:12 · $151.75K 2026-10-08 03:12 · $151.75K 2026-10-08 06:12 · $151.75K 2026-10-08 09:12 · $151.75K 2026-10-08 12:12 · $151.75K 2026-10-08 15:12 · $151.75K 2026-10-09 · $151.75K 2026-10-09 00:12 · $151.75K 2026-10-09 03:12 · $151.75K 2026-10-09 06:12 · $151.75K 2026-10-09 09:12 · $151.75K 2026-10-09 12:13 · $151.75K 2026-10-09 18:16 · $151.75K 2026-10-10 · $142.73K 2026-10-10 06:16 · $151.75K 2026-10-10 12:16 · $151.75K 2026-10-10 15:16 · $151.75K 2026-10-10 21:16 · $142.73K 2026-10-11 · $144.99K 2026-10-11 00:16 · $142.73K 2026-10-11 03:16 · $142.45K 2026-10-11 06:16 · $142.45K 2026-10-11 09:16 · $142.45K 2026-10-11 12:16 · $142.45K 2026-10-11 15:15 · $141.60K 2026-10-11 18:15 · $141.60K 2026-10-11 21:15 · $144.99K 2026-10-12 · $140.79K 2026-10-12 00:16 · $144.99K 2026-10-12 03:15 · $145.15K 2026-10-12 06:16 · $145.15K 2026-10-12 09:16 · $145.15K 2026-10-12 12:15 · $145.15K 2026-10-12 15:16 · $145.15K 2026-10-12 18:15 · $140.21K 2026-10-12 21:21 · $140.79K 2026-10-13 · $138.50K 2026-10-13 00:16 · $140.79K 2026-10-13 03:22 · $140.79K 2026-10-13 06:16 · $140.79K 2026-10-13 09:16 · $140.79K 2026-10-13 12:17 · $140.79K 2026-10-13 15:14 · $138.50K 2026-10-13 18:14 · $138.50K 2026-10-13 21:20 · $138.50K 2026-10-14 · $138.90K 2026-10-14 00:22 · $138.40K 2026-10-14 03:16 · $139.36K 2026-10-14 06:16 · $138.90K 2026-10-14 09:16 · $138.90K 2026-10-14 12:16 · $138.90K 2026-10-14 21:15 · $138.90K 2026-10-15 · $138.90K 2026-10-15 00:15 · $138.90K 2026-10-15 03:15 · $138.90K 2026-10-15 06:15 · $138.90K 2026-10-15 09:15 · $138.90K 2026-10-15 12:15 · $138.90K 2026-10-15 15:15 · $138.90K 2026-10-15 18:16 · $138.90K 2026-10-15 21:43 · $138.90K 2026-10-16 · $138.90K 2026-10-16 03:15 · $138.90K 2026-10-16 06:15 · $138.90K 2026-10-16 09:15 · $138.90K 2026-10-16 15:15 · $138.90K 2026-10-16 18:15 · $138.90K 2026-10-16 21:15 · $138.90K 2026-10-17 · $138.90K 2026-10-17 00:15 · $138.90K 2026-10-17 03:15 · $138.90K 08-09 08-24 09-07 10-17 $138.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
VIRUS statistics Circulating supply
999.96M VIRUS (100.0%)
Total supply
999.96M VIRUS
Low measured
$0.0001359 · 09-16
High measured
$0.0001894 · 09-22
About VIRUS VIRUS (VIRUS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIRUS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001389 $138.90K $21.21K 3,900 A 2026-10-16 $0.0001389 $138.90K $21.21K 3,899 A 2026-10-15 $0.0001389 $138.90K $21.21K 3,899 A 2026-10-14 $0.0001389 $138.90K $21.66K 3,900 A 2026-10-13 $0.0001385 $138.50K $21.61K 3,902 A 2026-10-12 $0.0001408 $140.79K $21.92K 3,905 A 2026-10-11 $0.000145 $144.99K $22.62K 3,908 A 2026-10-10 $0.0001427 $142.73K $22.23K 3,908 A 2026-10-09 $0.0001518 $151.75K $22.32K 3,910 A 2026-10-08 $0.0001518 $151.75K $23.49K 3,912 A 2026-10-07 $0.0001518 $151.75K $23.62K 3,913 A 2026-10-06 $0.0001573 $157.28K $24.46K 3,917 A 2026-10-05 $0.0001582 $158.15K $24.54K 3,921 A 2026-10-04 $0.0001599 $159.85K $24.62K 3,923 A 2026-10-03 $0.0001584 $158.38K $24.37K 3,929 A 2026-10-02 $0.0001606 $160.61K $24.71K 3,931 A 2026-10-01 $0.0001634 $163.44K $24.66K 3,931 A 2026-09-30 $0.0001711 $171.05K $25.14K 3,946 A 2026-09-29 $0.0001733 $173.32K $25.35K 3,954 A 2026-09-28 $0.0001743 $174.33K $25.47K 3,953 A 2026-09-27 $0.0001819 $181.89K $26.55K 3,955 A 2026-09-26 $0.0001786 $178.56K $25.96K 3,965 A 2026-09-25 $0.0001828 $182.81K $26.36K 3,969 A 2026-09-24 $0.0001801 $180.08K $25.83K 3,976 A 2026-09-23 $0.0001765 $176.45K $25.19K 3,979 A 2026-09-22 $0.0001838 $183.75K $26.14K 3,982 A 2026-09-21 $0.0001863 $186.25K $26.24K 3,985 A 2026-09-20 $0.000174 $174.01K $24.64K 3,988 A 2026-09-19 $0.0001767 $176.65K $24.96K 3,990 A 2026-09-18 $0.0001751 $175.11K $25.08K 3,992 A 2026-09-17 $0.000148 $147.96K $21.74K 3,992 A 2026-09-16 $0.0001359 $135.89K $20.33K 3,994 A 2026-09-15 $0.0001412 $141.23K $21.13K 4,001 A 2026-09-14 $0.0001527 $152.72K $22.25K 4,005 A 2026-09-08 $0.0001506 $150.58K $22.14K 4,009 A
FAQ Is VIRUS a safe token? As of the 2026-09-26 snapshot, VIRUS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $25.96K and 3,965 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIRUS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VIRUS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $25.96K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VIRUS? VIRUS has 3,965 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can VIRUS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VIRUS contract address? The VIRUS mint address on Solana is DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIRUS safely? Run the live on-chain scan at the top of this page first; if VIRUS clears, you can swap it here directly. Whatever venue you use, match the contract address (DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VIRUS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
VIRUS intel HostDeFi's generated read on VIRUS — written from the stored snapshot, figures re-rendered at each refresh.
VIRUS on Solana, mint DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV — is a "VIRUS" memecoin holding 3,965 wallets on a $178.6 thousand cap — the "going viral" pun as a token.
Mint and freeze are both revoked; the snapshot reads −5.9% on a $20.3 thousand pool.
The honest note: a "VIRUS" name playing the viral pun — a memetic-brand file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage