Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PIPPIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01576 $0.01589 $0.01603 $0.01616 $0.01629 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01595 $0.01576 $0.01589 $0.01602 $0.01616 $0.01629 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01595 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01542 $0.01654 $0.01709 $0.01765 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 10-10 10-11 10-13 10-17 $0.01595 $0.01543 $0.01651 $0.01707 $0.01766 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 10-10 10-11 10-13 10-17 $0.01595 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01528 $0.01771 $0.01892 $0.02014 2026-09-17 06:14 · $0.017 2026-09-17 11:44 · $0.01733 2026-09-17 17:03 · $0.01755 2026-09-17 20:24 · $0.01766 2026-09-17 23:42 · $0.01759 2026-09-18 · $0.01845 2026-09-18 04:43 · $0.01809 2026-09-18 09:49 · $0.01794 2026-09-18 14:34 · $0.01829 2026-09-18 18:32 · $0.01832 2026-09-18 21:48 · $0.01845 2026-09-19 · $0.01816 2026-09-19 00:23 · $0.01842 2026-09-19 05:56 · $0.01807 2026-09-19 11:01 · $0.01816 2026-09-20 · $0.01789 2026-09-20 12:45 · $0.01747 2026-09-20 13:13 · $0.01745 2026-09-20 14:08 · $0.01755 2026-09-20 15:07 · $0.01758 2026-09-20 18:07 · $0.01801 2026-09-20 21:07 · $0.01789 2026-09-21 · $0.01895 2026-09-21 00:07 · $0.01803 2026-09-21 03:07 · $0.01791 2026-09-21 06:07 · $0.018 2026-09-21 09:07 · $0.0184 2026-09-21 12:07 · $0.01879 2026-09-21 15:07 · $0.01938 2026-09-21 18:07 · $0.01898 2026-09-21 21:07 · $0.01895 2026-09-22 · $0.01946 2026-09-22 00:07 · $0.01912 2026-09-22 03:07 · $0.01887 2026-09-22 06:07 · $0.01913 2026-09-22 09:07 · $0.01895 2026-09-22 12:07 · $0.01882 2026-09-22 15:07 · $0.01921 2026-09-22 18:07 · $0.01932 2026-09-22 21:07 · $0.01946 2026-09-23 · $0.01826 2026-09-23 00:07 · $0.01984 2026-09-23 03:07 · $0.01962 2026-09-23 06:07 · $0.01988 2026-09-23 09:07 · $0.01985 2026-09-23 12:07 · $0.0196 2026-09-23 15:07 · $0.01891 2026-09-23 18:07 · $0.01861 2026-09-23 21:07 · $0.01826 2026-09-24 · $0.01928 2026-09-24 00:07 · $0.01844 2026-09-24 03:07 · $0.01883 2026-09-24 06:07 · $0.01882 2026-09-24 09:07 · $0.01877 2026-09-24 12:07 · $0.01872 2026-09-24 15:07 · $0.01904 2026-09-24 18:07 · $0.01911 2026-09-24 21:07 · $0.01928 2026-09-25 · $0.01921 2026-09-25 00:07 · $0.01914 2026-09-25 03:07 · $0.01882 2026-09-25 06:07 · $0.01878 2026-09-25 09:07 · $0.01895 2026-09-25 12:07 · $0.01916 2026-09-25 15:07 · $0.01883 2026-09-25 18:07 · $0.01897 2026-09-25 21:07 · $0.01921 2026-09-26 · $0.01917 2026-09-26 00:07 · $0.01923 2026-09-26 03:07 · $0.01927 2026-09-26 05:13 · $0.01917 2026-09-26 06:07 · $0.01918 2026-09-26 07:25 · $0.01936 2026-09-26 09:07 · $0.01939 2026-09-26 11:44 · $0.01954 2026-09-26 12:07 · $0.01947 2026-09-26 15:07 · $0.01951 2026-09-26 18:07 · $0.01933 2026-09-26 21:07 · $0.01899 2026-09-27 · $0.01895 2026-09-27 00:07 · $0.01919 2026-09-27 03:07 · $0.01908 2026-09-27 06:11 · $0.01899 2026-09-27 09:10 · $0.01923 2026-09-27 15:10 · $0.0189 2026-09-27 18:22 · $0.01907 2026-09-27 21:19 · $0.01895 2026-09-28 · $0.01748 2026-09-28 00:25 · $0.01891 2026-09-28 03:15 · $0.01859 2026-09-28 06:12 · $0.0179 2026-09-28 09:12 · $0.01751 2026-09-28 12:12 · $0.0176 2026-09-28 15:17 · $0.01721 2026-09-28 18:18 · $0.01763 2026-09-28 21:14 · $0.01748 2026-09-29 · $0.01812 2026-09-29 00:16 · $0.01759 2026-09-29 03:12 · $0.01715 2026-09-29 06:13 · $0.01738 2026-09-29 09:18 · $0.01765 2026-09-29 12:17 · $0.0179 2026-09-29 21:12 · $0.01812 2026-09-30 · $0.01874 2026-09-30 00:12 · $0.01806 2026-09-30 03:12 · $0.01783 2026-09-30 06:12 · $0.01803 2026-09-30 09:12 · $0.01903 2026-09-30 12:12 · $0.0191 2026-09-30 15:13 · $0.01911 2026-09-30 18:12 · $0.01918 2026-09-30 21:13 · $0.01874 2026-10-01 · $0.01859 2026-10-01 00:12 · $0.01886 2026-10-01 03:12 · $0.01903 2026-10-01 06:12 · $0.0188 2026-10-01 12:12 · $0.01884 2026-10-01 21:13 · $0.01859 2026-10-02 · $0.01819 2026-10-02 00:12 · $0.01862 2026-10-02 03:13 · $0.01871 2026-10-02 06:12 · $0.01899 2026-10-02 09:12 · $0.01906 2026-10-02 15:12 · $0.01899 2026-10-02 18:16 · $0.01879 2026-10-02 21:13 · $0.01819 2026-10-03 · $0.01848 2026-10-03 00:12 · $0.01911 2026-10-03 03:13 · $0.01891 2026-10-03 06:12 · $0.01872 2026-10-03 09:12 · $0.01862 2026-10-03 15:12 · $0.0186 2026-10-03 21:13 · $0.01848 2026-10-04 · $0.01833 2026-10-04 00:12 · $0.01859 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01863 2026-10-04 15:12 · $0.0185 2026-10-04 18:13 · $0.01824 2026-10-04 21:13 · $0.01833 2026-10-05 · $0.01843 2026-10-05 00:12 · $0.01864 2026-10-05 03:12 · $0.01862 2026-10-05 06:12 · $0.01851 2026-10-05 09:12 · $0.0186 2026-10-05 12:12 · $0.01858 2026-10-05 15:12 · $0.01843 2026-10-06 · $0.01829 2026-10-06 00:12 · $0.01864 2026-10-06 03:12 · $0.01825 2026-10-06 06:12 · $0.0183 2026-10-06 12:12 · $0.01849 2026-10-06 18:12 · $0.01837 2026-10-06 21:12 · $0.01829 2026-10-07 · $0.01737 2026-10-07 06:12 · $0.01767 2026-10-07 09:12 · $0.01769 2026-10-07 12:12 · $0.01736 2026-10-07 18:12 · $0.01726 2026-10-07 21:12 · $0.01737 2026-10-08 · $0.01732 2026-10-08 00:12 · $0.0176 2026-10-08 03:12 · $0.01749 2026-10-08 06:12 · $0.01741 2026-10-08 09:12 · $0.01757 2026-10-08 12:12 · $0.01746 2026-10-08 15:12 · $0.01732 2026-10-09 · $0.01728 2026-10-09 00:12 · $0.01672 2026-10-09 03:12 · $0.01682 2026-10-09 06:12 · $0.01704 2026-10-09 09:12 · $0.01713 2026-10-09 12:13 · $0.01706 2026-10-09 18:16 · $0.01728 2026-10-10 · $0.01753 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 09-17 09-22 09-28 10-17 $0.01595 $0.01531 $0.01758 $0.01883 $0.02017 2026-09-17 06:14 · $0.017 2026-09-17 11:44 · $0.01733 2026-09-17 17:03 · $0.01755 2026-09-17 20:24 · $0.01766 2026-09-17 23:42 · $0.01759 2026-09-18 · $0.01845 2026-09-18 04:43 · $0.01809 2026-09-18 09:49 · $0.01794 2026-09-18 14:34 · $0.01829 2026-09-18 18:32 · $0.01832 2026-09-18 21:48 · $0.01845 2026-09-19 · $0.01816 2026-09-19 00:23 · $0.01842 2026-09-19 05:56 · $0.01807 2026-09-19 11:01 · $0.01816 2026-09-20 · $0.01789 2026-09-20 12:45 · $0.01747 2026-09-20 13:13 · $0.01745 2026-09-20 14:08 · $0.01755 2026-09-20 15:07 · $0.01758 2026-09-20 18:07 · $0.01801 2026-09-20 21:07 · $0.01789 2026-09-21 · $0.01895 2026-09-21 00:07 · $0.01803 2026-09-21 03:07 · $0.01791 2026-09-21 06:07 · $0.018 2026-09-21 09:07 · $0.0184 2026-09-21 12:07 · $0.01879 2026-09-21 15:07 · $0.01938 2026-09-21 18:07 · $0.01898 2026-09-21 21:07 · $0.01895 2026-09-22 · $0.01946 2026-09-22 00:07 · $0.01912 2026-09-22 03:07 · $0.01887 2026-09-22 06:07 · $0.01913 2026-09-22 09:07 · $0.01895 2026-09-22 12:07 · $0.01882 2026-09-22 15:07 · $0.01921 2026-09-22 18:07 · $0.01932 2026-09-22 21:07 · $0.01946 2026-09-23 · $0.01826 2026-09-23 00:07 · $0.01984 2026-09-23 03:07 · $0.01962 2026-09-23 06:07 · $0.01988 2026-09-23 09:07 · $0.01985 2026-09-23 12:07 · $0.0196 2026-09-23 15:07 · $0.01891 2026-09-23 18:07 · $0.01861 2026-09-23 21:07 · $0.01826 2026-09-24 · $0.01928 2026-09-24 00:07 · $0.01844 2026-09-24 03:07 · $0.01883 2026-09-24 06:07 · $0.01882 2026-09-24 09:07 · $0.01877 2026-09-24 12:07 · $0.01872 2026-09-24 15:07 · $0.01904 2026-09-24 18:07 · $0.01911 2026-09-24 21:07 · $0.01928 2026-09-25 · $0.01921 2026-09-25 00:07 · $0.01914 2026-09-25 03:07 · $0.01882 2026-09-25 06:07 · $0.01878 2026-09-25 09:07 · $0.01895 2026-09-25 12:07 · $0.01916 2026-09-25 15:07 · $0.01883 2026-09-25 18:07 · $0.01897 2026-09-25 21:07 · $0.01921 2026-09-26 · $0.01917 2026-09-26 00:07 · $0.01923 2026-09-26 03:07 · $0.01927 2026-09-26 05:13 · $0.01917 2026-09-26 06:07 · $0.01918 2026-09-26 07:25 · $0.01936 2026-09-26 09:07 · $0.01939 2026-09-26 11:44 · $0.01954 2026-09-26 12:07 · $0.01947 2026-09-26 15:07 · $0.01951 2026-09-26 18:07 · $0.01933 2026-09-26 21:07 · $0.01899 2026-09-27 · $0.01895 2026-09-27 00:07 · $0.01919 2026-09-27 03:07 · $0.01908 2026-09-27 06:11 · $0.01899 2026-09-27 09:10 · $0.01923 2026-09-27 15:10 · $0.0189 2026-09-27 18:22 · $0.01907 2026-09-27 21:19 · $0.01895 2026-09-28 · $0.01748 2026-09-28 00:25 · $0.01891 2026-09-28 03:15 · $0.01859 2026-09-28 06:12 · $0.0179 2026-09-28 09:12 · $0.01751 2026-09-28 12:12 · $0.0176 2026-09-28 15:17 · $0.01721 2026-09-28 18:18 · $0.01763 2026-09-28 21:14 · $0.01748 2026-09-29 · $0.01812 2026-09-29 00:16 · $0.01759 2026-09-29 03:12 · $0.01715 2026-09-29 06:13 · $0.01738 2026-09-29 09:18 · $0.01765 2026-09-29 12:17 · $0.0179 2026-09-29 21:12 · $0.01812 2026-09-30 · $0.01874 2026-09-30 00:12 · $0.01806 2026-09-30 03:12 · $0.01783 2026-09-30 06:12 · $0.01803 2026-09-30 09:12 · $0.01903 2026-09-30 12:12 · $0.0191 2026-09-30 15:13 · $0.01911 2026-09-30 18:12 · $0.01918 2026-09-30 21:13 · $0.01874 2026-10-01 · $0.01859 2026-10-01 00:12 · $0.01886 2026-10-01 03:12 · $0.01903 2026-10-01 06:12 · $0.0188 2026-10-01 12:12 · $0.01884 2026-10-01 21:13 · $0.01859 2026-10-02 · $0.01819 2026-10-02 00:12 · $0.01862 2026-10-02 03:13 · $0.01871 2026-10-02 06:12 · $0.01899 2026-10-02 09:12 · $0.01906 2026-10-02 15:12 · $0.01899 2026-10-02 18:16 · $0.01879 2026-10-02 21:13 · $0.01819 2026-10-03 · $0.01848 2026-10-03 00:12 · $0.01911 2026-10-03 03:13 · $0.01891 2026-10-03 06:12 · $0.01872 2026-10-03 09:12 · $0.01862 2026-10-03 15:12 · $0.0186 2026-10-03 21:13 · $0.01848 2026-10-04 · $0.01833 2026-10-04 00:12 · $0.01859 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01863 2026-10-04 15:12 · $0.0185 2026-10-04 18:13 · $0.01824 2026-10-04 21:13 · $0.01833 2026-10-05 · $0.01843 2026-10-05 00:12 · $0.01864 2026-10-05 03:12 · $0.01862 2026-10-05 06:12 · $0.01851 2026-10-05 09:12 · $0.0186 2026-10-05 12:12 · $0.01858 2026-10-05 15:12 · $0.01843 2026-10-06 · $0.01829 2026-10-06 00:12 · $0.01864 2026-10-06 03:12 · $0.01825 2026-10-06 06:12 · $0.0183 2026-10-06 12:12 · $0.01849 2026-10-06 18:12 · $0.01837 2026-10-06 21:12 · $0.01829 2026-10-07 · $0.01737 2026-10-07 06:12 · $0.01767 2026-10-07 09:12 · $0.01769 2026-10-07 12:12 · $0.01736 2026-10-07 18:12 · $0.01726 2026-10-07 21:12 · $0.01737 2026-10-08 · $0.01732 2026-10-08 00:12 · $0.0176 2026-10-08 03:12 · $0.01749 2026-10-08 06:12 · $0.01741 2026-10-08 09:12 · $0.01757 2026-10-08 12:12 · $0.01746 2026-10-08 15:12 · $0.01732 2026-10-09 · $0.01728 2026-10-09 00:12 · $0.01672 2026-10-09 03:12 · $0.01682 2026-10-09 06:12 · $0.01704 2026-10-09 09:12 · $0.01713 2026-10-09 12:13 · $0.01706 2026-10-09 18:16 · $0.01728 2026-10-10 · $0.01753 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 09-17 09-22 09-28 10-17 $0.01595 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01528 $0.01771 $0.01892 $0.02014 2026-09-08 · $0.01954 2026-09-14 · $0.01742 2026-09-15 · $0.01657 2026-09-15 19:06 · $0.01636 2026-09-15 22:19 · $0.01648 2026-09-16 · $0.01641 2026-09-16 01:32 · $0.01656 2026-09-16 07:48 · $0.0167 2026-09-16 13:38 · $0.01657 2026-09-16 18:20 · $0.01644 2026-09-16 22:16 · $0.01675 2026-09-17 · $0.01759 2026-09-17 00:35 · $0.01691 2026-09-17 06:14 · $0.017 2026-09-17 11:44 · $0.01733 2026-09-17 17:03 · $0.01755 2026-09-17 20:24 · $0.01766 2026-09-17 23:42 · $0.01759 2026-09-18 · $0.01845 2026-09-18 04:43 · $0.01809 2026-09-18 09:49 · $0.01794 2026-09-18 14:34 · $0.01829 2026-09-18 18:32 · $0.01832 2026-09-18 21:48 · $0.01845 2026-09-19 · $0.01816 2026-09-19 00:23 · $0.01842 2026-09-19 05:56 · $0.01807 2026-09-19 11:01 · $0.01816 2026-09-20 · $0.01789 2026-09-20 12:45 · $0.01747 2026-09-20 13:13 · $0.01745 2026-09-20 14:08 · $0.01755 2026-09-20 15:07 · $0.01758 2026-09-20 18:07 · $0.01801 2026-09-20 21:07 · $0.01789 2026-09-21 · $0.01895 2026-09-21 00:07 · $0.01803 2026-09-21 03:07 · $0.01791 2026-09-21 06:07 · $0.018 2026-09-21 09:07 · $0.0184 2026-09-21 12:07 · $0.01879 2026-09-21 15:07 · $0.01938 2026-09-21 18:07 · $0.01898 2026-09-21 21:07 · $0.01895 2026-09-22 · $0.01946 2026-09-22 00:07 · $0.01912 2026-09-22 03:07 · $0.01887 2026-09-22 06:07 · $0.01913 2026-09-22 09:07 · $0.01895 2026-09-22 12:07 · $0.01882 2026-09-22 15:07 · $0.01921 2026-09-22 18:07 · $0.01932 2026-09-22 21:07 · $0.01946 2026-09-23 · $0.01826 2026-09-23 00:07 · $0.01984 2026-09-23 03:07 · $0.01962 2026-09-23 06:07 · $0.01988 2026-09-23 09:07 · $0.01985 2026-09-23 12:07 · $0.0196 2026-09-23 15:07 · $0.01891 2026-09-23 18:07 · $0.01861 2026-09-23 21:07 · $0.01826 2026-09-24 · $0.01928 2026-09-24 00:07 · $0.01844 2026-09-24 03:07 · $0.01883 2026-09-24 06:07 · $0.01882 2026-09-24 09:07 · $0.01877 2026-09-24 12:07 · $0.01872 2026-09-24 15:07 · $0.01904 2026-09-24 18:07 · $0.01911 2026-09-24 21:07 · $0.01928 2026-09-25 · $0.01921 2026-09-25 00:07 · $0.01914 2026-09-25 03:07 · $0.01882 2026-09-25 06:07 · $0.01878 2026-09-25 09:07 · $0.01895 2026-09-25 12:07 · $0.01916 2026-09-25 15:07 · $0.01883 2026-09-25 18:07 · $0.01897 2026-09-25 21:07 · $0.01921 2026-09-26 · $0.01917 2026-09-26 00:07 · $0.01923 2026-09-26 03:07 · $0.01927 2026-09-26 05:13 · $0.01917 2026-09-26 06:07 · $0.01918 2026-09-26 07:25 · $0.01936 2026-09-26 09:07 · $0.01939 2026-09-26 11:44 · $0.01954 2026-09-26 12:07 · $0.01947 2026-09-26 15:07 · $0.01951 2026-09-26 18:07 · $0.01933 2026-09-26 21:07 · $0.01899 2026-09-27 · $0.01895 2026-09-27 00:07 · $0.01919 2026-09-27 03:07 · $0.01908 2026-09-27 06:11 · $0.01899 2026-09-27 09:10 · $0.01923 2026-09-27 15:10 · $0.0189 2026-09-27 18:22 · $0.01907 2026-09-27 21:19 · $0.01895 2026-09-28 · $0.01748 2026-09-28 00:25 · $0.01891 2026-09-28 03:15 · $0.01859 2026-09-28 06:12 · $0.0179 2026-09-28 09:12 · $0.01751 2026-09-28 12:12 · $0.0176 2026-09-28 15:17 · $0.01721 2026-09-28 18:18 · $0.01763 2026-09-28 21:14 · $0.01748 2026-09-29 · $0.01812 2026-09-29 00:16 · $0.01759 2026-09-29 03:12 · $0.01715 2026-09-29 06:13 · $0.01738 2026-09-29 09:18 · $0.01765 2026-09-29 12:17 · $0.0179 2026-09-29 21:12 · $0.01812 2026-09-30 · $0.01874 2026-09-30 00:12 · $0.01806 2026-09-30 03:12 · $0.01783 2026-09-30 06:12 · $0.01803 2026-09-30 09:12 · $0.01903 2026-09-30 12:12 · $0.0191 2026-09-30 15:13 · $0.01911 2026-09-30 18:12 · $0.01918 2026-09-30 21:13 · $0.01874 2026-10-01 · $0.01859 2026-10-01 00:12 · $0.01886 2026-10-01 03:12 · $0.01903 2026-10-01 06:12 · $0.0188 2026-10-01 12:12 · $0.01884 2026-10-01 21:13 · $0.01859 2026-10-02 · $0.01819 2026-10-02 00:12 · $0.01862 2026-10-02 03:13 · $0.01871 2026-10-02 06:12 · $0.01899 2026-10-02 09:12 · $0.01906 2026-10-02 15:12 · $0.01899 2026-10-02 18:16 · $0.01879 2026-10-02 21:13 · $0.01819 2026-10-03 · $0.01848 2026-10-03 00:12 · $0.01911 2026-10-03 03:13 · $0.01891 2026-10-03 06:12 · $0.01872 2026-10-03 09:12 · $0.01862 2026-10-03 15:12 · $0.0186 2026-10-03 21:13 · $0.01848 2026-10-04 · $0.01833 2026-10-04 00:12 · $0.01859 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01863 2026-10-04 15:12 · $0.0185 2026-10-04 18:13 · $0.01824 2026-10-04 21:13 · $0.01833 2026-10-05 · $0.01843 2026-10-05 00:12 · $0.01864 2026-10-05 03:12 · $0.01862 2026-10-05 06:12 · $0.01851 2026-10-05 09:12 · $0.0186 2026-10-05 12:12 · $0.01858 2026-10-05 15:12 · $0.01843 2026-10-06 · $0.01829 2026-10-06 00:12 · $0.01864 2026-10-06 03:12 · $0.01825 2026-10-06 06:12 · $0.0183 2026-10-06 12:12 · $0.01849 2026-10-06 18:12 · $0.01837 2026-10-06 21:12 · $0.01829 2026-10-07 · $0.01737 2026-10-07 06:12 · $0.01767 2026-10-07 09:12 · $0.01769 2026-10-07 12:12 · $0.01736 2026-10-07 18:12 · $0.01726 2026-10-07 21:12 · $0.01737 2026-10-08 · $0.01732 2026-10-08 00:12 · $0.0176 2026-10-08 03:12 · $0.01749 2026-10-08 06:12 · $0.01741 2026-10-08 09:12 · $0.01757 2026-10-08 12:12 · $0.01746 2026-10-08 15:12 · $0.01732 2026-10-09 · $0.01728 2026-10-09 00:12 · $0.01672 2026-10-09 03:12 · $0.01682 2026-10-09 06:12 · $0.01704 2026-10-09 09:12 · $0.01713 2026-10-09 12:13 · $0.01706 2026-10-09 18:16 · $0.01728 2026-10-10 · $0.01753 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 09-08 09-15 09-23 10-17 $0.01595 $0.01531 $0.01758 $0.01883 $0.02017 2026-09-08 · $0.01954 2026-09-14 · $0.01742 2026-09-15 · $0.01657 2026-09-15 19:06 · $0.01636 2026-09-15 22:19 · $0.01648 2026-09-16 · $0.01641 2026-09-16 01:32 · $0.01656 2026-09-16 07:48 · $0.0167 2026-09-16 13:38 · $0.01657 2026-09-16 18:20 · $0.01644 2026-09-16 22:16 · $0.01675 2026-09-17 · $0.01759 2026-09-17 00:35 · $0.01691 2026-09-17 06:14 · $0.017 2026-09-17 11:44 · $0.01733 2026-09-17 17:03 · $0.01755 2026-09-17 20:24 · $0.01766 2026-09-17 23:42 · $0.01759 2026-09-18 · $0.01845 2026-09-18 04:43 · $0.01809 2026-09-18 09:49 · $0.01794 2026-09-18 14:34 · $0.01829 2026-09-18 18:32 · $0.01832 2026-09-18 21:48 · $0.01845 2026-09-19 · $0.01816 2026-09-19 00:23 · $0.01842 2026-09-19 05:56 · $0.01807 2026-09-19 11:01 · $0.01816 2026-09-20 · $0.01789 2026-09-20 12:45 · $0.01747 2026-09-20 13:13 · $0.01745 2026-09-20 14:08 · $0.01755 2026-09-20 15:07 · $0.01758 2026-09-20 18:07 · $0.01801 2026-09-20 21:07 · $0.01789 2026-09-21 · $0.01895 2026-09-21 00:07 · $0.01803 2026-09-21 03:07 · $0.01791 2026-09-21 06:07 · $0.018 2026-09-21 09:07 · $0.0184 2026-09-21 12:07 · $0.01879 2026-09-21 15:07 · $0.01938 2026-09-21 18:07 · $0.01898 2026-09-21 21:07 · $0.01895 2026-09-22 · $0.01946 2026-09-22 00:07 · $0.01912 2026-09-22 03:07 · $0.01887 2026-09-22 06:07 · $0.01913 2026-09-22 09:07 · $0.01895 2026-09-22 12:07 · $0.01882 2026-09-22 15:07 · $0.01921 2026-09-22 18:07 · $0.01932 2026-09-22 21:07 · $0.01946 2026-09-23 · $0.01826 2026-09-23 00:07 · $0.01984 2026-09-23 03:07 · $0.01962 2026-09-23 06:07 · $0.01988 2026-09-23 09:07 · $0.01985 2026-09-23 12:07 · $0.0196 2026-09-23 15:07 · $0.01891 2026-09-23 18:07 · $0.01861 2026-09-23 21:07 · $0.01826 2026-09-24 · $0.01928 2026-09-24 00:07 · $0.01844 2026-09-24 03:07 · $0.01883 2026-09-24 06:07 · $0.01882 2026-09-24 09:07 · $0.01877 2026-09-24 12:07 · $0.01872 2026-09-24 15:07 · $0.01904 2026-09-24 18:07 · $0.01911 2026-09-24 21:07 · $0.01928 2026-09-25 · $0.01921 2026-09-25 00:07 · $0.01914 2026-09-25 03:07 · $0.01882 2026-09-25 06:07 · $0.01878 2026-09-25 09:07 · $0.01895 2026-09-25 12:07 · $0.01916 2026-09-25 15:07 · $0.01883 2026-09-25 18:07 · $0.01897 2026-09-25 21:07 · $0.01921 2026-09-26 · $0.01917 2026-09-26 00:07 · $0.01923 2026-09-26 03:07 · $0.01927 2026-09-26 05:13 · $0.01917 2026-09-26 06:07 · $0.01918 2026-09-26 07:25 · $0.01936 2026-09-26 09:07 · $0.01939 2026-09-26 11:44 · $0.01954 2026-09-26 12:07 · $0.01947 2026-09-26 15:07 · $0.01951 2026-09-26 18:07 · $0.01933 2026-09-26 21:07 · $0.01899 2026-09-27 · $0.01895 2026-09-27 00:07 · $0.01919 2026-09-27 03:07 · $0.01908 2026-09-27 06:11 · $0.01899 2026-09-27 09:10 · $0.01923 2026-09-27 15:10 · $0.0189 2026-09-27 18:22 · $0.01907 2026-09-27 21:19 · $0.01895 2026-09-28 · $0.01748 2026-09-28 00:25 · $0.01891 2026-09-28 03:15 · $0.01859 2026-09-28 06:12 · $0.0179 2026-09-28 09:12 · $0.01751 2026-09-28 12:12 · $0.0176 2026-09-28 15:17 · $0.01721 2026-09-28 18:18 · $0.01763 2026-09-28 21:14 · $0.01748 2026-09-29 · $0.01812 2026-09-29 00:16 · $0.01759 2026-09-29 03:12 · $0.01715 2026-09-29 06:13 · $0.01738 2026-09-29 09:18 · $0.01765 2026-09-29 12:17 · $0.0179 2026-09-29 21:12 · $0.01812 2026-09-30 · $0.01874 2026-09-30 00:12 · $0.01806 2026-09-30 03:12 · $0.01783 2026-09-30 06:12 · $0.01803 2026-09-30 09:12 · $0.01903 2026-09-30 12:12 · $0.0191 2026-09-30 15:13 · $0.01911 2026-09-30 18:12 · $0.01918 2026-09-30 21:13 · $0.01874 2026-10-01 · $0.01859 2026-10-01 00:12 · $0.01886 2026-10-01 03:12 · $0.01903 2026-10-01 06:12 · $0.0188 2026-10-01 12:12 · $0.01884 2026-10-01 21:13 · $0.01859 2026-10-02 · $0.01819 2026-10-02 00:12 · $0.01862 2026-10-02 03:13 · $0.01871 2026-10-02 06:12 · $0.01899 2026-10-02 09:12 · $0.01906 2026-10-02 15:12 · $0.01899 2026-10-02 18:16 · $0.01879 2026-10-02 21:13 · $0.01819 2026-10-03 · $0.01848 2026-10-03 00:12 · $0.01911 2026-10-03 03:13 · $0.01891 2026-10-03 06:12 · $0.01872 2026-10-03 09:12 · $0.01862 2026-10-03 15:12 · $0.0186 2026-10-03 21:13 · $0.01848 2026-10-04 · $0.01833 2026-10-04 00:12 · $0.01859 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01863 2026-10-04 15:12 · $0.0185 2026-10-04 18:13 · $0.01824 2026-10-04 21:13 · $0.01833 2026-10-05 · $0.01843 2026-10-05 00:12 · $0.01864 2026-10-05 03:12 · $0.01862 2026-10-05 06:12 · $0.01851 2026-10-05 09:12 · $0.0186 2026-10-05 12:12 · $0.01858 2026-10-05 15:12 · $0.01843 2026-10-06 · $0.01829 2026-10-06 00:12 · $0.01864 2026-10-06 03:12 · $0.01825 2026-10-06 06:12 · $0.0183 2026-10-06 12:12 · $0.01849 2026-10-06 18:12 · $0.01837 2026-10-06 21:12 · $0.01829 2026-10-07 · $0.01737 2026-10-07 06:12 · $0.01767 2026-10-07 09:12 · $0.01769 2026-10-07 12:12 · $0.01736 2026-10-07 18:12 · $0.01726 2026-10-07 21:12 · $0.01737 2026-10-08 · $0.01732 2026-10-08 00:12 · $0.0176 2026-10-08 03:12 · $0.01749 2026-10-08 06:12 · $0.01741 2026-10-08 09:12 · $0.01757 2026-10-08 12:12 · $0.01746 2026-10-08 15:12 · $0.01732 2026-10-09 · $0.01728 2026-10-09 00:12 · $0.01672 2026-10-09 03:12 · $0.01682 2026-10-09 06:12 · $0.01704 2026-10-09 09:12 · $0.01713 2026-10-09 12:13 · $0.01706 2026-10-09 18:16 · $0.01728 2026-10-10 · $0.01753 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 09-08 09-15 09-23 10-17 $0.01595 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01528 $0.01771 $0.01892 $0.02014 2026-09-08 · $0.01954 2026-09-14 · $0.01742 2026-09-15 · $0.01657 2026-09-15 19:06 · $0.01636 2026-09-15 22:19 · $0.01648 2026-09-16 · $0.01641 2026-09-16 01:32 · $0.01656 2026-09-16 07:48 · $0.0167 2026-09-16 13:38 · $0.01657 2026-09-16 18:20 · $0.01644 2026-09-16 22:16 · $0.01675 2026-09-17 · $0.01759 2026-09-17 00:35 · $0.01691 2026-09-17 06:14 · $0.017 2026-09-17 11:44 · $0.01733 2026-09-17 17:03 · $0.01755 2026-09-17 20:24 · $0.01766 2026-09-17 23:42 · $0.01759 2026-09-18 · $0.01845 2026-09-18 04:43 · $0.01809 2026-09-18 09:49 · $0.01794 2026-09-18 14:34 · $0.01829 2026-09-18 18:32 · $0.01832 2026-09-18 21:48 · $0.01845 2026-09-19 · $0.01816 2026-09-19 00:23 · $0.01842 2026-09-19 05:56 · $0.01807 2026-09-19 11:01 · $0.01816 2026-09-20 · $0.01789 2026-09-20 12:45 · $0.01747 2026-09-20 13:13 · $0.01745 2026-09-20 14:08 · $0.01755 2026-09-20 15:07 · $0.01758 2026-09-20 18:07 · $0.01801 2026-09-20 21:07 · $0.01789 2026-09-21 · $0.01895 2026-09-21 00:07 · $0.01803 2026-09-21 03:07 · $0.01791 2026-09-21 06:07 · $0.018 2026-09-21 09:07 · $0.0184 2026-09-21 12:07 · $0.01879 2026-09-21 15:07 · $0.01938 2026-09-21 18:07 · $0.01898 2026-09-21 21:07 · $0.01895 2026-09-22 · $0.01946 2026-09-22 00:07 · $0.01912 2026-09-22 03:07 · $0.01887 2026-09-22 06:07 · $0.01913 2026-09-22 09:07 · $0.01895 2026-09-22 12:07 · $0.01882 2026-09-22 15:07 · $0.01921 2026-09-22 18:07 · $0.01932 2026-09-22 21:07 · $0.01946 2026-09-23 · $0.01826 2026-09-23 00:07 · $0.01984 2026-09-23 03:07 · $0.01962 2026-09-23 06:07 · $0.01988 2026-09-23 09:07 · $0.01985 2026-09-23 12:07 · $0.0196 2026-09-23 15:07 · $0.01891 2026-09-23 18:07 · $0.01861 2026-09-23 21:07 · $0.01826 2026-09-24 · $0.01928 2026-09-24 00:07 · $0.01844 2026-09-24 03:07 · $0.01883 2026-09-24 06:07 · $0.01882 2026-09-24 09:07 · $0.01877 2026-09-24 12:07 · $0.01872 2026-09-24 15:07 · $0.01904 2026-09-24 18:07 · $0.01911 2026-09-24 21:07 · $0.01928 2026-09-25 · $0.01921 2026-09-25 00:07 · $0.01914 2026-09-25 03:07 · $0.01882 2026-09-25 06:07 · $0.01878 2026-09-25 09:07 · $0.01895 2026-09-25 12:07 · $0.01916 2026-09-25 15:07 · $0.01883 2026-09-25 18:07 · $0.01897 2026-09-25 21:07 · $0.01921 2026-09-26 · $0.01917 2026-09-26 00:07 · $0.01923 2026-09-26 03:07 · $0.01927 2026-09-26 05:13 · $0.01917 2026-09-26 06:07 · $0.01918 2026-09-26 07:25 · $0.01936 2026-09-26 09:07 · $0.01939 2026-09-26 11:44 · $0.01954 2026-09-26 12:07 · $0.01947 2026-09-26 15:07 · $0.01951 2026-09-26 18:07 · $0.01933 2026-09-26 21:07 · $0.01899 2026-09-27 · $0.01895 2026-09-27 00:07 · $0.01919 2026-09-27 03:07 · $0.01908 2026-09-27 06:11 · $0.01899 2026-09-27 09:10 · $0.01923 2026-09-27 15:10 · $0.0189 2026-09-27 18:22 · $0.01907 2026-09-27 21:19 · $0.01895 2026-09-28 · $0.01748 2026-09-28 00:25 · $0.01891 2026-09-28 03:15 · $0.01859 2026-09-28 06:12 · $0.0179 2026-09-28 09:12 · $0.01751 2026-09-28 12:12 · $0.0176 2026-09-28 15:17 · $0.01721 2026-09-28 18:18 · $0.01763 2026-09-28 21:14 · $0.01748 2026-09-29 · $0.01812 2026-09-29 00:16 · $0.01759 2026-09-29 03:12 · $0.01715 2026-09-29 06:13 · $0.01738 2026-09-29 09:18 · $0.01765 2026-09-29 12:17 · $0.0179 2026-09-29 21:12 · $0.01812 2026-09-30 · $0.01874 2026-09-30 00:12 · $0.01806 2026-09-30 03:12 · $0.01783 2026-09-30 06:12 · $0.01803 2026-09-30 09:12 · $0.01903 2026-09-30 12:12 · $0.0191 2026-09-30 15:13 · $0.01911 2026-09-30 18:12 · $0.01918 2026-09-30 21:13 · $0.01874 2026-10-01 · $0.01859 2026-10-01 00:12 · $0.01886 2026-10-01 03:12 · $0.01903 2026-10-01 06:12 · $0.0188 2026-10-01 12:12 · $0.01884 2026-10-01 21:13 · $0.01859 2026-10-02 · $0.01819 2026-10-02 00:12 · $0.01862 2026-10-02 03:13 · $0.01871 2026-10-02 06:12 · $0.01899 2026-10-02 09:12 · $0.01906 2026-10-02 15:12 · $0.01899 2026-10-02 18:16 · $0.01879 2026-10-02 21:13 · $0.01819 2026-10-03 · $0.01848 2026-10-03 00:12 · $0.01911 2026-10-03 03:13 · $0.01891 2026-10-03 06:12 · $0.01872 2026-10-03 09:12 · $0.01862 2026-10-03 15:12 · $0.0186 2026-10-03 21:13 · $0.01848 2026-10-04 · $0.01833 2026-10-04 00:12 · $0.01859 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01863 2026-10-04 15:12 · $0.0185 2026-10-04 18:13 · $0.01824 2026-10-04 21:13 · $0.01833 2026-10-05 · $0.01843 2026-10-05 00:12 · $0.01864 2026-10-05 03:12 · $0.01862 2026-10-05 06:12 · $0.01851 2026-10-05 09:12 · $0.0186 2026-10-05 12:12 · $0.01858 2026-10-05 15:12 · $0.01843 2026-10-06 · $0.01829 2026-10-06 00:12 · $0.01864 2026-10-06 03:12 · $0.01825 2026-10-06 06:12 · $0.0183 2026-10-06 12:12 · $0.01849 2026-10-06 18:12 · $0.01837 2026-10-06 21:12 · $0.01829 2026-10-07 · $0.01737 2026-10-07 06:12 · $0.01767 2026-10-07 09:12 · $0.01769 2026-10-07 12:12 · $0.01736 2026-10-07 18:12 · $0.01726 2026-10-07 21:12 · $0.01737 2026-10-08 · $0.01732 2026-10-08 00:12 · $0.0176 2026-10-08 03:12 · $0.01749 2026-10-08 06:12 · $0.01741 2026-10-08 09:12 · $0.01757 2026-10-08 12:12 · $0.01746 2026-10-08 15:12 · $0.01732 2026-10-09 · $0.01728 2026-10-09 00:12 · $0.01672 2026-10-09 03:12 · $0.01682 2026-10-09 06:12 · $0.01704 2026-10-09 09:12 · $0.01713 2026-10-09 12:13 · $0.01706 2026-10-09 18:16 · $0.01728 2026-10-10 · $0.01753 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 09-08 09-15 09-23 10-17 $0.01595 $0.01531 $0.01758 $0.01883 $0.02017 2026-09-08 · $0.01954 2026-09-14 · $0.01742 2026-09-15 · $0.01657 2026-09-15 19:06 · $0.01636 2026-09-15 22:19 · $0.01648 2026-09-16 · $0.01641 2026-09-16 01:32 · $0.01656 2026-09-16 07:48 · $0.0167 2026-09-16 13:38 · $0.01657 2026-09-16 18:20 · $0.01644 2026-09-16 22:16 · $0.01675 2026-09-17 · $0.01759 2026-09-17 00:35 · $0.01691 2026-09-17 06:14 · $0.017 2026-09-17 11:44 · $0.01733 2026-09-17 17:03 · $0.01755 2026-09-17 20:24 · $0.01766 2026-09-17 23:42 · $0.01759 2026-09-18 · $0.01845 2026-09-18 04:43 · $0.01809 2026-09-18 09:49 · $0.01794 2026-09-18 14:34 · $0.01829 2026-09-18 18:32 · $0.01832 2026-09-18 21:48 · $0.01845 2026-09-19 · $0.01816 2026-09-19 00:23 · $0.01842 2026-09-19 05:56 · $0.01807 2026-09-19 11:01 · $0.01816 2026-09-20 · $0.01789 2026-09-20 12:45 · $0.01747 2026-09-20 13:13 · $0.01745 2026-09-20 14:08 · $0.01755 2026-09-20 15:07 · $0.01758 2026-09-20 18:07 · $0.01801 2026-09-20 21:07 · $0.01789 2026-09-21 · $0.01895 2026-09-21 00:07 · $0.01803 2026-09-21 03:07 · $0.01791 2026-09-21 06:07 · $0.018 2026-09-21 09:07 · $0.0184 2026-09-21 12:07 · $0.01879 2026-09-21 15:07 · $0.01938 2026-09-21 18:07 · $0.01898 2026-09-21 21:07 · $0.01895 2026-09-22 · $0.01946 2026-09-22 00:07 · $0.01912 2026-09-22 03:07 · $0.01887 2026-09-22 06:07 · $0.01913 2026-09-22 09:07 · $0.01895 2026-09-22 12:07 · $0.01882 2026-09-22 15:07 · $0.01921 2026-09-22 18:07 · $0.01932 2026-09-22 21:07 · $0.01946 2026-09-23 · $0.01826 2026-09-23 00:07 · $0.01984 2026-09-23 03:07 · $0.01962 2026-09-23 06:07 · $0.01988 2026-09-23 09:07 · $0.01985 2026-09-23 12:07 · $0.0196 2026-09-23 15:07 · $0.01891 2026-09-23 18:07 · $0.01861 2026-09-23 21:07 · $0.01826 2026-09-24 · $0.01928 2026-09-24 00:07 · $0.01844 2026-09-24 03:07 · $0.01883 2026-09-24 06:07 · $0.01882 2026-09-24 09:07 · $0.01877 2026-09-24 12:07 · $0.01872 2026-09-24 15:07 · $0.01904 2026-09-24 18:07 · $0.01911 2026-09-24 21:07 · $0.01928 2026-09-25 · $0.01921 2026-09-25 00:07 · $0.01914 2026-09-25 03:07 · $0.01882 2026-09-25 06:07 · $0.01878 2026-09-25 09:07 · $0.01895 2026-09-25 12:07 · $0.01916 2026-09-25 15:07 · $0.01883 2026-09-25 18:07 · $0.01897 2026-09-25 21:07 · $0.01921 2026-09-26 · $0.01917 2026-09-26 00:07 · $0.01923 2026-09-26 03:07 · $0.01927 2026-09-26 05:13 · $0.01917 2026-09-26 06:07 · $0.01918 2026-09-26 07:25 · $0.01936 2026-09-26 09:07 · $0.01939 2026-09-26 11:44 · $0.01954 2026-09-26 12:07 · $0.01947 2026-09-26 15:07 · $0.01951 2026-09-26 18:07 · $0.01933 2026-09-26 21:07 · $0.01899 2026-09-27 · $0.01895 2026-09-27 00:07 · $0.01919 2026-09-27 03:07 · $0.01908 2026-09-27 06:11 · $0.01899 2026-09-27 09:10 · $0.01923 2026-09-27 15:10 · $0.0189 2026-09-27 18:22 · $0.01907 2026-09-27 21:19 · $0.01895 2026-09-28 · $0.01748 2026-09-28 00:25 · $0.01891 2026-09-28 03:15 · $0.01859 2026-09-28 06:12 · $0.0179 2026-09-28 09:12 · $0.01751 2026-09-28 12:12 · $0.0176 2026-09-28 15:17 · $0.01721 2026-09-28 18:18 · $0.01763 2026-09-28 21:14 · $0.01748 2026-09-29 · $0.01812 2026-09-29 00:16 · $0.01759 2026-09-29 03:12 · $0.01715 2026-09-29 06:13 · $0.01738 2026-09-29 09:18 · $0.01765 2026-09-29 12:17 · $0.0179 2026-09-29 21:12 · $0.01812 2026-09-30 · $0.01874 2026-09-30 00:12 · $0.01806 2026-09-30 03:12 · $0.01783 2026-09-30 06:12 · $0.01803 2026-09-30 09:12 · $0.01903 2026-09-30 12:12 · $0.0191 2026-09-30 15:13 · $0.01911 2026-09-30 18:12 · $0.01918 2026-09-30 21:13 · $0.01874 2026-10-01 · $0.01859 2026-10-01 00:12 · $0.01886 2026-10-01 03:12 · $0.01903 2026-10-01 06:12 · $0.0188 2026-10-01 12:12 · $0.01884 2026-10-01 21:13 · $0.01859 2026-10-02 · $0.01819 2026-10-02 00:12 · $0.01862 2026-10-02 03:13 · $0.01871 2026-10-02 06:12 · $0.01899 2026-10-02 09:12 · $0.01906 2026-10-02 15:12 · $0.01899 2026-10-02 18:16 · $0.01879 2026-10-02 21:13 · $0.01819 2026-10-03 · $0.01848 2026-10-03 00:12 · $0.01911 2026-10-03 03:13 · $0.01891 2026-10-03 06:12 · $0.01872 2026-10-03 09:12 · $0.01862 2026-10-03 15:12 · $0.0186 2026-10-03 21:13 · $0.01848 2026-10-04 · $0.01833 2026-10-04 00:12 · $0.01859 2026-10-04 06:12 · $0.01873 2026-10-04 09:12 · $0.01863 2026-10-04 15:12 · $0.0185 2026-10-04 18:13 · $0.01824 2026-10-04 21:13 · $0.01833 2026-10-05 · $0.01843 2026-10-05 00:12 · $0.01864 2026-10-05 03:12 · $0.01862 2026-10-05 06:12 · $0.01851 2026-10-05 09:12 · $0.0186 2026-10-05 12:12 · $0.01858 2026-10-05 15:12 · $0.01843 2026-10-06 · $0.01829 2026-10-06 00:12 · $0.01864 2026-10-06 03:12 · $0.01825 2026-10-06 06:12 · $0.0183 2026-10-06 12:12 · $0.01849 2026-10-06 18:12 · $0.01837 2026-10-06 21:12 · $0.01829 2026-10-07 · $0.01737 2026-10-07 06:12 · $0.01767 2026-10-07 09:12 · $0.01769 2026-10-07 12:12 · $0.01736 2026-10-07 18:12 · $0.01726 2026-10-07 21:12 · $0.01737 2026-10-08 · $0.01732 2026-10-08 00:12 · $0.0176 2026-10-08 03:12 · $0.01749 2026-10-08 06:12 · $0.01741 2026-10-08 09:12 · $0.01757 2026-10-08 12:12 · $0.01746 2026-10-08 15:12 · $0.01732 2026-10-09 · $0.01728 2026-10-09 00:12 · $0.01672 2026-10-09 03:12 · $0.01682 2026-10-09 06:12 · $0.01704 2026-10-09 09:12 · $0.01713 2026-10-09 12:13 · $0.01706 2026-10-09 18:16 · $0.01728 2026-10-10 · $0.01753 2026-10-10 06:16 · $0.01752 2026-10-10 12:16 · $0.01737 2026-10-10 15:16 · $0.01749 2026-10-10 21:16 · $0.01753 2026-10-11 · $0.01729 2026-10-11 00:16 · $0.0174 2026-10-11 03:16 · $0.01742 2026-10-11 06:16 · $0.01723 2026-10-11 09:16 · $0.01722 2026-10-11 12:16 · $0.01723 2026-10-11 15:15 · $0.01722 2026-10-11 18:15 · $0.01738 2026-10-11 21:15 · $0.01729 2026-10-12 · $0.01692 2026-10-12 00:16 · $0.01744 2026-10-12 03:15 · $0.01742 2026-10-12 06:16 · $0.01753 2026-10-12 09:16 · $0.01743 2026-10-12 12:15 · $0.01719 2026-10-12 15:16 · $0.01687 2026-10-12 18:15 · $0.01684 2026-10-12 21:21 · $0.01692 2026-10-13 · $0.01686 2026-10-13 00:16 · $0.01635 2026-10-13 03:22 · $0.01645 2026-10-13 06:16 · $0.01671 2026-10-13 09:16 · $0.01643 2026-10-13 12:17 · $0.01628 2026-10-13 15:14 · $0.01651 2026-10-13 18:14 · $0.01726 2026-10-13 21:20 · $0.01686 2026-10-14 · $0.01619 2026-10-14 00:22 · $0.01706 2026-10-14 03:16 · $0.01688 2026-10-14 06:16 · $0.01684 2026-10-14 09:16 · $0.01661 2026-10-14 12:16 · $0.01665 2026-10-14 21:15 · $0.01619 2026-10-15 · $0.0164 2026-10-15 00:15 · $0.01626 2026-10-15 03:15 · $0.0156 2026-10-15 06:15 · $0.01554 2026-10-15 09:15 · $0.01588 2026-10-15 12:15 · $0.01596 2026-10-15 15:15 · $0.01604 2026-10-15 18:16 · $0.01638 2026-10-15 21:43 · $0.0164 2026-10-16 · $0.01594 2026-10-16 03:15 · $0.01628 2026-10-16 06:15 · $0.01626 2026-10-16 09:15 · $0.01626 2026-10-16 15:15 · $0.01614 2026-10-16 18:15 · $0.01579 2026-10-16 21:15 · $0.01594 2026-10-17 · $0.01595 2026-10-17 00:15 · $0.01603 2026-10-17 03:15 · $0.01595 09-08 09-15 09-23 10-17 $0.01595 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$15.76M $15.89M $16.02M $16.16M $16.29M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $15.94M $15.76M $15.89M $16.02M $16.15M $16.29M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $15.94M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.42M $16.53M $17.09M $17.65M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 10-10 10-11 10-13 10-17 $15.94M $15.43M $16.50M $17.07M $17.66M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 10-10 10-11 10-13 10-17 $15.94M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.28M $17.71M $18.92M $20.14M 2026-09-17 06:14 · $17.00M 2026-09-17 11:44 · $17.33M 2026-09-17 17:03 · $17.55M 2026-09-17 20:24 · $17.65M 2026-09-17 23:42 · $17.59M 2026-09-18 · $18.45M 2026-09-18 04:43 · $18.09M 2026-09-18 09:49 · $17.94M 2026-09-18 14:34 · $18.29M 2026-09-18 18:32 · $18.32M 2026-09-18 21:48 · $18.45M 2026-09-19 · $18.16M 2026-09-19 00:23 · $18.41M 2026-09-19 05:56 · $18.06M 2026-09-19 11:01 · $18.16M 2026-09-20 · $17.89M 2026-09-20 12:45 · $17.47M 2026-09-20 13:13 · $17.45M 2026-09-20 14:08 · $17.55M 2026-09-20 15:07 · $17.58M 2026-09-20 18:07 · $18.01M 2026-09-20 21:07 · $17.89M 2026-09-21 · $18.95M 2026-09-21 00:07 · $18.03M 2026-09-21 03:07 · $17.91M 2026-09-21 06:07 · $18.00M 2026-09-21 09:07 · $18.40M 2026-09-21 12:07 · $18.79M 2026-09-21 15:07 · $19.38M 2026-09-21 18:07 · $18.98M 2026-09-21 21:07 · $18.95M 2026-09-22 · $19.46M 2026-09-22 00:07 · $19.12M 2026-09-22 03:07 · $18.87M 2026-09-22 06:07 · $19.13M 2026-09-22 09:07 · $18.95M 2026-09-22 12:07 · $18.82M 2026-09-22 15:07 · $19.21M 2026-09-22 18:07 · $19.31M 2026-09-22 21:07 · $19.46M 2026-09-23 · $18.26M 2026-09-23 00:07 · $19.84M 2026-09-23 03:07 · $19.62M 2026-09-23 06:07 · $19.88M 2026-09-23 09:07 · $19.84M 2026-09-23 12:07 · $19.60M 2026-09-23 15:07 · $18.91M 2026-09-23 18:07 · $18.61M 2026-09-23 21:07 · $18.26M 2026-09-24 · $19.28M 2026-09-24 00:07 · $18.44M 2026-09-24 03:07 · $18.83M 2026-09-24 06:07 · $18.82M 2026-09-24 09:07 · $18.76M 2026-09-24 12:07 · $18.71M 2026-09-24 15:07 · $19.04M 2026-09-24 18:07 · $19.11M 2026-09-24 21:07 · $19.28M 2026-09-25 · $19.21M 2026-09-25 00:07 · $19.14M 2026-09-25 03:07 · $18.81M 2026-09-25 06:07 · $18.78M 2026-09-25 09:07 · $18.95M 2026-09-25 12:07 · $19.16M 2026-09-25 15:07 · $18.82M 2026-09-25 18:07 · $18.97M 2026-09-25 21:07 · $19.21M 2026-09-26 · $19.16M 2026-09-26 00:07 · $19.22M 2026-09-26 03:07 · $19.27M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $19.18M 2026-09-26 07:25 · $19.36M 2026-09-26 09:07 · $19.39M 2026-09-26 11:44 · $19.53M 2026-09-26 12:07 · $19.47M 2026-09-26 15:07 · $19.51M 2026-09-26 18:07 · $19.33M 2026-09-26 21:07 · $18.99M 2026-09-27 · $18.95M 2026-09-27 00:07 · $19.19M 2026-09-27 03:07 · $19.08M 2026-09-27 06:11 · $18.99M 2026-09-27 09:10 · $19.23M 2026-09-27 15:10 · $18.90M 2026-09-27 18:22 · $19.07M 2026-09-27 21:19 · $18.95M 2026-09-28 · $17.48M 2026-09-28 00:25 · $18.91M 2026-09-28 03:15 · $18.59M 2026-09-28 06:12 · $17.90M 2026-09-28 09:12 · $17.51M 2026-09-28 12:12 · $17.60M 2026-09-28 15:17 · $17.21M 2026-09-28 18:18 · $17.63M 2026-09-28 21:14 · $17.48M 2026-09-29 · $18.12M 2026-09-29 00:16 · $17.59M 2026-09-29 03:12 · $17.15M 2026-09-29 06:13 · $17.38M 2026-09-29 09:18 · $17.65M 2026-09-29 12:17 · $17.90M 2026-09-29 21:12 · $18.12M 2026-09-30 · $18.74M 2026-09-30 00:12 · $18.06M 2026-09-30 03:12 · $17.83M 2026-09-30 06:12 · $18.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.10M 2026-09-30 15:13 · $19.11M 2026-09-30 18:12 · $19.17M 2026-09-30 21:13 · $18.74M 2026-10-01 · $18.59M 2026-10-01 00:12 · $18.86M 2026-10-01 03:12 · $19.03M 2026-10-01 06:12 · $18.80M 2026-10-01 12:12 · $18.84M 2026-10-01 21:13 · $18.59M 2026-10-02 · $18.19M 2026-10-02 00:12 · $18.62M 2026-10-02 03:13 · $18.70M 2026-10-02 06:12 · $18.99M 2026-10-02 09:12 · $19.05M 2026-10-02 15:12 · $18.99M 2026-10-02 18:16 · $18.79M 2026-10-02 21:13 · $18.19M 2026-10-03 · $18.48M 2026-10-03 00:12 · $19.11M 2026-10-03 03:13 · $18.91M 2026-10-03 06:12 · $18.72M 2026-10-03 09:12 · $18.62M 2026-10-03 15:12 · $18.60M 2026-10-03 21:13 · $18.48M 2026-10-04 · $18.33M 2026-10-04 00:12 · $18.59M 2026-10-04 06:12 · $18.73M 2026-10-04 09:12 · $18.63M 2026-10-04 15:12 · $18.50M 2026-10-04 18:13 · $18.24M 2026-10-04 21:13 · $18.33M 2026-10-05 · $18.43M 2026-10-05 00:12 · $18.64M 2026-10-05 03:12 · $18.62M 2026-10-05 06:12 · $18.51M 2026-10-05 09:12 · $18.60M 2026-10-05 12:12 · $18.58M 2026-10-05 15:12 · $18.43M 2026-10-06 · $18.29M 2026-10-06 00:12 · $18.64M 2026-10-06 03:12 · $18.25M 2026-10-06 06:12 · $18.30M 2026-10-06 12:12 · $18.49M 2026-10-06 18:12 · $18.37M 2026-10-06 21:12 · $18.29M 2026-10-07 · $17.37M 2026-10-07 06:12 · $17.66M 2026-10-07 09:12 · $17.69M 2026-10-07 12:12 · $17.36M 2026-10-07 18:12 · $17.26M 2026-10-07 21:12 · $17.37M 2026-10-08 · $17.32M 2026-10-08 00:12 · $17.60M 2026-10-08 03:12 · $17.49M 2026-10-08 06:12 · $17.41M 2026-10-08 09:12 · $17.57M 2026-10-08 12:12 · $17.46M 2026-10-08 15:12 · $17.32M 2026-10-09 · $17.27M 2026-10-09 00:12 · $16.72M 2026-10-09 03:12 · $16.82M 2026-10-09 06:12 · $17.03M 2026-10-09 09:12 · $17.13M 2026-10-09 12:13 · $17.06M 2026-10-09 18:16 · $17.27M 2026-10-10 · $17.53M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 09-17 09-22 09-28 10-17 $15.94M $15.31M $17.57M $18.83M $20.17M 2026-09-17 06:14 · $17.00M 2026-09-17 11:44 · $17.33M 2026-09-17 17:03 · $17.55M 2026-09-17 20:24 · $17.65M 2026-09-17 23:42 · $17.59M 2026-09-18 · $18.45M 2026-09-18 04:43 · $18.09M 2026-09-18 09:49 · $17.94M 2026-09-18 14:34 · $18.29M 2026-09-18 18:32 · $18.32M 2026-09-18 21:48 · $18.45M 2026-09-19 · $18.16M 2026-09-19 00:23 · $18.41M 2026-09-19 05:56 · $18.06M 2026-09-19 11:01 · $18.16M 2026-09-20 · $17.89M 2026-09-20 12:45 · $17.47M 2026-09-20 13:13 · $17.45M 2026-09-20 14:08 · $17.55M 2026-09-20 15:07 · $17.58M 2026-09-20 18:07 · $18.01M 2026-09-20 21:07 · $17.89M 2026-09-21 · $18.95M 2026-09-21 00:07 · $18.03M 2026-09-21 03:07 · $17.91M 2026-09-21 06:07 · $18.00M 2026-09-21 09:07 · $18.40M 2026-09-21 12:07 · $18.79M 2026-09-21 15:07 · $19.38M 2026-09-21 18:07 · $18.98M 2026-09-21 21:07 · $18.95M 2026-09-22 · $19.46M 2026-09-22 00:07 · $19.12M 2026-09-22 03:07 · $18.87M 2026-09-22 06:07 · $19.13M 2026-09-22 09:07 · $18.95M 2026-09-22 12:07 · $18.82M 2026-09-22 15:07 · $19.21M 2026-09-22 18:07 · $19.31M 2026-09-22 21:07 · $19.46M 2026-09-23 · $18.26M 2026-09-23 00:07 · $19.84M 2026-09-23 03:07 · $19.62M 2026-09-23 06:07 · $19.88M 2026-09-23 09:07 · $19.84M 2026-09-23 12:07 · $19.60M 2026-09-23 15:07 · $18.91M 2026-09-23 18:07 · $18.61M 2026-09-23 21:07 · $18.26M 2026-09-24 · $19.28M 2026-09-24 00:07 · $18.44M 2026-09-24 03:07 · $18.83M 2026-09-24 06:07 · $18.82M 2026-09-24 09:07 · $18.76M 2026-09-24 12:07 · $18.71M 2026-09-24 15:07 · $19.04M 2026-09-24 18:07 · $19.11M 2026-09-24 21:07 · $19.28M 2026-09-25 · $19.21M 2026-09-25 00:07 · $19.14M 2026-09-25 03:07 · $18.81M 2026-09-25 06:07 · $18.78M 2026-09-25 09:07 · $18.95M 2026-09-25 12:07 · $19.16M 2026-09-25 15:07 · $18.82M 2026-09-25 18:07 · $18.97M 2026-09-25 21:07 · $19.21M 2026-09-26 · $19.16M 2026-09-26 00:07 · $19.22M 2026-09-26 03:07 · $19.27M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $19.18M 2026-09-26 07:25 · $19.36M 2026-09-26 09:07 · $19.39M 2026-09-26 11:44 · $19.53M 2026-09-26 12:07 · $19.47M 2026-09-26 15:07 · $19.51M 2026-09-26 18:07 · $19.33M 2026-09-26 21:07 · $18.99M 2026-09-27 · $18.95M 2026-09-27 00:07 · $19.19M 2026-09-27 03:07 · $19.08M 2026-09-27 06:11 · $18.99M 2026-09-27 09:10 · $19.23M 2026-09-27 15:10 · $18.90M 2026-09-27 18:22 · $19.07M 2026-09-27 21:19 · $18.95M 2026-09-28 · $17.48M 2026-09-28 00:25 · $18.91M 2026-09-28 03:15 · $18.59M 2026-09-28 06:12 · $17.90M 2026-09-28 09:12 · $17.51M 2026-09-28 12:12 · $17.60M 2026-09-28 15:17 · $17.21M 2026-09-28 18:18 · $17.63M 2026-09-28 21:14 · $17.48M 2026-09-29 · $18.12M 2026-09-29 00:16 · $17.59M 2026-09-29 03:12 · $17.15M 2026-09-29 06:13 · $17.38M 2026-09-29 09:18 · $17.65M 2026-09-29 12:17 · $17.90M 2026-09-29 21:12 · $18.12M 2026-09-30 · $18.74M 2026-09-30 00:12 · $18.06M 2026-09-30 03:12 · $17.83M 2026-09-30 06:12 · $18.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.10M 2026-09-30 15:13 · $19.11M 2026-09-30 18:12 · $19.17M 2026-09-30 21:13 · $18.74M 2026-10-01 · $18.59M 2026-10-01 00:12 · $18.86M 2026-10-01 03:12 · $19.03M 2026-10-01 06:12 · $18.80M 2026-10-01 12:12 · $18.84M 2026-10-01 21:13 · $18.59M 2026-10-02 · $18.19M 2026-10-02 00:12 · $18.62M 2026-10-02 03:13 · $18.70M 2026-10-02 06:12 · $18.99M 2026-10-02 09:12 · $19.05M 2026-10-02 15:12 · $18.99M 2026-10-02 18:16 · $18.79M 2026-10-02 21:13 · $18.19M 2026-10-03 · $18.48M 2026-10-03 00:12 · $19.11M 2026-10-03 03:13 · $18.91M 2026-10-03 06:12 · $18.72M 2026-10-03 09:12 · $18.62M 2026-10-03 15:12 · $18.60M 2026-10-03 21:13 · $18.48M 2026-10-04 · $18.33M 2026-10-04 00:12 · $18.59M 2026-10-04 06:12 · $18.73M 2026-10-04 09:12 · $18.63M 2026-10-04 15:12 · $18.50M 2026-10-04 18:13 · $18.24M 2026-10-04 21:13 · $18.33M 2026-10-05 · $18.43M 2026-10-05 00:12 · $18.64M 2026-10-05 03:12 · $18.62M 2026-10-05 06:12 · $18.51M 2026-10-05 09:12 · $18.60M 2026-10-05 12:12 · $18.58M 2026-10-05 15:12 · $18.43M 2026-10-06 · $18.29M 2026-10-06 00:12 · $18.64M 2026-10-06 03:12 · $18.25M 2026-10-06 06:12 · $18.30M 2026-10-06 12:12 · $18.49M 2026-10-06 18:12 · $18.37M 2026-10-06 21:12 · $18.29M 2026-10-07 · $17.37M 2026-10-07 06:12 · $17.66M 2026-10-07 09:12 · $17.69M 2026-10-07 12:12 · $17.36M 2026-10-07 18:12 · $17.26M 2026-10-07 21:12 · $17.37M 2026-10-08 · $17.32M 2026-10-08 00:12 · $17.60M 2026-10-08 03:12 · $17.49M 2026-10-08 06:12 · $17.41M 2026-10-08 09:12 · $17.57M 2026-10-08 12:12 · $17.46M 2026-10-08 15:12 · $17.32M 2026-10-09 · $17.27M 2026-10-09 00:12 · $16.72M 2026-10-09 03:12 · $16.82M 2026-10-09 06:12 · $17.03M 2026-10-09 09:12 · $17.13M 2026-10-09 12:13 · $17.06M 2026-10-09 18:16 · $17.27M 2026-10-10 · $17.53M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 09-17 09-22 09-28 10-17 $15.94M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.28M $17.71M $18.92M $20.14M 2026-08-09 · $17.60M 2026-08-10 · $17.86M 2026-08-16 · $17.69M 2026-08-17 · $17.12M 2026-08-18 · $17.81M 2026-08-19 · $17.91M 2026-08-24 · $18.80M 2026-08-30 · $18.50M 2026-08-31 · $17.58M 2026-09-06 · $19.48M 2026-09-07 · $19.65M 2026-09-08 · $19.54M 2026-09-14 · $17.42M 2026-09-15 · $16.57M 2026-09-15 19:06 · $16.36M 2026-09-15 22:19 · $16.48M 2026-09-16 · $16.41M 2026-09-16 01:32 · $16.56M 2026-09-16 07:48 · $16.70M 2026-09-16 13:38 · $16.57M 2026-09-16 18:20 · $16.44M 2026-09-16 22:16 · $16.75M 2026-09-17 · $17.59M 2026-09-17 00:35 · $16.91M 2026-09-17 06:14 · $17.00M 2026-09-17 11:44 · $17.33M 2026-09-17 17:03 · $17.55M 2026-09-17 20:24 · $17.65M 2026-09-17 23:42 · $17.59M 2026-09-18 · $18.45M 2026-09-18 04:43 · $18.09M 2026-09-18 09:49 · $17.94M 2026-09-18 14:34 · $18.29M 2026-09-18 18:32 · $18.32M 2026-09-18 21:48 · $18.45M 2026-09-19 · $18.16M 2026-09-19 00:23 · $18.41M 2026-09-19 05:56 · $18.06M 2026-09-19 11:01 · $18.16M 2026-09-20 · $17.89M 2026-09-20 12:45 · $17.47M 2026-09-20 13:13 · $17.45M 2026-09-20 14:08 · $17.55M 2026-09-20 15:07 · $17.58M 2026-09-20 18:07 · $18.01M 2026-09-20 21:07 · $17.89M 2026-09-21 · $18.95M 2026-09-21 00:07 · $18.03M 2026-09-21 03:07 · $17.91M 2026-09-21 06:07 · $18.00M 2026-09-21 09:07 · $18.40M 2026-09-21 12:07 · $18.79M 2026-09-21 15:07 · $19.38M 2026-09-21 18:07 · $18.98M 2026-09-21 21:07 · $18.95M 2026-09-22 · $19.46M 2026-09-22 00:07 · $19.12M 2026-09-22 03:07 · $18.87M 2026-09-22 06:07 · $19.13M 2026-09-22 09:07 · $18.95M 2026-09-22 12:07 · $18.82M 2026-09-22 15:07 · $19.21M 2026-09-22 18:07 · $19.31M 2026-09-22 21:07 · $19.46M 2026-09-23 · $18.26M 2026-09-23 00:07 · $19.84M 2026-09-23 03:07 · $19.62M 2026-09-23 06:07 · $19.88M 2026-09-23 09:07 · $19.84M 2026-09-23 12:07 · $19.60M 2026-09-23 15:07 · $18.91M 2026-09-23 18:07 · $18.61M 2026-09-23 21:07 · $18.26M 2026-09-24 · $19.28M 2026-09-24 00:07 · $18.44M 2026-09-24 03:07 · $18.83M 2026-09-24 06:07 · $18.82M 2026-09-24 09:07 · $18.76M 2026-09-24 12:07 · $18.71M 2026-09-24 15:07 · $19.04M 2026-09-24 18:07 · $19.11M 2026-09-24 21:07 · $19.28M 2026-09-25 · $19.21M 2026-09-25 00:07 · $19.14M 2026-09-25 03:07 · $18.81M 2026-09-25 06:07 · $18.78M 2026-09-25 09:07 · $18.95M 2026-09-25 12:07 · $19.16M 2026-09-25 15:07 · $18.82M 2026-09-25 18:07 · $18.97M 2026-09-25 21:07 · $19.21M 2026-09-26 · $19.16M 2026-09-26 00:07 · $19.22M 2026-09-26 03:07 · $19.27M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $19.18M 2026-09-26 07:25 · $19.36M 2026-09-26 09:07 · $19.39M 2026-09-26 11:44 · $19.53M 2026-09-26 12:07 · $19.47M 2026-09-26 15:07 · $19.51M 2026-09-26 18:07 · $19.33M 2026-09-26 21:07 · $18.99M 2026-09-27 · $18.95M 2026-09-27 00:07 · $19.19M 2026-09-27 03:07 · $19.08M 2026-09-27 06:11 · $18.99M 2026-09-27 09:10 · $19.23M 2026-09-27 15:10 · $18.90M 2026-09-27 18:22 · $19.07M 2026-09-27 21:19 · $18.95M 2026-09-28 · $17.48M 2026-09-28 00:25 · $18.91M 2026-09-28 03:15 · $18.59M 2026-09-28 06:12 · $17.90M 2026-09-28 09:12 · $17.51M 2026-09-28 12:12 · $17.60M 2026-09-28 15:17 · $17.21M 2026-09-28 18:18 · $17.63M 2026-09-28 21:14 · $17.48M 2026-09-29 · $18.12M 2026-09-29 00:16 · $17.59M 2026-09-29 03:12 · $17.15M 2026-09-29 06:13 · $17.38M 2026-09-29 09:18 · $17.65M 2026-09-29 12:17 · $17.90M 2026-09-29 21:12 · $18.12M 2026-09-30 · $18.74M 2026-09-30 00:12 · $18.06M 2026-09-30 03:12 · $17.83M 2026-09-30 06:12 · $18.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.10M 2026-09-30 15:13 · $19.11M 2026-09-30 18:12 · $19.17M 2026-09-30 21:13 · $18.74M 2026-10-01 · $18.59M 2026-10-01 00:12 · $18.86M 2026-10-01 03:12 · $19.03M 2026-10-01 06:12 · $18.80M 2026-10-01 12:12 · $18.84M 2026-10-01 21:13 · $18.59M 2026-10-02 · $18.19M 2026-10-02 00:12 · $18.62M 2026-10-02 03:13 · $18.70M 2026-10-02 06:12 · $18.99M 2026-10-02 09:12 · $19.05M 2026-10-02 15:12 · $18.99M 2026-10-02 18:16 · $18.79M 2026-10-02 21:13 · $18.19M 2026-10-03 · $18.48M 2026-10-03 00:12 · $19.11M 2026-10-03 03:13 · $18.91M 2026-10-03 06:12 · $18.72M 2026-10-03 09:12 · $18.62M 2026-10-03 15:12 · $18.60M 2026-10-03 21:13 · $18.48M 2026-10-04 · $18.33M 2026-10-04 00:12 · $18.59M 2026-10-04 06:12 · $18.73M 2026-10-04 09:12 · $18.63M 2026-10-04 15:12 · $18.50M 2026-10-04 18:13 · $18.24M 2026-10-04 21:13 · $18.33M 2026-10-05 · $18.43M 2026-10-05 00:12 · $18.64M 2026-10-05 03:12 · $18.62M 2026-10-05 06:12 · $18.51M 2026-10-05 09:12 · $18.60M 2026-10-05 12:12 · $18.58M 2026-10-05 15:12 · $18.43M 2026-10-06 · $18.29M 2026-10-06 00:12 · $18.64M 2026-10-06 03:12 · $18.25M 2026-10-06 06:12 · $18.30M 2026-10-06 12:12 · $18.49M 2026-10-06 18:12 · $18.37M 2026-10-06 21:12 · $18.29M 2026-10-07 · $17.37M 2026-10-07 06:12 · $17.66M 2026-10-07 09:12 · $17.69M 2026-10-07 12:12 · $17.36M 2026-10-07 18:12 · $17.26M 2026-10-07 21:12 · $17.37M 2026-10-08 · $17.32M 2026-10-08 00:12 · $17.60M 2026-10-08 03:12 · $17.49M 2026-10-08 06:12 · $17.41M 2026-10-08 09:12 · $17.57M 2026-10-08 12:12 · $17.46M 2026-10-08 15:12 · $17.32M 2026-10-09 · $17.27M 2026-10-09 00:12 · $16.72M 2026-10-09 03:12 · $16.82M 2026-10-09 06:12 · $17.03M 2026-10-09 09:12 · $17.13M 2026-10-09 12:13 · $17.06M 2026-10-09 18:16 · $17.27M 2026-10-10 · $17.53M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 08-09 08-24 09-06 10-17 $15.94M $15.31M $17.57M $18.83M $20.17M 2026-08-09 · $17.60M 2026-08-10 · $17.86M 2026-08-16 · $17.69M 2026-08-17 · $17.12M 2026-08-18 · $17.81M 2026-08-19 · $17.91M 2026-08-24 · $18.80M 2026-08-30 · $18.50M 2026-08-31 · $17.58M 2026-09-06 · $19.48M 2026-09-07 · $19.65M 2026-09-08 · $19.54M 2026-09-14 · $17.42M 2026-09-15 · $16.57M 2026-09-15 19:06 · $16.36M 2026-09-15 22:19 · $16.48M 2026-09-16 · $16.41M 2026-09-16 01:32 · $16.56M 2026-09-16 07:48 · $16.70M 2026-09-16 13:38 · $16.57M 2026-09-16 18:20 · $16.44M 2026-09-16 22:16 · $16.75M 2026-09-17 · $17.59M 2026-09-17 00:35 · $16.91M 2026-09-17 06:14 · $17.00M 2026-09-17 11:44 · $17.33M 2026-09-17 17:03 · $17.55M 2026-09-17 20:24 · $17.65M 2026-09-17 23:42 · $17.59M 2026-09-18 · $18.45M 2026-09-18 04:43 · $18.09M 2026-09-18 09:49 · $17.94M 2026-09-18 14:34 · $18.29M 2026-09-18 18:32 · $18.32M 2026-09-18 21:48 · $18.45M 2026-09-19 · $18.16M 2026-09-19 00:23 · $18.41M 2026-09-19 05:56 · $18.06M 2026-09-19 11:01 · $18.16M 2026-09-20 · $17.89M 2026-09-20 12:45 · $17.47M 2026-09-20 13:13 · $17.45M 2026-09-20 14:08 · $17.55M 2026-09-20 15:07 · $17.58M 2026-09-20 18:07 · $18.01M 2026-09-20 21:07 · $17.89M 2026-09-21 · $18.95M 2026-09-21 00:07 · $18.03M 2026-09-21 03:07 · $17.91M 2026-09-21 06:07 · $18.00M 2026-09-21 09:07 · $18.40M 2026-09-21 12:07 · $18.79M 2026-09-21 15:07 · $19.38M 2026-09-21 18:07 · $18.98M 2026-09-21 21:07 · $18.95M 2026-09-22 · $19.46M 2026-09-22 00:07 · $19.12M 2026-09-22 03:07 · $18.87M 2026-09-22 06:07 · $19.13M 2026-09-22 09:07 · $18.95M 2026-09-22 12:07 · $18.82M 2026-09-22 15:07 · $19.21M 2026-09-22 18:07 · $19.31M 2026-09-22 21:07 · $19.46M 2026-09-23 · $18.26M 2026-09-23 00:07 · $19.84M 2026-09-23 03:07 · $19.62M 2026-09-23 06:07 · $19.88M 2026-09-23 09:07 · $19.84M 2026-09-23 12:07 · $19.60M 2026-09-23 15:07 · $18.91M 2026-09-23 18:07 · $18.61M 2026-09-23 21:07 · $18.26M 2026-09-24 · $19.28M 2026-09-24 00:07 · $18.44M 2026-09-24 03:07 · $18.83M 2026-09-24 06:07 · $18.82M 2026-09-24 09:07 · $18.76M 2026-09-24 12:07 · $18.71M 2026-09-24 15:07 · $19.04M 2026-09-24 18:07 · $19.11M 2026-09-24 21:07 · $19.28M 2026-09-25 · $19.21M 2026-09-25 00:07 · $19.14M 2026-09-25 03:07 · $18.81M 2026-09-25 06:07 · $18.78M 2026-09-25 09:07 · $18.95M 2026-09-25 12:07 · $19.16M 2026-09-25 15:07 · $18.82M 2026-09-25 18:07 · $18.97M 2026-09-25 21:07 · $19.21M 2026-09-26 · $19.16M 2026-09-26 00:07 · $19.22M 2026-09-26 03:07 · $19.27M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $19.18M 2026-09-26 07:25 · $19.36M 2026-09-26 09:07 · $19.39M 2026-09-26 11:44 · $19.53M 2026-09-26 12:07 · $19.47M 2026-09-26 15:07 · $19.51M 2026-09-26 18:07 · $19.33M 2026-09-26 21:07 · $18.99M 2026-09-27 · $18.95M 2026-09-27 00:07 · $19.19M 2026-09-27 03:07 · $19.08M 2026-09-27 06:11 · $18.99M 2026-09-27 09:10 · $19.23M 2026-09-27 15:10 · $18.90M 2026-09-27 18:22 · $19.07M 2026-09-27 21:19 · $18.95M 2026-09-28 · $17.48M 2026-09-28 00:25 · $18.91M 2026-09-28 03:15 · $18.59M 2026-09-28 06:12 · $17.90M 2026-09-28 09:12 · $17.51M 2026-09-28 12:12 · $17.60M 2026-09-28 15:17 · $17.21M 2026-09-28 18:18 · $17.63M 2026-09-28 21:14 · $17.48M 2026-09-29 · $18.12M 2026-09-29 00:16 · $17.59M 2026-09-29 03:12 · $17.15M 2026-09-29 06:13 · $17.38M 2026-09-29 09:18 · $17.65M 2026-09-29 12:17 · $17.90M 2026-09-29 21:12 · $18.12M 2026-09-30 · $18.74M 2026-09-30 00:12 · $18.06M 2026-09-30 03:12 · $17.83M 2026-09-30 06:12 · $18.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.10M 2026-09-30 15:13 · $19.11M 2026-09-30 18:12 · $19.17M 2026-09-30 21:13 · $18.74M 2026-10-01 · $18.59M 2026-10-01 00:12 · $18.86M 2026-10-01 03:12 · $19.03M 2026-10-01 06:12 · $18.80M 2026-10-01 12:12 · $18.84M 2026-10-01 21:13 · $18.59M 2026-10-02 · $18.19M 2026-10-02 00:12 · $18.62M 2026-10-02 03:13 · $18.70M 2026-10-02 06:12 · $18.99M 2026-10-02 09:12 · $19.05M 2026-10-02 15:12 · $18.99M 2026-10-02 18:16 · $18.79M 2026-10-02 21:13 · $18.19M 2026-10-03 · $18.48M 2026-10-03 00:12 · $19.11M 2026-10-03 03:13 · $18.91M 2026-10-03 06:12 · $18.72M 2026-10-03 09:12 · $18.62M 2026-10-03 15:12 · $18.60M 2026-10-03 21:13 · $18.48M 2026-10-04 · $18.33M 2026-10-04 00:12 · $18.59M 2026-10-04 06:12 · $18.73M 2026-10-04 09:12 · $18.63M 2026-10-04 15:12 · $18.50M 2026-10-04 18:13 · $18.24M 2026-10-04 21:13 · $18.33M 2026-10-05 · $18.43M 2026-10-05 00:12 · $18.64M 2026-10-05 03:12 · $18.62M 2026-10-05 06:12 · $18.51M 2026-10-05 09:12 · $18.60M 2026-10-05 12:12 · $18.58M 2026-10-05 15:12 · $18.43M 2026-10-06 · $18.29M 2026-10-06 00:12 · $18.64M 2026-10-06 03:12 · $18.25M 2026-10-06 06:12 · $18.30M 2026-10-06 12:12 · $18.49M 2026-10-06 18:12 · $18.37M 2026-10-06 21:12 · $18.29M 2026-10-07 · $17.37M 2026-10-07 06:12 · $17.66M 2026-10-07 09:12 · $17.69M 2026-10-07 12:12 · $17.36M 2026-10-07 18:12 · $17.26M 2026-10-07 21:12 · $17.37M 2026-10-08 · $17.32M 2026-10-08 00:12 · $17.60M 2026-10-08 03:12 · $17.49M 2026-10-08 06:12 · $17.41M 2026-10-08 09:12 · $17.57M 2026-10-08 12:12 · $17.46M 2026-10-08 15:12 · $17.32M 2026-10-09 · $17.27M 2026-10-09 00:12 · $16.72M 2026-10-09 03:12 · $16.82M 2026-10-09 06:12 · $17.03M 2026-10-09 09:12 · $17.13M 2026-10-09 12:13 · $17.06M 2026-10-09 18:16 · $17.27M 2026-10-10 · $17.53M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 08-09 08-24 09-06 10-17 $15.94M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15.28M $17.71M $18.92M $20.14M 2026-08-09 · $17.60M 2026-08-10 · $17.86M 2026-08-16 · $17.69M 2026-08-17 · $17.12M 2026-08-18 · $17.81M 2026-08-19 · $17.91M 2026-08-24 · $18.80M 2026-08-30 · $18.50M 2026-08-31 · $17.58M 2026-09-06 · $19.48M 2026-09-07 · $19.65M 2026-09-08 · $19.54M 2026-09-14 · $17.42M 2026-09-15 · $16.57M 2026-09-15 19:06 · $16.36M 2026-09-15 22:19 · $16.48M 2026-09-16 · $16.41M 2026-09-16 01:32 · $16.56M 2026-09-16 07:48 · $16.70M 2026-09-16 13:38 · $16.57M 2026-09-16 18:20 · $16.44M 2026-09-16 22:16 · $16.75M 2026-09-17 · $17.59M 2026-09-17 00:35 · $16.91M 2026-09-17 06:14 · $17.00M 2026-09-17 11:44 · $17.33M 2026-09-17 17:03 · $17.55M 2026-09-17 20:24 · $17.65M 2026-09-17 23:42 · $17.59M 2026-09-18 · $18.45M 2026-09-18 04:43 · $18.09M 2026-09-18 09:49 · $17.94M 2026-09-18 14:34 · $18.29M 2026-09-18 18:32 · $18.32M 2026-09-18 21:48 · $18.45M 2026-09-19 · $18.16M 2026-09-19 00:23 · $18.41M 2026-09-19 05:56 · $18.06M 2026-09-19 11:01 · $18.16M 2026-09-20 · $17.89M 2026-09-20 12:45 · $17.47M 2026-09-20 13:13 · $17.45M 2026-09-20 14:08 · $17.55M 2026-09-20 15:07 · $17.58M 2026-09-20 18:07 · $18.01M 2026-09-20 21:07 · $17.89M 2026-09-21 · $18.95M 2026-09-21 00:07 · $18.03M 2026-09-21 03:07 · $17.91M 2026-09-21 06:07 · $18.00M 2026-09-21 09:07 · $18.40M 2026-09-21 12:07 · $18.79M 2026-09-21 15:07 · $19.38M 2026-09-21 18:07 · $18.98M 2026-09-21 21:07 · $18.95M 2026-09-22 · $19.46M 2026-09-22 00:07 · $19.12M 2026-09-22 03:07 · $18.87M 2026-09-22 06:07 · $19.13M 2026-09-22 09:07 · $18.95M 2026-09-22 12:07 · $18.82M 2026-09-22 15:07 · $19.21M 2026-09-22 18:07 · $19.31M 2026-09-22 21:07 · $19.46M 2026-09-23 · $18.26M 2026-09-23 00:07 · $19.84M 2026-09-23 03:07 · $19.62M 2026-09-23 06:07 · $19.88M 2026-09-23 09:07 · $19.84M 2026-09-23 12:07 · $19.60M 2026-09-23 15:07 · $18.91M 2026-09-23 18:07 · $18.61M 2026-09-23 21:07 · $18.26M 2026-09-24 · $19.28M 2026-09-24 00:07 · $18.44M 2026-09-24 03:07 · $18.83M 2026-09-24 06:07 · $18.82M 2026-09-24 09:07 · $18.76M 2026-09-24 12:07 · $18.71M 2026-09-24 15:07 · $19.04M 2026-09-24 18:07 · $19.11M 2026-09-24 21:07 · $19.28M 2026-09-25 · $19.21M 2026-09-25 00:07 · $19.14M 2026-09-25 03:07 · $18.81M 2026-09-25 06:07 · $18.78M 2026-09-25 09:07 · $18.95M 2026-09-25 12:07 · $19.16M 2026-09-25 15:07 · $18.82M 2026-09-25 18:07 · $18.97M 2026-09-25 21:07 · $19.21M 2026-09-26 · $19.16M 2026-09-26 00:07 · $19.22M 2026-09-26 03:07 · $19.27M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $19.18M 2026-09-26 07:25 · $19.36M 2026-09-26 09:07 · $19.39M 2026-09-26 11:44 · $19.53M 2026-09-26 12:07 · $19.47M 2026-09-26 15:07 · $19.51M 2026-09-26 18:07 · $19.33M 2026-09-26 21:07 · $18.99M 2026-09-27 · $18.95M 2026-09-27 00:07 · $19.19M 2026-09-27 03:07 · $19.08M 2026-09-27 06:11 · $18.99M 2026-09-27 09:10 · $19.23M 2026-09-27 15:10 · $18.90M 2026-09-27 18:22 · $19.07M 2026-09-27 21:19 · $18.95M 2026-09-28 · $17.48M 2026-09-28 00:25 · $18.91M 2026-09-28 03:15 · $18.59M 2026-09-28 06:12 · $17.90M 2026-09-28 09:12 · $17.51M 2026-09-28 12:12 · $17.60M 2026-09-28 15:17 · $17.21M 2026-09-28 18:18 · $17.63M 2026-09-28 21:14 · $17.48M 2026-09-29 · $18.12M 2026-09-29 00:16 · $17.59M 2026-09-29 03:12 · $17.15M 2026-09-29 06:13 · $17.38M 2026-09-29 09:18 · $17.65M 2026-09-29 12:17 · $17.90M 2026-09-29 21:12 · $18.12M 2026-09-30 · $18.74M 2026-09-30 00:12 · $18.06M 2026-09-30 03:12 · $17.83M 2026-09-30 06:12 · $18.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.10M 2026-09-30 15:13 · $19.11M 2026-09-30 18:12 · $19.17M 2026-09-30 21:13 · $18.74M 2026-10-01 · $18.59M 2026-10-01 00:12 · $18.86M 2026-10-01 03:12 · $19.03M 2026-10-01 06:12 · $18.80M 2026-10-01 12:12 · $18.84M 2026-10-01 21:13 · $18.59M 2026-10-02 · $18.19M 2026-10-02 00:12 · $18.62M 2026-10-02 03:13 · $18.70M 2026-10-02 06:12 · $18.99M 2026-10-02 09:12 · $19.05M 2026-10-02 15:12 · $18.99M 2026-10-02 18:16 · $18.79M 2026-10-02 21:13 · $18.19M 2026-10-03 · $18.48M 2026-10-03 00:12 · $19.11M 2026-10-03 03:13 · $18.91M 2026-10-03 06:12 · $18.72M 2026-10-03 09:12 · $18.62M 2026-10-03 15:12 · $18.60M 2026-10-03 21:13 · $18.48M 2026-10-04 · $18.33M 2026-10-04 00:12 · $18.59M 2026-10-04 06:12 · $18.73M 2026-10-04 09:12 · $18.63M 2026-10-04 15:12 · $18.50M 2026-10-04 18:13 · $18.24M 2026-10-04 21:13 · $18.33M 2026-10-05 · $18.43M 2026-10-05 00:12 · $18.64M 2026-10-05 03:12 · $18.62M 2026-10-05 06:12 · $18.51M 2026-10-05 09:12 · $18.60M 2026-10-05 12:12 · $18.58M 2026-10-05 15:12 · $18.43M 2026-10-06 · $18.29M 2026-10-06 00:12 · $18.64M 2026-10-06 03:12 · $18.25M 2026-10-06 06:12 · $18.30M 2026-10-06 12:12 · $18.49M 2026-10-06 18:12 · $18.37M 2026-10-06 21:12 · $18.29M 2026-10-07 · $17.37M 2026-10-07 06:12 · $17.66M 2026-10-07 09:12 · $17.69M 2026-10-07 12:12 · $17.36M 2026-10-07 18:12 · $17.26M 2026-10-07 21:12 · $17.37M 2026-10-08 · $17.32M 2026-10-08 00:12 · $17.60M 2026-10-08 03:12 · $17.49M 2026-10-08 06:12 · $17.41M 2026-10-08 09:12 · $17.57M 2026-10-08 12:12 · $17.46M 2026-10-08 15:12 · $17.32M 2026-10-09 · $17.27M 2026-10-09 00:12 · $16.72M 2026-10-09 03:12 · $16.82M 2026-10-09 06:12 · $17.03M 2026-10-09 09:12 · $17.13M 2026-10-09 12:13 · $17.06M 2026-10-09 18:16 · $17.27M 2026-10-10 · $17.53M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 08-09 08-24 09-06 10-17 $15.94M $15.31M $17.57M $18.83M $20.17M 2026-08-09 · $17.60M 2026-08-10 · $17.86M 2026-08-16 · $17.69M 2026-08-17 · $17.12M 2026-08-18 · $17.81M 2026-08-19 · $17.91M 2026-08-24 · $18.80M 2026-08-30 · $18.50M 2026-08-31 · $17.58M 2026-09-06 · $19.48M 2026-09-07 · $19.65M 2026-09-08 · $19.54M 2026-09-14 · $17.42M 2026-09-15 · $16.57M 2026-09-15 19:06 · $16.36M 2026-09-15 22:19 · $16.48M 2026-09-16 · $16.41M 2026-09-16 01:32 · $16.56M 2026-09-16 07:48 · $16.70M 2026-09-16 13:38 · $16.57M 2026-09-16 18:20 · $16.44M 2026-09-16 22:16 · $16.75M 2026-09-17 · $17.59M 2026-09-17 00:35 · $16.91M 2026-09-17 06:14 · $17.00M 2026-09-17 11:44 · $17.33M 2026-09-17 17:03 · $17.55M 2026-09-17 20:24 · $17.65M 2026-09-17 23:42 · $17.59M 2026-09-18 · $18.45M 2026-09-18 04:43 · $18.09M 2026-09-18 09:49 · $17.94M 2026-09-18 14:34 · $18.29M 2026-09-18 18:32 · $18.32M 2026-09-18 21:48 · $18.45M 2026-09-19 · $18.16M 2026-09-19 00:23 · $18.41M 2026-09-19 05:56 · $18.06M 2026-09-19 11:01 · $18.16M 2026-09-20 · $17.89M 2026-09-20 12:45 · $17.47M 2026-09-20 13:13 · $17.45M 2026-09-20 14:08 · $17.55M 2026-09-20 15:07 · $17.58M 2026-09-20 18:07 · $18.01M 2026-09-20 21:07 · $17.89M 2026-09-21 · $18.95M 2026-09-21 00:07 · $18.03M 2026-09-21 03:07 · $17.91M 2026-09-21 06:07 · $18.00M 2026-09-21 09:07 · $18.40M 2026-09-21 12:07 · $18.79M 2026-09-21 15:07 · $19.38M 2026-09-21 18:07 · $18.98M 2026-09-21 21:07 · $18.95M 2026-09-22 · $19.46M 2026-09-22 00:07 · $19.12M 2026-09-22 03:07 · $18.87M 2026-09-22 06:07 · $19.13M 2026-09-22 09:07 · $18.95M 2026-09-22 12:07 · $18.82M 2026-09-22 15:07 · $19.21M 2026-09-22 18:07 · $19.31M 2026-09-22 21:07 · $19.46M 2026-09-23 · $18.26M 2026-09-23 00:07 · $19.84M 2026-09-23 03:07 · $19.62M 2026-09-23 06:07 · $19.88M 2026-09-23 09:07 · $19.84M 2026-09-23 12:07 · $19.60M 2026-09-23 15:07 · $18.91M 2026-09-23 18:07 · $18.61M 2026-09-23 21:07 · $18.26M 2026-09-24 · $19.28M 2026-09-24 00:07 · $18.44M 2026-09-24 03:07 · $18.83M 2026-09-24 06:07 · $18.82M 2026-09-24 09:07 · $18.76M 2026-09-24 12:07 · $18.71M 2026-09-24 15:07 · $19.04M 2026-09-24 18:07 · $19.11M 2026-09-24 21:07 · $19.28M 2026-09-25 · $19.21M 2026-09-25 00:07 · $19.14M 2026-09-25 03:07 · $18.81M 2026-09-25 06:07 · $18.78M 2026-09-25 09:07 · $18.95M 2026-09-25 12:07 · $19.16M 2026-09-25 15:07 · $18.82M 2026-09-25 18:07 · $18.97M 2026-09-25 21:07 · $19.21M 2026-09-26 · $19.16M 2026-09-26 00:07 · $19.22M 2026-09-26 03:07 · $19.27M 2026-09-26 05:13 · $19.16M 2026-09-26 06:07 · $19.18M 2026-09-26 07:25 · $19.36M 2026-09-26 09:07 · $19.39M 2026-09-26 11:44 · $19.53M 2026-09-26 12:07 · $19.47M 2026-09-26 15:07 · $19.51M 2026-09-26 18:07 · $19.33M 2026-09-26 21:07 · $18.99M 2026-09-27 · $18.95M 2026-09-27 00:07 · $19.19M 2026-09-27 03:07 · $19.08M 2026-09-27 06:11 · $18.99M 2026-09-27 09:10 · $19.23M 2026-09-27 15:10 · $18.90M 2026-09-27 18:22 · $19.07M 2026-09-27 21:19 · $18.95M 2026-09-28 · $17.48M 2026-09-28 00:25 · $18.91M 2026-09-28 03:15 · $18.59M 2026-09-28 06:12 · $17.90M 2026-09-28 09:12 · $17.51M 2026-09-28 12:12 · $17.60M 2026-09-28 15:17 · $17.21M 2026-09-28 18:18 · $17.63M 2026-09-28 21:14 · $17.48M 2026-09-29 · $18.12M 2026-09-29 00:16 · $17.59M 2026-09-29 03:12 · $17.15M 2026-09-29 06:13 · $17.38M 2026-09-29 09:18 · $17.65M 2026-09-29 12:17 · $17.90M 2026-09-29 21:12 · $18.12M 2026-09-30 · $18.74M 2026-09-30 00:12 · $18.06M 2026-09-30 03:12 · $17.83M 2026-09-30 06:12 · $18.03M 2026-09-30 09:12 · $19.03M 2026-09-30 12:12 · $19.10M 2026-09-30 15:13 · $19.11M 2026-09-30 18:12 · $19.17M 2026-09-30 21:13 · $18.74M 2026-10-01 · $18.59M 2026-10-01 00:12 · $18.86M 2026-10-01 03:12 · $19.03M 2026-10-01 06:12 · $18.80M 2026-10-01 12:12 · $18.84M 2026-10-01 21:13 · $18.59M 2026-10-02 · $18.19M 2026-10-02 00:12 · $18.62M 2026-10-02 03:13 · $18.70M 2026-10-02 06:12 · $18.99M 2026-10-02 09:12 · $19.05M 2026-10-02 15:12 · $18.99M 2026-10-02 18:16 · $18.79M 2026-10-02 21:13 · $18.19M 2026-10-03 · $18.48M 2026-10-03 00:12 · $19.11M 2026-10-03 03:13 · $18.91M 2026-10-03 06:12 · $18.72M 2026-10-03 09:12 · $18.62M 2026-10-03 15:12 · $18.60M 2026-10-03 21:13 · $18.48M 2026-10-04 · $18.33M 2026-10-04 00:12 · $18.59M 2026-10-04 06:12 · $18.73M 2026-10-04 09:12 · $18.63M 2026-10-04 15:12 · $18.50M 2026-10-04 18:13 · $18.24M 2026-10-04 21:13 · $18.33M 2026-10-05 · $18.43M 2026-10-05 00:12 · $18.64M 2026-10-05 03:12 · $18.62M 2026-10-05 06:12 · $18.51M 2026-10-05 09:12 · $18.60M 2026-10-05 12:12 · $18.58M 2026-10-05 15:12 · $18.43M 2026-10-06 · $18.29M 2026-10-06 00:12 · $18.64M 2026-10-06 03:12 · $18.25M 2026-10-06 06:12 · $18.30M 2026-10-06 12:12 · $18.49M 2026-10-06 18:12 · $18.37M 2026-10-06 21:12 · $18.29M 2026-10-07 · $17.37M 2026-10-07 06:12 · $17.66M 2026-10-07 09:12 · $17.69M 2026-10-07 12:12 · $17.36M 2026-10-07 18:12 · $17.26M 2026-10-07 21:12 · $17.37M 2026-10-08 · $17.32M 2026-10-08 00:12 · $17.60M 2026-10-08 03:12 · $17.49M 2026-10-08 06:12 · $17.41M 2026-10-08 09:12 · $17.57M 2026-10-08 12:12 · $17.46M 2026-10-08 15:12 · $17.32M 2026-10-09 · $17.27M 2026-10-09 00:12 · $16.72M 2026-10-09 03:12 · $16.82M 2026-10-09 06:12 · $17.03M 2026-10-09 09:12 · $17.13M 2026-10-09 12:13 · $17.06M 2026-10-09 18:16 · $17.27M 2026-10-10 · $17.53M 2026-10-10 06:16 · $17.52M 2026-10-10 12:16 · $17.37M 2026-10-10 15:16 · $17.49M 2026-10-10 21:16 · $17.53M 2026-10-11 · $17.29M 2026-10-11 00:16 · $17.40M 2026-10-11 03:16 · $17.42M 2026-10-11 06:16 · $17.23M 2026-10-11 09:16 · $17.22M 2026-10-11 12:16 · $17.23M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.38M 2026-10-11 21:15 · $17.29M 2026-10-12 · $16.92M 2026-10-12 00:16 · $17.44M 2026-10-12 03:15 · $17.42M 2026-10-12 06:16 · $17.53M 2026-10-12 09:16 · $17.43M 2026-10-12 12:15 · $17.18M 2026-10-12 15:16 · $16.87M 2026-10-12 18:15 · $16.84M 2026-10-12 21:21 · $16.92M 2026-10-13 · $16.86M 2026-10-13 00:16 · $16.35M 2026-10-13 03:22 · $16.45M 2026-10-13 06:16 · $16.71M 2026-10-13 09:16 · $16.43M 2026-10-13 12:17 · $16.28M 2026-10-13 15:14 · $16.50M 2026-10-13 18:14 · $17.26M 2026-10-13 21:20 · $16.86M 2026-10-14 · $16.19M 2026-10-14 00:22 · $17.06M 2026-10-14 03:16 · $16.88M 2026-10-14 06:16 · $16.84M 2026-10-14 09:16 · $16.61M 2026-10-14 12:16 · $16.65M 2026-10-14 21:15 · $16.19M 2026-10-15 · $16.40M 2026-10-15 00:15 · $16.26M 2026-10-15 03:15 · $15.60M 2026-10-15 06:15 · $15.54M 2026-10-15 09:15 · $15.88M 2026-10-15 12:15 · $15.96M 2026-10-15 15:15 · $16.04M 2026-10-15 18:16 · $16.38M 2026-10-15 21:43 · $16.40M 2026-10-16 · $15.93M 2026-10-16 03:15 · $16.28M 2026-10-16 06:15 · $16.26M 2026-10-16 09:15 · $16.26M 2026-10-16 15:15 · $16.14M 2026-10-16 18:15 · $15.79M 2026-10-16 21:15 · $15.93M 2026-10-17 · $15.94M 2026-10-17 00:15 · $16.03M 2026-10-17 03:15 · $15.94M 08-09 08-24 09-06 10-17 $15.94M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 71.68% of supply (checked 2026-08-16)
Full safety read → · how grades are computed
PIPPIN statistics Circulating supply
999.93M PIPPIN (100.0%)
Total supply
999.93M PIPPIN
Low measured
$0.01554 · 10-15
High measured
$0.01988 · 09-23
About Pippin Pippin (PIPPIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PIPPIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01595 $15.94M $1.89M 48,499 A 2026-10-16 $0.01594 $15.93M $1.88M 48,503 A 2026-10-15 $0.0164 $16.40M $1.92M 48,509 A 2026-10-14 $0.01619 $16.19M $1.89M 48,513 A 2026-10-13 $0.01686 $16.86M $1.96M 48,532 A 2026-10-12 $0.01692 $16.92M $1.98M 48,539 A 2026-10-11 $0.01729 $17.29M $2.03M 48,566 A 2026-10-10 $0.01753 $17.53M $2.03M 48,576 A 2026-10-09 $0.01728 $17.27M $2.01M 48,609 A 2026-10-08 $0.01732 $17.32M $2.04M 48,068 A 2026-10-07 $0.01737 $17.37M $2.07M 48,075 A 2026-10-06 $0.01829 $18.29M $2.17M 48,043 A 2026-10-05 $0.01843 $18.43M $2.16M 48,073 A 2026-10-04 $0.01833 $18.33M $2.18M 48,107 A 2026-10-03 $0.01848 $18.48M $2.16M 48,113 A 2026-10-02 $0.01819 $18.19M $2.14M 48,117 A 2026-10-01 $0.01859 $18.59M $2.16M 48,126 A 2026-09-30 $0.01874 $18.74M $2.17M 48,154 A 2026-09-29 $0.01812 $18.12M $2.13M 48,150 A 2026-09-28 $0.01748 $17.48M $2.10M 48,165 A 2026-09-27 $0.01895 $18.95M $2.22M 48,171 A 2026-09-26 $0.01917 $19.16M $2.21M 48,175 A 2026-09-25 $0.01921 $19.21M $2.22M 48,183 A 2026-09-24 $0.01928 $19.28M $2.18M 48,190 A 2026-09-23 $0.01826 $18.26M $2.10M 48,188 A 2026-09-22 $0.01946 $19.46M $2.20M 48,171 A 2026-09-21 $0.01895 $18.95M $2.19M 48,150 A 2026-09-20 $0.01789 $17.89M $2.03M 48,151 A 2026-09-19 $0.01816 $18.16M $2.07M 48,177 A 2026-09-18 $0.01845 $18.45M $2.10M 48,194 A 2026-09-17 $0.01759 $17.59M $1.95M 48,185 A 2026-09-16 $0.01641 $16.41M $1.83M 48,179 A 2026-09-15 $0.01657 $16.57M $1.84M 48,176 A 2026-09-14 $0.01742 $17.42M $1.96M 48,178 A 2026-09-08 $0.01954 $19.54M $2.06M 48,287 A
FAQ Is PIPPIN a safe token? As of the 2026-09-26 snapshot, PIPPIN scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.21M and 48,175 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PIPPIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PIPPIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.21M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PIPPIN? The wallet that created PIPPIN holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 48,175; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PIPPIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PIPPIN contract address? The PIPPIN mint address on Solana is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PIPPIN safely? Run the live on-chain scan at the top of this page first; if PIPPIN clears, you can swap it here directly. Whatever venue you use, match the contract address (Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PIPPIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Pippin intel HostDeFi's generated read on PIPPIN — written from the stored snapshot, figures re-rendered at each refresh.
PIPPIN is an AI-agent memecoin on Solana — a whimsical-character agent from the AI cohort that grew a genuine community around its generated persona. The October 6, 2026 snapshot reads $19.2 million across 48,175 wallets on mint Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump .
AI-character tokens sit between memecoin and platform token: the "product" is the agent's persona and output, so the token prices on whether that output keeps an audience. PIPPIN's recognized position in the cohort is what its chart is made of.
Liquidity near $2.2 million is healthy against the cap. Contract reads clean; risk is attention economics with an AI accent.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage