Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RNT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0007539 $0.0007605 $0.0007671 $0.0007737 $0.0007802 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0007566 $0.0007540 $0.0007605 $0.0007670 $0.0007736 $0.0007803 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0007566 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0007466 $0.0007800 $0.0007966 $0.0008133 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 10-10 10-11 10-13 10-17 $0.0007566 $0.0007467 $0.0007794 $0.0007963 $0.0008135 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 10-10 10-11 10-13 10-17 $0.0007566 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000731 $0.000819 $0.000906 $0.000993 $0.001080 2026-09-17 06:14 · $0.0009455 2026-09-17 11:44 · $0.0009635 2026-09-17 17:03 · $0.000972 2026-09-17 20:24 · $0.0009826 2026-09-17 23:42 · $0.000984 2026-09-18 · $0.001058 2026-09-18 04:43 · $0.001035 2026-09-18 09:49 · $0.001027 2026-09-18 14:34 · $0.001056 2026-09-18 18:32 · $0.001061 2026-09-18 21:48 · $0.001058 2026-09-19 · $0.001043 2026-09-19 00:23 · $0.00105 2026-09-19 05:56 · $0.00105 2026-09-19 11:01 · $0.001043 2026-09-20 · $0.0009801 2026-09-20 12:45 · $0.0009891 2026-09-20 13:13 · $0.000966 2026-09-20 14:08 · $0.000966 2026-09-20 15:07 · $0.000966 2026-09-20 18:07 · $0.0009813 2026-09-20 21:07 · $0.0009801 2026-09-21 · $0.001036 2026-09-21 00:07 · $0.0009873 2026-09-21 03:07 · $0.0009825 2026-09-21 06:07 · $0.0009825 2026-09-21 09:07 · $0.001007 2026-09-21 12:07 · $0.001012 2026-09-21 15:07 · $0.001021 2026-09-21 18:07 · $0.00102 2026-09-21 21:07 · $0.001036 2026-09-22 · $0.000991 2026-09-22 00:07 · $0.001032 2026-09-22 03:07 · $0.001032 2026-09-22 06:07 · $0.0009963 2026-09-22 09:07 · $0.000993 2026-09-22 12:07 · $0.0009854 2026-09-22 15:07 · $0.0009874 2026-09-22 18:07 · $0.000991 2026-09-22 21:07 · $0.000991 2026-09-23 · $0.0009513 2026-09-23 00:07 · $0.0009931 2026-09-23 03:07 · $0.0009916 2026-09-23 06:07 · $0.0009981 2026-09-23 09:07 · $0.0009968 2026-09-23 12:07 · $0.0009968 2026-09-23 15:07 · $0.0009827 2026-09-23 18:07 · $0.0009513 2026-09-23 21:07 · $0.0009513 2026-09-24 · $0.0009524 2026-09-24 00:07 · $0.0009592 2026-09-24 03:07 · $0.0009569 2026-09-24 06:07 · $0.0009502 2026-09-24 09:07 · $0.0009455 2026-09-24 12:07 · $0.0009255 2026-09-24 15:07 · $0.0009449 2026-09-24 18:07 · $0.0009587 2026-09-24 21:07 · $0.0009524 2026-09-25 · $0.000956 2026-09-25 00:07 · $0.0009509 2026-09-25 03:07 · $0.0009509 2026-09-25 06:07 · $0.0009466 2026-09-25 09:07 · $0.000948 2026-09-25 12:07 · $0.0009645 2026-09-25 15:07 · $0.0009755 2026-09-25 18:07 · $0.0009405 2026-09-25 21:07 · $0.000956 2026-09-26 · $0.0009504 2026-09-26 00:07 · $0.0009547 2026-09-26 03:07 · $0.0009516 2026-09-26 05:13 · $0.0009504 2026-09-26 06:07 · $0.0009504 2026-09-26 07:25 · $0.000943 2026-09-26 09:07 · $0.0009445 2026-09-26 11:44 · $0.0009375 2026-09-26 12:07 · $0.0009491 2026-09-26 15:07 · $0.0009443 2026-09-26 18:07 · $0.0009509 2026-09-26 21:07 · $0.0009523 2026-09-27 · $0.0009464 2026-09-27 00:07 · $0.0009523 2026-09-27 03:07 · $0.0009537 2026-09-27 06:11 · $0.0009537 2026-09-27 09:10 · $0.0009537 2026-09-27 15:10 · $0.0009368 2026-09-27 18:22 · $0.0009394 2026-09-27 21:19 · $0.0009464 2026-09-28 · $0.0009043 2026-09-28 00:25 · $0.0009395 2026-09-28 03:15 · $0.0009395 2026-09-28 06:12 · $0.0009395 2026-09-28 09:12 · $0.0009151 2026-09-28 12:12 · $0.0009151 2026-09-28 15:17 · $0.0009117 2026-09-28 18:18 · $0.0009117 2026-09-28 21:14 · $0.0009043 2026-09-29 · $0.0008391 2026-09-29 00:16 · $0.0009069 2026-09-29 03:12 · $0.0008828 2026-09-29 06:13 · $0.0008828 2026-09-29 09:18 · $0.0009032 2026-09-29 12:17 · $0.000907 2026-09-29 21:12 · $0.0008391 2026-09-30 · $0.0008148 2026-09-30 00:12 · $0.0008419 2026-09-30 03:12 · $0.0008327 2026-09-30 06:12 · $0.0008327 2026-09-30 09:12 · $0.0008327 2026-09-30 12:12 · $0.0008435 2026-09-30 15:13 · $0.000839 2026-09-30 18:12 · $0.0008306 2026-09-30 21:13 · $0.0008148 2026-10-01 · $0.000828 2026-10-01 00:12 · $0.000824 2026-10-01 03:12 · $0.0008237 2026-10-01 06:12 · $0.0008366 2026-10-01 12:12 · $0.0008201 2026-10-01 21:13 · $0.000828 2026-10-02 · $0.0007948 2026-10-02 00:12 · $0.0008192 2026-10-02 03:13 · $0.0008398 2026-10-02 06:12 · $0.0008406 2026-10-02 09:12 · $0.0008355 2026-10-02 15:12 · $0.0008344 2026-10-02 18:16 · $0.0008119 2026-10-02 21:13 · $0.0007948 2026-10-03 · $0.0009126 2026-10-03 00:12 · $0.0007991 2026-10-03 03:13 · $0.0008076 2026-10-03 06:12 · $0.0008159 2026-10-03 09:12 · $0.0008159 2026-10-03 15:12 · $0.0008123 2026-10-03 21:13 · $0.0009126 2026-10-04 · $0.0008327 2026-10-04 00:12 · $0.0009063 2026-10-04 06:12 · $0.0009112 2026-10-04 09:12 · $0.0008336 2026-10-04 15:12 · $0.0008368 2026-10-04 18:13 · $0.0008327 2026-10-04 21:13 · $0.0008327 2026-10-05 · $0.0008276 2026-10-05 00:12 · $0.0008327 2026-10-05 03:12 · $0.0008347 2026-10-05 06:12 · $0.000828 2026-10-05 09:12 · $0.000836 2026-10-05 12:12 · $0.000836 2026-10-05 15:12 · $0.0008276 2026-10-06 · $0.0008308 2026-10-06 00:12 · $0.0008317 2026-10-06 03:12 · $0.0008297 2026-10-06 06:12 · $0.0008297 2026-10-06 12:12 · $0.0008281 2026-10-06 18:12 · $0.0008312 2026-10-06 21:12 · $0.0008308 2026-10-07 · $0.0007917 2026-10-07 06:12 · $0.0008099 2026-10-07 09:12 · $0.0008143 2026-10-07 12:12 · $0.0008143 2026-10-07 18:12 · $0.0007938 2026-10-07 21:12 · $0.0007917 2026-10-08 · $0.00077 2026-10-08 00:12 · $0.0007897 2026-10-08 03:12 · $0.0007933 2026-10-08 06:12 · $0.0007853 2026-10-08 09:12 · $0.0007876 2026-10-08 12:12 · $0.0007763 2026-10-08 15:12 · $0.00077 2026-10-09 · $0.0007532 2026-10-09 00:12 · $0.0007577 2026-10-09 03:12 · $0.0007577 2026-10-09 06:12 · $0.0007634 2026-10-09 09:12 · $0.000759 2026-10-09 12:13 · $0.0007528 2026-10-09 18:16 · $0.0007532 2026-10-10 · $0.0007618 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 09-17 09-23 09-29 10-17 $0.0007566 $0.000735 $0.000810 $0.000892 $0.000983 $0.001084 2026-09-17 06:14 · $0.0009455 2026-09-17 11:44 · $0.0009635 2026-09-17 17:03 · $0.000972 2026-09-17 20:24 · $0.0009826 2026-09-17 23:42 · $0.000984 2026-09-18 · $0.001058 2026-09-18 04:43 · $0.001035 2026-09-18 09:49 · $0.001027 2026-09-18 14:34 · $0.001056 2026-09-18 18:32 · $0.001061 2026-09-18 21:48 · $0.001058 2026-09-19 · $0.001043 2026-09-19 00:23 · $0.00105 2026-09-19 05:56 · $0.00105 2026-09-19 11:01 · $0.001043 2026-09-20 · $0.0009801 2026-09-20 12:45 · $0.0009891 2026-09-20 13:13 · $0.000966 2026-09-20 14:08 · $0.000966 2026-09-20 15:07 · $0.000966 2026-09-20 18:07 · $0.0009813 2026-09-20 21:07 · $0.0009801 2026-09-21 · $0.001036 2026-09-21 00:07 · $0.0009873 2026-09-21 03:07 · $0.0009825 2026-09-21 06:07 · $0.0009825 2026-09-21 09:07 · $0.001007 2026-09-21 12:07 · $0.001012 2026-09-21 15:07 · $0.001021 2026-09-21 18:07 · $0.00102 2026-09-21 21:07 · $0.001036 2026-09-22 · $0.000991 2026-09-22 00:07 · $0.001032 2026-09-22 03:07 · $0.001032 2026-09-22 06:07 · $0.0009963 2026-09-22 09:07 · $0.000993 2026-09-22 12:07 · $0.0009854 2026-09-22 15:07 · $0.0009874 2026-09-22 18:07 · $0.000991 2026-09-22 21:07 · $0.000991 2026-09-23 · $0.0009513 2026-09-23 00:07 · $0.0009931 2026-09-23 03:07 · $0.0009916 2026-09-23 06:07 · $0.0009981 2026-09-23 09:07 · $0.0009968 2026-09-23 12:07 · $0.0009968 2026-09-23 15:07 · $0.0009827 2026-09-23 18:07 · $0.0009513 2026-09-23 21:07 · $0.0009513 2026-09-24 · $0.0009524 2026-09-24 00:07 · $0.0009592 2026-09-24 03:07 · $0.0009569 2026-09-24 06:07 · $0.0009502 2026-09-24 09:07 · $0.0009455 2026-09-24 12:07 · $0.0009255 2026-09-24 15:07 · $0.0009449 2026-09-24 18:07 · $0.0009587 2026-09-24 21:07 · $0.0009524 2026-09-25 · $0.000956 2026-09-25 00:07 · $0.0009509 2026-09-25 03:07 · $0.0009509 2026-09-25 06:07 · $0.0009466 2026-09-25 09:07 · $0.000948 2026-09-25 12:07 · $0.0009645 2026-09-25 15:07 · $0.0009755 2026-09-25 18:07 · $0.0009405 2026-09-25 21:07 · $0.000956 2026-09-26 · $0.0009504 2026-09-26 00:07 · $0.0009547 2026-09-26 03:07 · $0.0009516 2026-09-26 05:13 · $0.0009504 2026-09-26 06:07 · $0.0009504 2026-09-26 07:25 · $0.000943 2026-09-26 09:07 · $0.0009445 2026-09-26 11:44 · $0.0009375 2026-09-26 12:07 · $0.0009491 2026-09-26 15:07 · $0.0009443 2026-09-26 18:07 · $0.0009509 2026-09-26 21:07 · $0.0009523 2026-09-27 · $0.0009464 2026-09-27 00:07 · $0.0009523 2026-09-27 03:07 · $0.0009537 2026-09-27 06:11 · $0.0009537 2026-09-27 09:10 · $0.0009537 2026-09-27 15:10 · $0.0009368 2026-09-27 18:22 · $0.0009394 2026-09-27 21:19 · $0.0009464 2026-09-28 · $0.0009043 2026-09-28 00:25 · $0.0009395 2026-09-28 03:15 · $0.0009395 2026-09-28 06:12 · $0.0009395 2026-09-28 09:12 · $0.0009151 2026-09-28 12:12 · $0.0009151 2026-09-28 15:17 · $0.0009117 2026-09-28 18:18 · $0.0009117 2026-09-28 21:14 · $0.0009043 2026-09-29 · $0.0008391 2026-09-29 00:16 · $0.0009069 2026-09-29 03:12 · $0.0008828 2026-09-29 06:13 · $0.0008828 2026-09-29 09:18 · $0.0009032 2026-09-29 12:17 · $0.000907 2026-09-29 21:12 · $0.0008391 2026-09-30 · $0.0008148 2026-09-30 00:12 · $0.0008419 2026-09-30 03:12 · $0.0008327 2026-09-30 06:12 · $0.0008327 2026-09-30 09:12 · $0.0008327 2026-09-30 12:12 · $0.0008435 2026-09-30 15:13 · $0.000839 2026-09-30 18:12 · $0.0008306 2026-09-30 21:13 · $0.0008148 2026-10-01 · $0.000828 2026-10-01 00:12 · $0.000824 2026-10-01 03:12 · $0.0008237 2026-10-01 06:12 · $0.0008366 2026-10-01 12:12 · $0.0008201 2026-10-01 21:13 · $0.000828 2026-10-02 · $0.0007948 2026-10-02 00:12 · $0.0008192 2026-10-02 03:13 · $0.0008398 2026-10-02 06:12 · $0.0008406 2026-10-02 09:12 · $0.0008355 2026-10-02 15:12 · $0.0008344 2026-10-02 18:16 · $0.0008119 2026-10-02 21:13 · $0.0007948 2026-10-03 · $0.0009126 2026-10-03 00:12 · $0.0007991 2026-10-03 03:13 · $0.0008076 2026-10-03 06:12 · $0.0008159 2026-10-03 09:12 · $0.0008159 2026-10-03 15:12 · $0.0008123 2026-10-03 21:13 · $0.0009126 2026-10-04 · $0.0008327 2026-10-04 00:12 · $0.0009063 2026-10-04 06:12 · $0.0009112 2026-10-04 09:12 · $0.0008336 2026-10-04 15:12 · $0.0008368 2026-10-04 18:13 · $0.0008327 2026-10-04 21:13 · $0.0008327 2026-10-05 · $0.0008276 2026-10-05 00:12 · $0.0008327 2026-10-05 03:12 · $0.0008347 2026-10-05 06:12 · $0.000828 2026-10-05 09:12 · $0.000836 2026-10-05 12:12 · $0.000836 2026-10-05 15:12 · $0.0008276 2026-10-06 · $0.0008308 2026-10-06 00:12 · $0.0008317 2026-10-06 03:12 · $0.0008297 2026-10-06 06:12 · $0.0008297 2026-10-06 12:12 · $0.0008281 2026-10-06 18:12 · $0.0008312 2026-10-06 21:12 · $0.0008308 2026-10-07 · $0.0007917 2026-10-07 06:12 · $0.0008099 2026-10-07 09:12 · $0.0008143 2026-10-07 12:12 · $0.0008143 2026-10-07 18:12 · $0.0007938 2026-10-07 21:12 · $0.0007917 2026-10-08 · $0.00077 2026-10-08 00:12 · $0.0007897 2026-10-08 03:12 · $0.0007933 2026-10-08 06:12 · $0.0007853 2026-10-08 09:12 · $0.0007876 2026-10-08 12:12 · $0.0007763 2026-10-08 15:12 · $0.00077 2026-10-09 · $0.0007532 2026-10-09 00:12 · $0.0007577 2026-10-09 03:12 · $0.0007577 2026-10-09 06:12 · $0.0007634 2026-10-09 09:12 · $0.000759 2026-10-09 12:13 · $0.0007528 2026-10-09 18:16 · $0.0007532 2026-10-10 · $0.0007618 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 09-17 09-23 09-29 10-17 $0.0007566 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000727 $0.000836 $0.000944 $0.001053 $0.001162 2026-09-08 · $0.001139 2026-09-14 · $0.0009976 2026-09-15 · $0.0009441 2026-09-15 19:06 · $0.0009336 2026-09-15 22:19 · $0.000935 2026-09-16 · $0.0009281 2026-09-16 01:32 · $0.0009347 2026-09-16 07:48 · $0.0009409 2026-09-16 13:38 · $0.0009388 2026-09-16 18:20 · $0.0009647 2026-09-16 22:16 · $0.0009379 2026-09-17 · $0.000984 2026-09-17 00:35 · $0.000909 2026-09-17 06:14 · $0.0009455 2026-09-17 11:44 · $0.0009635 2026-09-17 17:03 · $0.000972 2026-09-17 20:24 · $0.0009826 2026-09-17 23:42 · $0.000984 2026-09-18 · $0.001058 2026-09-18 04:43 · $0.001035 2026-09-18 09:49 · $0.001027 2026-09-18 14:34 · $0.001056 2026-09-18 18:32 · $0.001061 2026-09-18 21:48 · $0.001058 2026-09-19 · $0.001043 2026-09-19 00:23 · $0.00105 2026-09-19 05:56 · $0.00105 2026-09-19 11:01 · $0.001043 2026-09-20 · $0.0009801 2026-09-20 12:45 · $0.0009891 2026-09-20 13:13 · $0.000966 2026-09-20 14:08 · $0.000966 2026-09-20 15:07 · $0.000966 2026-09-20 18:07 · $0.0009813 2026-09-20 21:07 · $0.0009801 2026-09-21 · $0.001036 2026-09-21 00:07 · $0.0009873 2026-09-21 03:07 · $0.0009825 2026-09-21 06:07 · $0.0009825 2026-09-21 09:07 · $0.001007 2026-09-21 12:07 · $0.001012 2026-09-21 15:07 · $0.001021 2026-09-21 18:07 · $0.00102 2026-09-21 21:07 · $0.001036 2026-09-22 · $0.000991 2026-09-22 00:07 · $0.001032 2026-09-22 03:07 · $0.001032 2026-09-22 06:07 · $0.0009963 2026-09-22 09:07 · $0.000993 2026-09-22 12:07 · $0.0009854 2026-09-22 15:07 · $0.0009874 2026-09-22 18:07 · $0.000991 2026-09-22 21:07 · $0.000991 2026-09-23 · $0.0009513 2026-09-23 00:07 · $0.0009931 2026-09-23 03:07 · $0.0009916 2026-09-23 06:07 · $0.0009981 2026-09-23 09:07 · $0.0009968 2026-09-23 12:07 · $0.0009968 2026-09-23 15:07 · $0.0009827 2026-09-23 18:07 · $0.0009513 2026-09-23 21:07 · $0.0009513 2026-09-24 · $0.0009524 2026-09-24 00:07 · $0.0009592 2026-09-24 03:07 · $0.0009569 2026-09-24 06:07 · $0.0009502 2026-09-24 09:07 · $0.0009455 2026-09-24 12:07 · $0.0009255 2026-09-24 15:07 · $0.0009449 2026-09-24 18:07 · $0.0009587 2026-09-24 21:07 · $0.0009524 2026-09-25 · $0.000956 2026-09-25 00:07 · $0.0009509 2026-09-25 03:07 · $0.0009509 2026-09-25 06:07 · $0.0009466 2026-09-25 09:07 · $0.000948 2026-09-25 12:07 · $0.0009645 2026-09-25 15:07 · $0.0009755 2026-09-25 18:07 · $0.0009405 2026-09-25 21:07 · $0.000956 2026-09-26 · $0.0009504 2026-09-26 00:07 · $0.0009547 2026-09-26 03:07 · $0.0009516 2026-09-26 05:13 · $0.0009504 2026-09-26 06:07 · $0.0009504 2026-09-26 07:25 · $0.000943 2026-09-26 09:07 · $0.0009445 2026-09-26 11:44 · $0.0009375 2026-09-26 12:07 · $0.0009491 2026-09-26 15:07 · $0.0009443 2026-09-26 18:07 · $0.0009509 2026-09-26 21:07 · $0.0009523 2026-09-27 · $0.0009464 2026-09-27 00:07 · $0.0009523 2026-09-27 03:07 · $0.0009537 2026-09-27 06:11 · $0.0009537 2026-09-27 09:10 · $0.0009537 2026-09-27 15:10 · $0.0009368 2026-09-27 18:22 · $0.0009394 2026-09-27 21:19 · $0.0009464 2026-09-28 · $0.0009043 2026-09-28 00:25 · $0.0009395 2026-09-28 03:15 · $0.0009395 2026-09-28 06:12 · $0.0009395 2026-09-28 09:12 · $0.0009151 2026-09-28 12:12 · $0.0009151 2026-09-28 15:17 · $0.0009117 2026-09-28 18:18 · $0.0009117 2026-09-28 21:14 · $0.0009043 2026-09-29 · $0.0008391 2026-09-29 00:16 · $0.0009069 2026-09-29 03:12 · $0.0008828 2026-09-29 06:13 · $0.0008828 2026-09-29 09:18 · $0.0009032 2026-09-29 12:17 · $0.000907 2026-09-29 21:12 · $0.0008391 2026-09-30 · $0.0008148 2026-09-30 00:12 · $0.0008419 2026-09-30 03:12 · $0.0008327 2026-09-30 06:12 · $0.0008327 2026-09-30 09:12 · $0.0008327 2026-09-30 12:12 · $0.0008435 2026-09-30 15:13 · $0.000839 2026-09-30 18:12 · $0.0008306 2026-09-30 21:13 · $0.0008148 2026-10-01 · $0.000828 2026-10-01 00:12 · $0.000824 2026-10-01 03:12 · $0.0008237 2026-10-01 06:12 · $0.0008366 2026-10-01 12:12 · $0.0008201 2026-10-01 21:13 · $0.000828 2026-10-02 · $0.0007948 2026-10-02 00:12 · $0.0008192 2026-10-02 03:13 · $0.0008398 2026-10-02 06:12 · $0.0008406 2026-10-02 09:12 · $0.0008355 2026-10-02 15:12 · $0.0008344 2026-10-02 18:16 · $0.0008119 2026-10-02 21:13 · $0.0007948 2026-10-03 · $0.0009126 2026-10-03 00:12 · $0.0007991 2026-10-03 03:13 · $0.0008076 2026-10-03 06:12 · $0.0008159 2026-10-03 09:12 · $0.0008159 2026-10-03 15:12 · $0.0008123 2026-10-03 21:13 · $0.0009126 2026-10-04 · $0.0008327 2026-10-04 00:12 · $0.0009063 2026-10-04 06:12 · $0.0009112 2026-10-04 09:12 · $0.0008336 2026-10-04 15:12 · $0.0008368 2026-10-04 18:13 · $0.0008327 2026-10-04 21:13 · $0.0008327 2026-10-05 · $0.0008276 2026-10-05 00:12 · $0.0008327 2026-10-05 03:12 · $0.0008347 2026-10-05 06:12 · $0.000828 2026-10-05 09:12 · $0.000836 2026-10-05 12:12 · $0.000836 2026-10-05 15:12 · $0.0008276 2026-10-06 · $0.0008308 2026-10-06 00:12 · $0.0008317 2026-10-06 03:12 · $0.0008297 2026-10-06 06:12 · $0.0008297 2026-10-06 12:12 · $0.0008281 2026-10-06 18:12 · $0.0008312 2026-10-06 21:12 · $0.0008308 2026-10-07 · $0.0007917 2026-10-07 06:12 · $0.0008099 2026-10-07 09:12 · $0.0008143 2026-10-07 12:12 · $0.0008143 2026-10-07 18:12 · $0.0007938 2026-10-07 21:12 · $0.0007917 2026-10-08 · $0.00077 2026-10-08 00:12 · $0.0007897 2026-10-08 03:12 · $0.0007933 2026-10-08 06:12 · $0.0007853 2026-10-08 09:12 · $0.0007876 2026-10-08 12:12 · $0.0007763 2026-10-08 15:12 · $0.00077 2026-10-09 · $0.0007532 2026-10-09 00:12 · $0.0007577 2026-10-09 03:12 · $0.0007577 2026-10-09 06:12 · $0.0007634 2026-10-09 09:12 · $0.000759 2026-10-09 12:13 · $0.0007528 2026-10-09 18:16 · $0.0007532 2026-10-10 · $0.0007618 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 09-08 09-15 09-23 10-17 $0.0007566 $0.000732 $0.000822 $0.000924 $0.001039 $0.001168 2026-09-08 · $0.001139 2026-09-14 · $0.0009976 2026-09-15 · $0.0009441 2026-09-15 19:06 · $0.0009336 2026-09-15 22:19 · $0.000935 2026-09-16 · $0.0009281 2026-09-16 01:32 · $0.0009347 2026-09-16 07:48 · $0.0009409 2026-09-16 13:38 · $0.0009388 2026-09-16 18:20 · $0.0009647 2026-09-16 22:16 · $0.0009379 2026-09-17 · $0.000984 2026-09-17 00:35 · $0.000909 2026-09-17 06:14 · $0.0009455 2026-09-17 11:44 · $0.0009635 2026-09-17 17:03 · $0.000972 2026-09-17 20:24 · $0.0009826 2026-09-17 23:42 · $0.000984 2026-09-18 · $0.001058 2026-09-18 04:43 · $0.001035 2026-09-18 09:49 · $0.001027 2026-09-18 14:34 · $0.001056 2026-09-18 18:32 · $0.001061 2026-09-18 21:48 · $0.001058 2026-09-19 · $0.001043 2026-09-19 00:23 · $0.00105 2026-09-19 05:56 · $0.00105 2026-09-19 11:01 · $0.001043 2026-09-20 · $0.0009801 2026-09-20 12:45 · $0.0009891 2026-09-20 13:13 · $0.000966 2026-09-20 14:08 · $0.000966 2026-09-20 15:07 · $0.000966 2026-09-20 18:07 · $0.0009813 2026-09-20 21:07 · $0.0009801 2026-09-21 · $0.001036 2026-09-21 00:07 · $0.0009873 2026-09-21 03:07 · $0.0009825 2026-09-21 06:07 · $0.0009825 2026-09-21 09:07 · $0.001007 2026-09-21 12:07 · $0.001012 2026-09-21 15:07 · $0.001021 2026-09-21 18:07 · $0.00102 2026-09-21 21:07 · $0.001036 2026-09-22 · $0.000991 2026-09-22 00:07 · $0.001032 2026-09-22 03:07 · $0.001032 2026-09-22 06:07 · $0.0009963 2026-09-22 09:07 · $0.000993 2026-09-22 12:07 · $0.0009854 2026-09-22 15:07 · $0.0009874 2026-09-22 18:07 · $0.000991 2026-09-22 21:07 · $0.000991 2026-09-23 · $0.0009513 2026-09-23 00:07 · $0.0009931 2026-09-23 03:07 · $0.0009916 2026-09-23 06:07 · $0.0009981 2026-09-23 09:07 · $0.0009968 2026-09-23 12:07 · $0.0009968 2026-09-23 15:07 · $0.0009827 2026-09-23 18:07 · $0.0009513 2026-09-23 21:07 · $0.0009513 2026-09-24 · $0.0009524 2026-09-24 00:07 · $0.0009592 2026-09-24 03:07 · $0.0009569 2026-09-24 06:07 · $0.0009502 2026-09-24 09:07 · $0.0009455 2026-09-24 12:07 · $0.0009255 2026-09-24 15:07 · $0.0009449 2026-09-24 18:07 · $0.0009587 2026-09-24 21:07 · $0.0009524 2026-09-25 · $0.000956 2026-09-25 00:07 · $0.0009509 2026-09-25 03:07 · $0.0009509 2026-09-25 06:07 · $0.0009466 2026-09-25 09:07 · $0.000948 2026-09-25 12:07 · $0.0009645 2026-09-25 15:07 · $0.0009755 2026-09-25 18:07 · $0.0009405 2026-09-25 21:07 · $0.000956 2026-09-26 · $0.0009504 2026-09-26 00:07 · $0.0009547 2026-09-26 03:07 · $0.0009516 2026-09-26 05:13 · $0.0009504 2026-09-26 06:07 · $0.0009504 2026-09-26 07:25 · $0.000943 2026-09-26 09:07 · $0.0009445 2026-09-26 11:44 · $0.0009375 2026-09-26 12:07 · $0.0009491 2026-09-26 15:07 · $0.0009443 2026-09-26 18:07 · $0.0009509 2026-09-26 21:07 · $0.0009523 2026-09-27 · $0.0009464 2026-09-27 00:07 · $0.0009523 2026-09-27 03:07 · $0.0009537 2026-09-27 06:11 · $0.0009537 2026-09-27 09:10 · $0.0009537 2026-09-27 15:10 · $0.0009368 2026-09-27 18:22 · $0.0009394 2026-09-27 21:19 · $0.0009464 2026-09-28 · $0.0009043 2026-09-28 00:25 · $0.0009395 2026-09-28 03:15 · $0.0009395 2026-09-28 06:12 · $0.0009395 2026-09-28 09:12 · $0.0009151 2026-09-28 12:12 · $0.0009151 2026-09-28 15:17 · $0.0009117 2026-09-28 18:18 · $0.0009117 2026-09-28 21:14 · $0.0009043 2026-09-29 · $0.0008391 2026-09-29 00:16 · $0.0009069 2026-09-29 03:12 · $0.0008828 2026-09-29 06:13 · $0.0008828 2026-09-29 09:18 · $0.0009032 2026-09-29 12:17 · $0.000907 2026-09-29 21:12 · $0.0008391 2026-09-30 · $0.0008148 2026-09-30 00:12 · $0.0008419 2026-09-30 03:12 · $0.0008327 2026-09-30 06:12 · $0.0008327 2026-09-30 09:12 · $0.0008327 2026-09-30 12:12 · $0.0008435 2026-09-30 15:13 · $0.000839 2026-09-30 18:12 · $0.0008306 2026-09-30 21:13 · $0.0008148 2026-10-01 · $0.000828 2026-10-01 00:12 · $0.000824 2026-10-01 03:12 · $0.0008237 2026-10-01 06:12 · $0.0008366 2026-10-01 12:12 · $0.0008201 2026-10-01 21:13 · $0.000828 2026-10-02 · $0.0007948 2026-10-02 00:12 · $0.0008192 2026-10-02 03:13 · $0.0008398 2026-10-02 06:12 · $0.0008406 2026-10-02 09:12 · $0.0008355 2026-10-02 15:12 · $0.0008344 2026-10-02 18:16 · $0.0008119 2026-10-02 21:13 · $0.0007948 2026-10-03 · $0.0009126 2026-10-03 00:12 · $0.0007991 2026-10-03 03:13 · $0.0008076 2026-10-03 06:12 · $0.0008159 2026-10-03 09:12 · $0.0008159 2026-10-03 15:12 · $0.0008123 2026-10-03 21:13 · $0.0009126 2026-10-04 · $0.0008327 2026-10-04 00:12 · $0.0009063 2026-10-04 06:12 · $0.0009112 2026-10-04 09:12 · $0.0008336 2026-10-04 15:12 · $0.0008368 2026-10-04 18:13 · $0.0008327 2026-10-04 21:13 · $0.0008327 2026-10-05 · $0.0008276 2026-10-05 00:12 · $0.0008327 2026-10-05 03:12 · $0.0008347 2026-10-05 06:12 · $0.000828 2026-10-05 09:12 · $0.000836 2026-10-05 12:12 · $0.000836 2026-10-05 15:12 · $0.0008276 2026-10-06 · $0.0008308 2026-10-06 00:12 · $0.0008317 2026-10-06 03:12 · $0.0008297 2026-10-06 06:12 · $0.0008297 2026-10-06 12:12 · $0.0008281 2026-10-06 18:12 · $0.0008312 2026-10-06 21:12 · $0.0008308 2026-10-07 · $0.0007917 2026-10-07 06:12 · $0.0008099 2026-10-07 09:12 · $0.0008143 2026-10-07 12:12 · $0.0008143 2026-10-07 18:12 · $0.0007938 2026-10-07 21:12 · $0.0007917 2026-10-08 · $0.00077 2026-10-08 00:12 · $0.0007897 2026-10-08 03:12 · $0.0007933 2026-10-08 06:12 · $0.0007853 2026-10-08 09:12 · $0.0007876 2026-10-08 12:12 · $0.0007763 2026-10-08 15:12 · $0.00077 2026-10-09 · $0.0007532 2026-10-09 00:12 · $0.0007577 2026-10-09 03:12 · $0.0007577 2026-10-09 06:12 · $0.0007634 2026-10-09 09:12 · $0.000759 2026-10-09 12:13 · $0.0007528 2026-10-09 18:16 · $0.0007532 2026-10-10 · $0.0007618 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 09-08 09-15 09-23 10-17 $0.0007566 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000727 $0.000836 $0.000944 $0.001053 $0.001162 2026-09-08 · $0.001139 2026-09-14 · $0.0009976 2026-09-15 · $0.0009441 2026-09-15 19:06 · $0.0009336 2026-09-15 22:19 · $0.000935 2026-09-16 · $0.0009281 2026-09-16 01:32 · $0.0009347 2026-09-16 07:48 · $0.0009409 2026-09-16 13:38 · $0.0009388 2026-09-16 18:20 · $0.0009647 2026-09-16 22:16 · $0.0009379 2026-09-17 · $0.000984 2026-09-17 00:35 · $0.000909 2026-09-17 06:14 · $0.0009455 2026-09-17 11:44 · $0.0009635 2026-09-17 17:03 · $0.000972 2026-09-17 20:24 · $0.0009826 2026-09-17 23:42 · $0.000984 2026-09-18 · $0.001058 2026-09-18 04:43 · $0.001035 2026-09-18 09:49 · $0.001027 2026-09-18 14:34 · $0.001056 2026-09-18 18:32 · $0.001061 2026-09-18 21:48 · $0.001058 2026-09-19 · $0.001043 2026-09-19 00:23 · $0.00105 2026-09-19 05:56 · $0.00105 2026-09-19 11:01 · $0.001043 2026-09-20 · $0.0009801 2026-09-20 12:45 · $0.0009891 2026-09-20 13:13 · $0.000966 2026-09-20 14:08 · $0.000966 2026-09-20 15:07 · $0.000966 2026-09-20 18:07 · $0.0009813 2026-09-20 21:07 · $0.0009801 2026-09-21 · $0.001036 2026-09-21 00:07 · $0.0009873 2026-09-21 03:07 · $0.0009825 2026-09-21 06:07 · $0.0009825 2026-09-21 09:07 · $0.001007 2026-09-21 12:07 · $0.001012 2026-09-21 15:07 · $0.001021 2026-09-21 18:07 · $0.00102 2026-09-21 21:07 · $0.001036 2026-09-22 · $0.000991 2026-09-22 00:07 · $0.001032 2026-09-22 03:07 · $0.001032 2026-09-22 06:07 · $0.0009963 2026-09-22 09:07 · $0.000993 2026-09-22 12:07 · $0.0009854 2026-09-22 15:07 · $0.0009874 2026-09-22 18:07 · $0.000991 2026-09-22 21:07 · $0.000991 2026-09-23 · $0.0009513 2026-09-23 00:07 · $0.0009931 2026-09-23 03:07 · $0.0009916 2026-09-23 06:07 · $0.0009981 2026-09-23 09:07 · $0.0009968 2026-09-23 12:07 · $0.0009968 2026-09-23 15:07 · $0.0009827 2026-09-23 18:07 · $0.0009513 2026-09-23 21:07 · $0.0009513 2026-09-24 · $0.0009524 2026-09-24 00:07 · $0.0009592 2026-09-24 03:07 · $0.0009569 2026-09-24 06:07 · $0.0009502 2026-09-24 09:07 · $0.0009455 2026-09-24 12:07 · $0.0009255 2026-09-24 15:07 · $0.0009449 2026-09-24 18:07 · $0.0009587 2026-09-24 21:07 · $0.0009524 2026-09-25 · $0.000956 2026-09-25 00:07 · $0.0009509 2026-09-25 03:07 · $0.0009509 2026-09-25 06:07 · $0.0009466 2026-09-25 09:07 · $0.000948 2026-09-25 12:07 · $0.0009645 2026-09-25 15:07 · $0.0009755 2026-09-25 18:07 · $0.0009405 2026-09-25 21:07 · $0.000956 2026-09-26 · $0.0009504 2026-09-26 00:07 · $0.0009547 2026-09-26 03:07 · $0.0009516 2026-09-26 05:13 · $0.0009504 2026-09-26 06:07 · $0.0009504 2026-09-26 07:25 · $0.000943 2026-09-26 09:07 · $0.0009445 2026-09-26 11:44 · $0.0009375 2026-09-26 12:07 · $0.0009491 2026-09-26 15:07 · $0.0009443 2026-09-26 18:07 · $0.0009509 2026-09-26 21:07 · $0.0009523 2026-09-27 · $0.0009464 2026-09-27 00:07 · $0.0009523 2026-09-27 03:07 · $0.0009537 2026-09-27 06:11 · $0.0009537 2026-09-27 09:10 · $0.0009537 2026-09-27 15:10 · $0.0009368 2026-09-27 18:22 · $0.0009394 2026-09-27 21:19 · $0.0009464 2026-09-28 · $0.0009043 2026-09-28 00:25 · $0.0009395 2026-09-28 03:15 · $0.0009395 2026-09-28 06:12 · $0.0009395 2026-09-28 09:12 · $0.0009151 2026-09-28 12:12 · $0.0009151 2026-09-28 15:17 · $0.0009117 2026-09-28 18:18 · $0.0009117 2026-09-28 21:14 · $0.0009043 2026-09-29 · $0.0008391 2026-09-29 00:16 · $0.0009069 2026-09-29 03:12 · $0.0008828 2026-09-29 06:13 · $0.0008828 2026-09-29 09:18 · $0.0009032 2026-09-29 12:17 · $0.000907 2026-09-29 21:12 · $0.0008391 2026-09-30 · $0.0008148 2026-09-30 00:12 · $0.0008419 2026-09-30 03:12 · $0.0008327 2026-09-30 06:12 · $0.0008327 2026-09-30 09:12 · $0.0008327 2026-09-30 12:12 · $0.0008435 2026-09-30 15:13 · $0.000839 2026-09-30 18:12 · $0.0008306 2026-09-30 21:13 · $0.0008148 2026-10-01 · $0.000828 2026-10-01 00:12 · $0.000824 2026-10-01 03:12 · $0.0008237 2026-10-01 06:12 · $0.0008366 2026-10-01 12:12 · $0.0008201 2026-10-01 21:13 · $0.000828 2026-10-02 · $0.0007948 2026-10-02 00:12 · $0.0008192 2026-10-02 03:13 · $0.0008398 2026-10-02 06:12 · $0.0008406 2026-10-02 09:12 · $0.0008355 2026-10-02 15:12 · $0.0008344 2026-10-02 18:16 · $0.0008119 2026-10-02 21:13 · $0.0007948 2026-10-03 · $0.0009126 2026-10-03 00:12 · $0.0007991 2026-10-03 03:13 · $0.0008076 2026-10-03 06:12 · $0.0008159 2026-10-03 09:12 · $0.0008159 2026-10-03 15:12 · $0.0008123 2026-10-03 21:13 · $0.0009126 2026-10-04 · $0.0008327 2026-10-04 00:12 · $0.0009063 2026-10-04 06:12 · $0.0009112 2026-10-04 09:12 · $0.0008336 2026-10-04 15:12 · $0.0008368 2026-10-04 18:13 · $0.0008327 2026-10-04 21:13 · $0.0008327 2026-10-05 · $0.0008276 2026-10-05 00:12 · $0.0008327 2026-10-05 03:12 · $0.0008347 2026-10-05 06:12 · $0.000828 2026-10-05 09:12 · $0.000836 2026-10-05 12:12 · $0.000836 2026-10-05 15:12 · $0.0008276 2026-10-06 · $0.0008308 2026-10-06 00:12 · $0.0008317 2026-10-06 03:12 · $0.0008297 2026-10-06 06:12 · $0.0008297 2026-10-06 12:12 · $0.0008281 2026-10-06 18:12 · $0.0008312 2026-10-06 21:12 · $0.0008308 2026-10-07 · $0.0007917 2026-10-07 06:12 · $0.0008099 2026-10-07 09:12 · $0.0008143 2026-10-07 12:12 · $0.0008143 2026-10-07 18:12 · $0.0007938 2026-10-07 21:12 · $0.0007917 2026-10-08 · $0.00077 2026-10-08 00:12 · $0.0007897 2026-10-08 03:12 · $0.0007933 2026-10-08 06:12 · $0.0007853 2026-10-08 09:12 · $0.0007876 2026-10-08 12:12 · $0.0007763 2026-10-08 15:12 · $0.00077 2026-10-09 · $0.0007532 2026-10-09 00:12 · $0.0007577 2026-10-09 03:12 · $0.0007577 2026-10-09 06:12 · $0.0007634 2026-10-09 09:12 · $0.000759 2026-10-09 12:13 · $0.0007528 2026-10-09 18:16 · $0.0007532 2026-10-10 · $0.0007618 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 09-08 09-15 09-23 10-17 $0.0007566 $0.000732 $0.000822 $0.000924 $0.001039 $0.001168 2026-09-08 · $0.001139 2026-09-14 · $0.0009976 2026-09-15 · $0.0009441 2026-09-15 19:06 · $0.0009336 2026-09-15 22:19 · $0.000935 2026-09-16 · $0.0009281 2026-09-16 01:32 · $0.0009347 2026-09-16 07:48 · $0.0009409 2026-09-16 13:38 · $0.0009388 2026-09-16 18:20 · $0.0009647 2026-09-16 22:16 · $0.0009379 2026-09-17 · $0.000984 2026-09-17 00:35 · $0.000909 2026-09-17 06:14 · $0.0009455 2026-09-17 11:44 · $0.0009635 2026-09-17 17:03 · $0.000972 2026-09-17 20:24 · $0.0009826 2026-09-17 23:42 · $0.000984 2026-09-18 · $0.001058 2026-09-18 04:43 · $0.001035 2026-09-18 09:49 · $0.001027 2026-09-18 14:34 · $0.001056 2026-09-18 18:32 · $0.001061 2026-09-18 21:48 · $0.001058 2026-09-19 · $0.001043 2026-09-19 00:23 · $0.00105 2026-09-19 05:56 · $0.00105 2026-09-19 11:01 · $0.001043 2026-09-20 · $0.0009801 2026-09-20 12:45 · $0.0009891 2026-09-20 13:13 · $0.000966 2026-09-20 14:08 · $0.000966 2026-09-20 15:07 · $0.000966 2026-09-20 18:07 · $0.0009813 2026-09-20 21:07 · $0.0009801 2026-09-21 · $0.001036 2026-09-21 00:07 · $0.0009873 2026-09-21 03:07 · $0.0009825 2026-09-21 06:07 · $0.0009825 2026-09-21 09:07 · $0.001007 2026-09-21 12:07 · $0.001012 2026-09-21 15:07 · $0.001021 2026-09-21 18:07 · $0.00102 2026-09-21 21:07 · $0.001036 2026-09-22 · $0.000991 2026-09-22 00:07 · $0.001032 2026-09-22 03:07 · $0.001032 2026-09-22 06:07 · $0.0009963 2026-09-22 09:07 · $0.000993 2026-09-22 12:07 · $0.0009854 2026-09-22 15:07 · $0.0009874 2026-09-22 18:07 · $0.000991 2026-09-22 21:07 · $0.000991 2026-09-23 · $0.0009513 2026-09-23 00:07 · $0.0009931 2026-09-23 03:07 · $0.0009916 2026-09-23 06:07 · $0.0009981 2026-09-23 09:07 · $0.0009968 2026-09-23 12:07 · $0.0009968 2026-09-23 15:07 · $0.0009827 2026-09-23 18:07 · $0.0009513 2026-09-23 21:07 · $0.0009513 2026-09-24 · $0.0009524 2026-09-24 00:07 · $0.0009592 2026-09-24 03:07 · $0.0009569 2026-09-24 06:07 · $0.0009502 2026-09-24 09:07 · $0.0009455 2026-09-24 12:07 · $0.0009255 2026-09-24 15:07 · $0.0009449 2026-09-24 18:07 · $0.0009587 2026-09-24 21:07 · $0.0009524 2026-09-25 · $0.000956 2026-09-25 00:07 · $0.0009509 2026-09-25 03:07 · $0.0009509 2026-09-25 06:07 · $0.0009466 2026-09-25 09:07 · $0.000948 2026-09-25 12:07 · $0.0009645 2026-09-25 15:07 · $0.0009755 2026-09-25 18:07 · $0.0009405 2026-09-25 21:07 · $0.000956 2026-09-26 · $0.0009504 2026-09-26 00:07 · $0.0009547 2026-09-26 03:07 · $0.0009516 2026-09-26 05:13 · $0.0009504 2026-09-26 06:07 · $0.0009504 2026-09-26 07:25 · $0.000943 2026-09-26 09:07 · $0.0009445 2026-09-26 11:44 · $0.0009375 2026-09-26 12:07 · $0.0009491 2026-09-26 15:07 · $0.0009443 2026-09-26 18:07 · $0.0009509 2026-09-26 21:07 · $0.0009523 2026-09-27 · $0.0009464 2026-09-27 00:07 · $0.0009523 2026-09-27 03:07 · $0.0009537 2026-09-27 06:11 · $0.0009537 2026-09-27 09:10 · $0.0009537 2026-09-27 15:10 · $0.0009368 2026-09-27 18:22 · $0.0009394 2026-09-27 21:19 · $0.0009464 2026-09-28 · $0.0009043 2026-09-28 00:25 · $0.0009395 2026-09-28 03:15 · $0.0009395 2026-09-28 06:12 · $0.0009395 2026-09-28 09:12 · $0.0009151 2026-09-28 12:12 · $0.0009151 2026-09-28 15:17 · $0.0009117 2026-09-28 18:18 · $0.0009117 2026-09-28 21:14 · $0.0009043 2026-09-29 · $0.0008391 2026-09-29 00:16 · $0.0009069 2026-09-29 03:12 · $0.0008828 2026-09-29 06:13 · $0.0008828 2026-09-29 09:18 · $0.0009032 2026-09-29 12:17 · $0.000907 2026-09-29 21:12 · $0.0008391 2026-09-30 · $0.0008148 2026-09-30 00:12 · $0.0008419 2026-09-30 03:12 · $0.0008327 2026-09-30 06:12 · $0.0008327 2026-09-30 09:12 · $0.0008327 2026-09-30 12:12 · $0.0008435 2026-09-30 15:13 · $0.000839 2026-09-30 18:12 · $0.0008306 2026-09-30 21:13 · $0.0008148 2026-10-01 · $0.000828 2026-10-01 00:12 · $0.000824 2026-10-01 03:12 · $0.0008237 2026-10-01 06:12 · $0.0008366 2026-10-01 12:12 · $0.0008201 2026-10-01 21:13 · $0.000828 2026-10-02 · $0.0007948 2026-10-02 00:12 · $0.0008192 2026-10-02 03:13 · $0.0008398 2026-10-02 06:12 · $0.0008406 2026-10-02 09:12 · $0.0008355 2026-10-02 15:12 · $0.0008344 2026-10-02 18:16 · $0.0008119 2026-10-02 21:13 · $0.0007948 2026-10-03 · $0.0009126 2026-10-03 00:12 · $0.0007991 2026-10-03 03:13 · $0.0008076 2026-10-03 06:12 · $0.0008159 2026-10-03 09:12 · $0.0008159 2026-10-03 15:12 · $0.0008123 2026-10-03 21:13 · $0.0009126 2026-10-04 · $0.0008327 2026-10-04 00:12 · $0.0009063 2026-10-04 06:12 · $0.0009112 2026-10-04 09:12 · $0.0008336 2026-10-04 15:12 · $0.0008368 2026-10-04 18:13 · $0.0008327 2026-10-04 21:13 · $0.0008327 2026-10-05 · $0.0008276 2026-10-05 00:12 · $0.0008327 2026-10-05 03:12 · $0.0008347 2026-10-05 06:12 · $0.000828 2026-10-05 09:12 · $0.000836 2026-10-05 12:12 · $0.000836 2026-10-05 15:12 · $0.0008276 2026-10-06 · $0.0008308 2026-10-06 00:12 · $0.0008317 2026-10-06 03:12 · $0.0008297 2026-10-06 06:12 · $0.0008297 2026-10-06 12:12 · $0.0008281 2026-10-06 18:12 · $0.0008312 2026-10-06 21:12 · $0.0008308 2026-10-07 · $0.0007917 2026-10-07 06:12 · $0.0008099 2026-10-07 09:12 · $0.0008143 2026-10-07 12:12 · $0.0008143 2026-10-07 18:12 · $0.0007938 2026-10-07 21:12 · $0.0007917 2026-10-08 · $0.00077 2026-10-08 00:12 · $0.0007897 2026-10-08 03:12 · $0.0007933 2026-10-08 06:12 · $0.0007853 2026-10-08 09:12 · $0.0007876 2026-10-08 12:12 · $0.0007763 2026-10-08 15:12 · $0.00077 2026-10-09 · $0.0007532 2026-10-09 00:12 · $0.0007577 2026-10-09 03:12 · $0.0007577 2026-10-09 06:12 · $0.0007634 2026-10-09 09:12 · $0.000759 2026-10-09 12:13 · $0.0007528 2026-10-09 18:16 · $0.0007532 2026-10-10 · $0.0007618 2026-10-10 06:16 · $0.0007596 2026-10-10 12:16 · $0.0007588 2026-10-10 15:16 · $0.0007675 2026-10-10 21:16 · $0.0007618 2026-10-11 · $0.0007692 2026-10-11 00:16 · $0.0007665 2026-10-11 03:16 · $0.000762 2026-10-11 06:16 · $0.000763 2026-10-11 09:16 · $0.0007634 2026-10-11 12:16 · $0.0007579 2026-10-11 15:15 · $0.0007571 2026-10-11 18:15 · $0.0007738 2026-10-11 21:15 · $0.0007692 2026-10-12 · $0.0007869 2026-10-12 00:16 · $0.0007692 2026-10-12 03:15 · $0.0007652 2026-10-12 06:16 · $0.0007772 2026-10-12 09:16 · $0.0007734 2026-10-12 12:15 · $0.0008098 2026-10-12 15:16 · $0.0008034 2026-10-12 18:15 · $0.000794 2026-10-12 21:21 · $0.0007869 2026-10-13 · $0.0007747 2026-10-13 00:16 · $0.0007728 2026-10-13 03:22 · $0.0007643 2026-10-13 06:16 · $0.0007643 2026-10-13 09:16 · $0.0007848 2026-10-13 12:17 · $0.0007782 2026-10-13 15:14 · $0.0007823 2026-10-13 18:14 · $0.0007793 2026-10-13 21:20 · $0.0007747 2026-10-14 · $0.000767 2026-10-14 00:22 · $0.0007747 2026-10-14 03:16 · $0.0007747 2026-10-14 06:16 · $0.0007747 2026-10-14 09:16 · $0.0007758 2026-10-14 12:16 · $0.0007696 2026-10-14 21:15 · $0.000767 2026-10-15 · $0.0007805 2026-10-15 00:15 · $0.000767 2026-10-15 03:15 · $0.0007538 2026-10-15 06:15 · $0.0007538 2026-10-15 09:15 · $0.0007549 2026-10-15 12:15 · $0.0007549 2026-10-15 15:15 · $0.0007501 2026-10-15 18:16 · $0.0007835 2026-10-15 21:43 · $0.0007805 2026-10-16 · $0.0007566 2026-10-16 03:15 · $0.000773 2026-10-16 06:15 · $0.0007788 2026-10-16 09:15 · $0.0007788 2026-10-16 15:15 · $0.0007716 2026-10-16 18:15 · $0.0007554 2026-10-16 21:15 · $0.0007566 2026-10-17 · $0.0007566 2026-10-17 00:15 · $0.0007566 2026-10-17 03:15 · $0.0007566 09-08 09-15 09-23 10-17 $0.0007566 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$753462.88 $760030.92 $766598.96 $773167.01 $779735.05 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $756.13K $753485.57 $759969.51 $766509.24 $773105.24 $779758.01 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $756.13K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$746084.24 $779455.55 $796141.20 $812826.86 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 10-10 10-11 10-13 10-17 $756.13K $746227.12 $778885.85 $795747.35 $812973.88 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 10-10 10-11 10-13 10-17 $756.13K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$730992.18 $818107.45 $905222.72 $992338.00 $1079453.27 2026-09-17 06:14 · $944.92K 2026-09-17 11:44 · $962.85K 2026-09-17 17:03 · $971.43K 2026-09-17 20:24 · $981.97K 2026-09-17 23:42 · $983.42K 2026-09-18 · $1.06M 2026-09-18 04:43 · $1.03M 2026-09-18 09:49 · $1.03M 2026-09-18 14:34 · $1.06M 2026-09-18 18:32 · $1.06M 2026-09-18 21:48 · $1.06M 2026-09-19 · $1.04M 2026-09-19 00:23 · $1.05M 2026-09-19 05:56 · $1.05M 2026-09-19 11:01 · $1.04M 2026-09-20 · $979.50K 2026-09-20 12:45 · $988.50K 2026-09-20 13:13 · $965.42K 2026-09-20 14:08 · $965.42K 2026-09-20 15:07 · $965.42K 2026-09-20 18:07 · $980.68K 2026-09-20 21:07 · $979.50K 2026-09-21 · $1.04M 2026-09-21 00:07 · $986.69K 2026-09-21 03:07 · $981.89K 2026-09-21 06:07 · $981.89K 2026-09-21 09:07 · $1.01M 2026-09-21 12:07 · $1.01M 2026-09-21 15:07 · $1.02M 2026-09-21 18:07 · $1.02M 2026-09-21 21:07 · $1.04M 2026-09-22 · $990.33K 2026-09-22 00:07 · $1.03M 2026-09-22 03:07 · $1.03M 2026-09-22 06:07 · $995.63K 2026-09-22 09:07 · $992.40K 2026-09-22 12:07 · $984.74K 2026-09-22 15:07 · $986.76K 2026-09-22 18:07 · $990.33K 2026-09-22 21:07 · $990.33K 2026-09-23 · $950.69K 2026-09-23 00:07 · $992.44K 2026-09-23 03:07 · $990.95K 2026-09-23 06:07 · $997.43K 2026-09-23 09:07 · $996.15K 2026-09-23 12:07 · $996.15K 2026-09-23 15:07 · $982.09K 2026-09-23 18:07 · $950.69K 2026-09-23 21:07 · $950.69K 2026-09-24 · $951.82K 2026-09-24 00:07 · $958.60K 2026-09-24 03:07 · $956.33K 2026-09-24 06:07 · $949.62K 2026-09-24 09:07 · $944.91K 2026-09-24 12:07 · $924.94K 2026-09-24 15:07 · $944.32K 2026-09-24 18:07 · $958.06K 2026-09-24 21:07 · $951.82K 2026-09-25 · $955.42K 2026-09-25 00:07 · $950.28K 2026-09-25 03:07 · $950.28K 2026-09-25 06:07 · $945.95K 2026-09-25 09:07 · $947.37K 2026-09-25 12:07 · $963.84K 2026-09-25 15:07 · $974.85K 2026-09-25 18:07 · $939.89K 2026-09-25 21:07 · $955.42K 2026-09-26 · $949.80K 2026-09-26 00:07 · $954.06K 2026-09-26 03:07 · $951.02K 2026-09-26 05:13 · $949.80K 2026-09-26 06:07 · $949.80K 2026-09-26 07:25 · $942.44K 2026-09-26 09:07 · $943.92K 2026-09-26 11:44 · $936.88K 2026-09-26 12:07 · $948.45K 2026-09-26 15:07 · $943.71K 2026-09-26 18:07 · $950.32K 2026-09-26 21:07 · $951.68K 2026-09-27 · $945.77K 2026-09-27 00:07 · $951.68K 2026-09-27 03:07 · $953.09K 2026-09-27 06:11 · $953.09K 2026-09-27 09:10 · $953.09K 2026-09-27 15:10 · $936.19K 2026-09-27 18:22 · $938.80K 2026-09-27 21:19 · $945.77K 2026-09-28 · $903.69K 2026-09-28 00:25 · $938.86K 2026-09-28 03:15 · $938.86K 2026-09-28 06:12 · $938.86K 2026-09-28 09:12 · $914.53K 2026-09-28 12:12 · $914.53K 2026-09-28 15:17 · $911.13K 2026-09-28 18:18 · $911.13K 2026-09-28 21:14 · $903.69K 2026-09-29 · $838.60K 2026-09-29 00:16 · $906.33K 2026-09-29 03:12 · $882.19K 2026-09-29 06:13 · $882.19K 2026-09-29 09:18 · $902.64K 2026-09-29 12:17 · $906.40K 2026-09-29 21:12 · $838.60K 2026-09-30 · $814.24K 2026-09-30 00:12 · $841.33K 2026-09-30 03:12 · $832.20K 2026-09-30 06:12 · $832.20K 2026-09-30 09:12 · $832.20K 2026-09-30 12:12 · $843.00K 2026-09-30 15:13 · $838.45K 2026-09-30 18:12 · $830.05K 2026-09-30 21:13 · $814.24K 2026-10-01 · $827.44K 2026-10-01 00:12 · $823.47K 2026-10-01 03:12 · $823.14K 2026-10-01 06:12 · $836.11K 2026-10-01 12:12 · $819.54K 2026-10-01 21:13 · $827.44K 2026-10-02 · $794.31K 2026-10-02 00:12 · $818.68K 2026-10-02 03:13 · $839.29K 2026-10-02 06:12 · $840.02K 2026-10-02 09:12 · $834.97K 2026-10-02 15:12 · $833.84K 2026-10-02 18:16 · $811.38K 2026-10-02 21:13 · $794.31K 2026-10-03 · $911.99K 2026-10-03 00:12 · $798.54K 2026-10-03 03:13 · $807.11K 2026-10-03 06:12 · $815.38K 2026-10-03 09:12 · $815.38K 2026-10-03 15:12 · $811.82K 2026-10-03 21:13 · $911.99K 2026-10-04 · $832.20K 2026-10-04 00:12 · $905.70K 2026-10-04 06:12 · $910.64K 2026-10-04 09:12 · $833.09K 2026-10-04 15:12 · $836.23K 2026-10-04 18:13 · $832.20K 2026-10-04 21:13 · $832.20K 2026-10-05 · $827.04K 2026-10-05 00:12 · $832.20K 2026-10-05 03:12 · $834.15K 2026-10-05 06:12 · $827.50K 2026-10-05 09:12 · $835.51K 2026-10-05 12:12 · $835.51K 2026-10-05 15:12 · $827.04K 2026-10-06 · $830.31K 2026-10-06 00:12 · $831.14K 2026-10-06 03:12 · $829.18K 2026-10-06 06:12 · $829.18K 2026-10-06 12:12 · $827.57K 2026-10-06 18:12 · $830.63K 2026-10-06 21:12 · $830.31K 2026-10-07 · $791.20K 2026-10-07 06:12 · $809.34K 2026-10-07 09:12 · $813.82K 2026-10-07 12:12 · $813.82K 2026-10-07 18:12 · $793.32K 2026-10-07 21:12 · $791.20K 2026-10-08 · $769.51K 2026-10-08 00:12 · $789.17K 2026-10-08 03:12 · $792.76K 2026-10-08 06:12 · $784.80K 2026-10-08 09:12 · $787.09K 2026-10-08 12:12 · $775.79K 2026-10-08 15:12 · $769.51K 2026-10-09 · $752.71K 2026-10-09 00:12 · $757.26K 2026-10-09 03:12 · $757.26K 2026-10-09 06:12 · $762.91K 2026-10-09 09:12 · $758.49K 2026-10-09 12:13 · $752.33K 2026-10-09 18:16 · $752.71K 2026-10-10 · $761.27K 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 09-17 09-23 09-29 10-17 $756.13K $734206.76 $809155.80 $891755.76 $982787.67 $1083112.26 2026-09-17 06:14 · $944.92K 2026-09-17 11:44 · $962.85K 2026-09-17 17:03 · $971.43K 2026-09-17 20:24 · $981.97K 2026-09-17 23:42 · $983.42K 2026-09-18 · $1.06M 2026-09-18 04:43 · $1.03M 2026-09-18 09:49 · $1.03M 2026-09-18 14:34 · $1.06M 2026-09-18 18:32 · $1.06M 2026-09-18 21:48 · $1.06M 2026-09-19 · $1.04M 2026-09-19 00:23 · $1.05M 2026-09-19 05:56 · $1.05M 2026-09-19 11:01 · $1.04M 2026-09-20 · $979.50K 2026-09-20 12:45 · $988.50K 2026-09-20 13:13 · $965.42K 2026-09-20 14:08 · $965.42K 2026-09-20 15:07 · $965.42K 2026-09-20 18:07 · $980.68K 2026-09-20 21:07 · $979.50K 2026-09-21 · $1.04M 2026-09-21 00:07 · $986.69K 2026-09-21 03:07 · $981.89K 2026-09-21 06:07 · $981.89K 2026-09-21 09:07 · $1.01M 2026-09-21 12:07 · $1.01M 2026-09-21 15:07 · $1.02M 2026-09-21 18:07 · $1.02M 2026-09-21 21:07 · $1.04M 2026-09-22 · $990.33K 2026-09-22 00:07 · $1.03M 2026-09-22 03:07 · $1.03M 2026-09-22 06:07 · $995.63K 2026-09-22 09:07 · $992.40K 2026-09-22 12:07 · $984.74K 2026-09-22 15:07 · $986.76K 2026-09-22 18:07 · $990.33K 2026-09-22 21:07 · $990.33K 2026-09-23 · $950.69K 2026-09-23 00:07 · $992.44K 2026-09-23 03:07 · $990.95K 2026-09-23 06:07 · $997.43K 2026-09-23 09:07 · $996.15K 2026-09-23 12:07 · $996.15K 2026-09-23 15:07 · $982.09K 2026-09-23 18:07 · $950.69K 2026-09-23 21:07 · $950.69K 2026-09-24 · $951.82K 2026-09-24 00:07 · $958.60K 2026-09-24 03:07 · $956.33K 2026-09-24 06:07 · $949.62K 2026-09-24 09:07 · $944.91K 2026-09-24 12:07 · $924.94K 2026-09-24 15:07 · $944.32K 2026-09-24 18:07 · $958.06K 2026-09-24 21:07 · $951.82K 2026-09-25 · $955.42K 2026-09-25 00:07 · $950.28K 2026-09-25 03:07 · $950.28K 2026-09-25 06:07 · $945.95K 2026-09-25 09:07 · $947.37K 2026-09-25 12:07 · $963.84K 2026-09-25 15:07 · $974.85K 2026-09-25 18:07 · $939.89K 2026-09-25 21:07 · $955.42K 2026-09-26 · $949.80K 2026-09-26 00:07 · $954.06K 2026-09-26 03:07 · $951.02K 2026-09-26 05:13 · $949.80K 2026-09-26 06:07 · $949.80K 2026-09-26 07:25 · $942.44K 2026-09-26 09:07 · $943.92K 2026-09-26 11:44 · $936.88K 2026-09-26 12:07 · $948.45K 2026-09-26 15:07 · $943.71K 2026-09-26 18:07 · $950.32K 2026-09-26 21:07 · $951.68K 2026-09-27 · $945.77K 2026-09-27 00:07 · $951.68K 2026-09-27 03:07 · $953.09K 2026-09-27 06:11 · $953.09K 2026-09-27 09:10 · $953.09K 2026-09-27 15:10 · $936.19K 2026-09-27 18:22 · $938.80K 2026-09-27 21:19 · $945.77K 2026-09-28 · $903.69K 2026-09-28 00:25 · $938.86K 2026-09-28 03:15 · $938.86K 2026-09-28 06:12 · $938.86K 2026-09-28 09:12 · $914.53K 2026-09-28 12:12 · $914.53K 2026-09-28 15:17 · $911.13K 2026-09-28 18:18 · $911.13K 2026-09-28 21:14 · $903.69K 2026-09-29 · $838.60K 2026-09-29 00:16 · $906.33K 2026-09-29 03:12 · $882.19K 2026-09-29 06:13 · $882.19K 2026-09-29 09:18 · $902.64K 2026-09-29 12:17 · $906.40K 2026-09-29 21:12 · $838.60K 2026-09-30 · $814.24K 2026-09-30 00:12 · $841.33K 2026-09-30 03:12 · $832.20K 2026-09-30 06:12 · $832.20K 2026-09-30 09:12 · $832.20K 2026-09-30 12:12 · $843.00K 2026-09-30 15:13 · $838.45K 2026-09-30 18:12 · $830.05K 2026-09-30 21:13 · $814.24K 2026-10-01 · $827.44K 2026-10-01 00:12 · $823.47K 2026-10-01 03:12 · $823.14K 2026-10-01 06:12 · $836.11K 2026-10-01 12:12 · $819.54K 2026-10-01 21:13 · $827.44K 2026-10-02 · $794.31K 2026-10-02 00:12 · $818.68K 2026-10-02 03:13 · $839.29K 2026-10-02 06:12 · $840.02K 2026-10-02 09:12 · $834.97K 2026-10-02 15:12 · $833.84K 2026-10-02 18:16 · $811.38K 2026-10-02 21:13 · $794.31K 2026-10-03 · $911.99K 2026-10-03 00:12 · $798.54K 2026-10-03 03:13 · $807.11K 2026-10-03 06:12 · $815.38K 2026-10-03 09:12 · $815.38K 2026-10-03 15:12 · $811.82K 2026-10-03 21:13 · $911.99K 2026-10-04 · $832.20K 2026-10-04 00:12 · $905.70K 2026-10-04 06:12 · $910.64K 2026-10-04 09:12 · $833.09K 2026-10-04 15:12 · $836.23K 2026-10-04 18:13 · $832.20K 2026-10-04 21:13 · $832.20K 2026-10-05 · $827.04K 2026-10-05 00:12 · $832.20K 2026-10-05 03:12 · $834.15K 2026-10-05 06:12 · $827.50K 2026-10-05 09:12 · $835.51K 2026-10-05 12:12 · $835.51K 2026-10-05 15:12 · $827.04K 2026-10-06 · $830.31K 2026-10-06 00:12 · $831.14K 2026-10-06 03:12 · $829.18K 2026-10-06 06:12 · $829.18K 2026-10-06 12:12 · $827.57K 2026-10-06 18:12 · $830.63K 2026-10-06 21:12 · $830.31K 2026-10-07 · $791.20K 2026-10-07 06:12 · $809.34K 2026-10-07 09:12 · $813.82K 2026-10-07 12:12 · $813.82K 2026-10-07 18:12 · $793.32K 2026-10-07 21:12 · $791.20K 2026-10-08 · $769.51K 2026-10-08 00:12 · $789.17K 2026-10-08 03:12 · $792.76K 2026-10-08 06:12 · $784.80K 2026-10-08 09:12 · $787.09K 2026-10-08 12:12 · $775.79K 2026-10-08 15:12 · $769.51K 2026-10-09 · $752.71K 2026-10-09 00:12 · $757.26K 2026-10-09 03:12 · $757.26K 2026-10-09 06:12 · $762.91K 2026-10-09 09:12 · $758.49K 2026-10-09 12:13 · $752.33K 2026-10-09 18:16 · $752.71K 2026-10-10 · $761.27K 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 09-17 09-23 09-29 10-17 $756.13K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$891284.98 $1071535.28 $1251785.59 $1432035.89 2026-08-09 · $1.11M 2026-08-10 · $1.11M 2026-08-16 · $1.04M 2026-08-17 · $1.03M 2026-08-18 · $1.16M 2026-08-19 · $1.16M 2026-08-24 · $1.20M 2026-08-30 · $1.29M 2026-08-31 · $1.39M 2026-09-06 · $1.20M 2026-09-07 · $1.16M 2026-09-08 · $1.14M 2026-09-14 · $996.96K 2026-09-15 · $943.48K 2026-09-15 19:06 · $933.00K 2026-09-15 22:19 · $934.37K 2026-09-16 · $927.53K 2026-09-16 01:32 · $934.09K 2026-09-16 07:48 · $940.30K 2026-09-16 13:38 · $938.17K 2026-09-16 18:20 · $964.11K 2026-09-16 22:16 · $937.32K 2026-09-17 · $983.42K 2026-09-17 00:35 · $908.44K 2026-09-17 06:14 · $944.92K 2026-09-17 11:44 · $962.85K 2026-09-17 17:03 · $971.43K 2026-09-17 20:24 · $981.97K 2026-09-17 23:42 · $983.42K 2026-09-18 · $1.06M 2026-09-18 04:43 · $1.03M 2026-09-18 09:49 · $1.03M 2026-09-18 14:34 · $1.06M 2026-09-18 18:32 · $1.06M 2026-09-18 21:48 · $1.06M 2026-09-19 · $1.04M 2026-09-19 00:23 · $1.05M 2026-09-19 05:56 · $1.05M 2026-09-19 11:01 · $1.04M 2026-09-20 · $979.50K 2026-09-20 12:45 · $988.50K 2026-09-20 13:13 · $965.42K 2026-09-20 14:08 · $965.42K 2026-09-20 15:07 · $965.42K 2026-09-20 18:07 · $980.68K 2026-09-20 21:07 · $979.50K 2026-09-21 · $1.04M 2026-09-21 00:07 · $986.69K 2026-09-21 03:07 · $981.89K 2026-09-21 06:07 · $981.89K 2026-09-21 09:07 · $1.01M 2026-09-21 12:07 · $1.01M 2026-09-21 15:07 · $1.02M 2026-09-21 18:07 · $1.02M 2026-09-21 21:07 · $1.04M 2026-09-22 · $990.33K 2026-09-22 00:07 · $1.03M 2026-09-22 03:07 · $1.03M 2026-09-22 06:07 · $995.63K 2026-09-22 09:07 · $992.40K 2026-09-22 12:07 · $984.74K 2026-09-22 15:07 · $986.76K 2026-09-22 18:07 · $990.33K 2026-09-22 21:07 · $990.33K 2026-09-23 · $950.69K 2026-09-23 00:07 · $992.44K 2026-09-23 03:07 · $990.95K 2026-09-23 06:07 · $997.43K 2026-09-23 09:07 · $996.15K 2026-09-23 12:07 · $996.15K 2026-09-23 15:07 · $982.09K 2026-09-23 18:07 · $950.69K 2026-09-23 21:07 · $950.69K 2026-09-24 · $951.82K 2026-09-24 00:07 · $958.60K 2026-09-24 03:07 · $956.33K 2026-09-24 06:07 · $949.62K 2026-09-24 09:07 · $944.91K 2026-09-24 12:07 · $924.94K 2026-09-24 15:07 · $944.32K 2026-09-24 18:07 · $958.06K 2026-09-24 21:07 · $951.82K 2026-09-25 · $955.42K 2026-09-25 00:07 · $950.28K 2026-09-25 03:07 · $950.28K 2026-09-25 06:07 · $945.95K 2026-09-25 09:07 · $947.37K 2026-09-25 12:07 · $963.84K 2026-09-25 15:07 · $974.85K 2026-09-25 18:07 · $939.89K 2026-09-25 21:07 · $955.42K 2026-09-26 · $949.80K 2026-09-26 00:07 · $954.06K 2026-09-26 03:07 · $951.02K 2026-09-26 05:13 · $949.80K 2026-09-26 06:07 · $949.80K 2026-09-26 07:25 · $942.44K 2026-09-26 09:07 · $943.92K 2026-09-26 11:44 · $936.88K 2026-09-26 12:07 · $948.45K 2026-09-26 15:07 · $943.71K 2026-09-26 18:07 · $950.32K 2026-09-26 21:07 · $951.68K 2026-09-27 · $945.77K 2026-09-27 00:07 · $951.68K 2026-09-27 03:07 · $953.09K 2026-09-27 06:11 · $953.09K 2026-09-27 09:10 · $953.09K 2026-09-27 15:10 · $936.19K 2026-09-27 18:22 · $938.80K 2026-09-27 21:19 · $945.77K 2026-09-28 · $903.69K 2026-09-28 00:25 · $938.86K 2026-09-28 03:15 · $938.86K 2026-09-28 06:12 · $938.86K 2026-09-28 09:12 · $914.53K 2026-09-28 12:12 · $914.53K 2026-09-28 15:17 · $911.13K 2026-09-28 18:18 · $911.13K 2026-09-28 21:14 · $903.69K 2026-09-29 · $838.60K 2026-09-29 00:16 · $906.33K 2026-09-29 03:12 · $882.19K 2026-09-29 06:13 · $882.19K 2026-09-29 09:18 · $902.64K 2026-09-29 12:17 · $906.40K 2026-09-29 21:12 · $838.60K 2026-09-30 · $814.24K 2026-09-30 00:12 · $841.33K 2026-09-30 03:12 · $832.20K 2026-09-30 06:12 · $832.20K 2026-09-30 09:12 · $832.20K 2026-09-30 12:12 · $843.00K 2026-09-30 15:13 · $838.45K 2026-09-30 18:12 · $830.05K 2026-09-30 21:13 · $814.24K 2026-10-01 · $827.44K 2026-10-01 00:12 · $823.47K 2026-10-01 03:12 · $823.14K 2026-10-01 06:12 · $836.11K 2026-10-01 12:12 · $819.54K 2026-10-01 21:13 · $827.44K 2026-10-02 · $794.31K 2026-10-02 00:12 · $818.68K 2026-10-02 03:13 · $839.29K 2026-10-02 06:12 · $840.02K 2026-10-02 09:12 · $834.97K 2026-10-02 15:12 · $833.84K 2026-10-02 18:16 · $811.38K 2026-10-02 21:13 · $794.31K 2026-10-03 · $911.99K 2026-10-03 00:12 · $798.54K 2026-10-03 03:13 · $807.11K 2026-10-03 06:12 · $815.38K 2026-10-03 09:12 · $815.38K 2026-10-03 15:12 · $811.82K 2026-10-03 21:13 · $911.99K 2026-10-04 · $832.20K 2026-10-04 00:12 · $905.70K 2026-10-04 06:12 · $910.64K 2026-10-04 09:12 · $833.09K 2026-10-04 15:12 · $836.23K 2026-10-04 18:13 · $832.20K 2026-10-04 21:13 · $832.20K 2026-10-05 · $827.04K 2026-10-05 00:12 · $832.20K 2026-10-05 03:12 · $834.15K 2026-10-05 06:12 · $827.50K 2026-10-05 09:12 · $835.51K 2026-10-05 12:12 · $835.51K 2026-10-05 15:12 · $827.04K 2026-10-06 · $830.31K 2026-10-06 00:12 · $831.14K 2026-10-06 03:12 · $829.18K 2026-10-06 06:12 · $829.18K 2026-10-06 12:12 · $827.57K 2026-10-06 18:12 · $830.63K 2026-10-06 21:12 · $830.31K 2026-10-07 · $791.20K 2026-10-07 06:12 · $809.34K 2026-10-07 09:12 · $813.82K 2026-10-07 12:12 · $813.82K 2026-10-07 18:12 · $793.32K 2026-10-07 21:12 · $791.20K 2026-10-08 · $769.51K 2026-10-08 00:12 · $789.17K 2026-10-08 03:12 · $792.76K 2026-10-08 06:12 · $784.80K 2026-10-08 09:12 · $787.09K 2026-10-08 12:12 · $775.79K 2026-10-08 15:12 · $769.51K 2026-10-09 · $752.71K 2026-10-09 00:12 · $757.26K 2026-10-09 03:12 · $757.26K 2026-10-09 06:12 · $762.91K 2026-10-09 09:12 · $758.49K 2026-10-09 12:13 · $752.33K 2026-10-09 18:16 · $752.71K 2026-10-10 · $761.27K 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 08-09 08-24 09-07 10-17 $756.13K $859194.49 $1022048.92 $1215771.29 $1446212.40 2026-08-09 · $1.11M 2026-08-10 · $1.11M 2026-08-16 · $1.04M 2026-08-17 · $1.03M 2026-08-18 · $1.16M 2026-08-19 · $1.16M 2026-08-24 · $1.20M 2026-08-30 · $1.29M 2026-08-31 · $1.39M 2026-09-06 · $1.20M 2026-09-07 · $1.16M 2026-09-08 · $1.14M 2026-09-14 · $996.96K 2026-09-15 · $943.48K 2026-09-15 19:06 · $933.00K 2026-09-15 22:19 · $934.37K 2026-09-16 · $927.53K 2026-09-16 01:32 · $934.09K 2026-09-16 07:48 · $940.30K 2026-09-16 13:38 · $938.17K 2026-09-16 18:20 · $964.11K 2026-09-16 22:16 · $937.32K 2026-09-17 · $983.42K 2026-09-17 00:35 · $908.44K 2026-09-17 06:14 · $944.92K 2026-09-17 11:44 · $962.85K 2026-09-17 17:03 · $971.43K 2026-09-17 20:24 · $981.97K 2026-09-17 23:42 · $983.42K 2026-09-18 · $1.06M 2026-09-18 04:43 · $1.03M 2026-09-18 09:49 · $1.03M 2026-09-18 14:34 · $1.06M 2026-09-18 18:32 · $1.06M 2026-09-18 21:48 · $1.06M 2026-09-19 · $1.04M 2026-09-19 00:23 · $1.05M 2026-09-19 05:56 · $1.05M 2026-09-19 11:01 · $1.04M 2026-09-20 · $979.50K 2026-09-20 12:45 · $988.50K 2026-09-20 13:13 · $965.42K 2026-09-20 14:08 · $965.42K 2026-09-20 15:07 · $965.42K 2026-09-20 18:07 · $980.68K 2026-09-20 21:07 · $979.50K 2026-09-21 · $1.04M 2026-09-21 00:07 · $986.69K 2026-09-21 03:07 · $981.89K 2026-09-21 06:07 · $981.89K 2026-09-21 09:07 · $1.01M 2026-09-21 12:07 · $1.01M 2026-09-21 15:07 · $1.02M 2026-09-21 18:07 · $1.02M 2026-09-21 21:07 · $1.04M 2026-09-22 · $990.33K 2026-09-22 00:07 · $1.03M 2026-09-22 03:07 · $1.03M 2026-09-22 06:07 · $995.63K 2026-09-22 09:07 · $992.40K 2026-09-22 12:07 · $984.74K 2026-09-22 15:07 · $986.76K 2026-09-22 18:07 · $990.33K 2026-09-22 21:07 · $990.33K 2026-09-23 · $950.69K 2026-09-23 00:07 · $992.44K 2026-09-23 03:07 · $990.95K 2026-09-23 06:07 · $997.43K 2026-09-23 09:07 · $996.15K 2026-09-23 12:07 · $996.15K 2026-09-23 15:07 · $982.09K 2026-09-23 18:07 · $950.69K 2026-09-23 21:07 · $950.69K 2026-09-24 · $951.82K 2026-09-24 00:07 · $958.60K 2026-09-24 03:07 · $956.33K 2026-09-24 06:07 · $949.62K 2026-09-24 09:07 · $944.91K 2026-09-24 12:07 · $924.94K 2026-09-24 15:07 · $944.32K 2026-09-24 18:07 · $958.06K 2026-09-24 21:07 · $951.82K 2026-09-25 · $955.42K 2026-09-25 00:07 · $950.28K 2026-09-25 03:07 · $950.28K 2026-09-25 06:07 · $945.95K 2026-09-25 09:07 · $947.37K 2026-09-25 12:07 · $963.84K 2026-09-25 15:07 · $974.85K 2026-09-25 18:07 · $939.89K 2026-09-25 21:07 · $955.42K 2026-09-26 · $949.80K 2026-09-26 00:07 · $954.06K 2026-09-26 03:07 · $951.02K 2026-09-26 05:13 · $949.80K 2026-09-26 06:07 · $949.80K 2026-09-26 07:25 · $942.44K 2026-09-26 09:07 · $943.92K 2026-09-26 11:44 · $936.88K 2026-09-26 12:07 · $948.45K 2026-09-26 15:07 · $943.71K 2026-09-26 18:07 · $950.32K 2026-09-26 21:07 · $951.68K 2026-09-27 · $945.77K 2026-09-27 00:07 · $951.68K 2026-09-27 03:07 · $953.09K 2026-09-27 06:11 · $953.09K 2026-09-27 09:10 · $953.09K 2026-09-27 15:10 · $936.19K 2026-09-27 18:22 · $938.80K 2026-09-27 21:19 · $945.77K 2026-09-28 · $903.69K 2026-09-28 00:25 · $938.86K 2026-09-28 03:15 · $938.86K 2026-09-28 06:12 · $938.86K 2026-09-28 09:12 · $914.53K 2026-09-28 12:12 · $914.53K 2026-09-28 15:17 · $911.13K 2026-09-28 18:18 · $911.13K 2026-09-28 21:14 · $903.69K 2026-09-29 · $838.60K 2026-09-29 00:16 · $906.33K 2026-09-29 03:12 · $882.19K 2026-09-29 06:13 · $882.19K 2026-09-29 09:18 · $902.64K 2026-09-29 12:17 · $906.40K 2026-09-29 21:12 · $838.60K 2026-09-30 · $814.24K 2026-09-30 00:12 · $841.33K 2026-09-30 03:12 · $832.20K 2026-09-30 06:12 · $832.20K 2026-09-30 09:12 · $832.20K 2026-09-30 12:12 · $843.00K 2026-09-30 15:13 · $838.45K 2026-09-30 18:12 · $830.05K 2026-09-30 21:13 · $814.24K 2026-10-01 · $827.44K 2026-10-01 00:12 · $823.47K 2026-10-01 03:12 · $823.14K 2026-10-01 06:12 · $836.11K 2026-10-01 12:12 · $819.54K 2026-10-01 21:13 · $827.44K 2026-10-02 · $794.31K 2026-10-02 00:12 · $818.68K 2026-10-02 03:13 · $839.29K 2026-10-02 06:12 · $840.02K 2026-10-02 09:12 · $834.97K 2026-10-02 15:12 · $833.84K 2026-10-02 18:16 · $811.38K 2026-10-02 21:13 · $794.31K 2026-10-03 · $911.99K 2026-10-03 00:12 · $798.54K 2026-10-03 03:13 · $807.11K 2026-10-03 06:12 · $815.38K 2026-10-03 09:12 · $815.38K 2026-10-03 15:12 · $811.82K 2026-10-03 21:13 · $911.99K 2026-10-04 · $832.20K 2026-10-04 00:12 · $905.70K 2026-10-04 06:12 · $910.64K 2026-10-04 09:12 · $833.09K 2026-10-04 15:12 · $836.23K 2026-10-04 18:13 · $832.20K 2026-10-04 21:13 · $832.20K 2026-10-05 · $827.04K 2026-10-05 00:12 · $832.20K 2026-10-05 03:12 · $834.15K 2026-10-05 06:12 · $827.50K 2026-10-05 09:12 · $835.51K 2026-10-05 12:12 · $835.51K 2026-10-05 15:12 · $827.04K 2026-10-06 · $830.31K 2026-10-06 00:12 · $831.14K 2026-10-06 03:12 · $829.18K 2026-10-06 06:12 · $829.18K 2026-10-06 12:12 · $827.57K 2026-10-06 18:12 · $830.63K 2026-10-06 21:12 · $830.31K 2026-10-07 · $791.20K 2026-10-07 06:12 · $809.34K 2026-10-07 09:12 · $813.82K 2026-10-07 12:12 · $813.82K 2026-10-07 18:12 · $793.32K 2026-10-07 21:12 · $791.20K 2026-10-08 · $769.51K 2026-10-08 00:12 · $789.17K 2026-10-08 03:12 · $792.76K 2026-10-08 06:12 · $784.80K 2026-10-08 09:12 · $787.09K 2026-10-08 12:12 · $775.79K 2026-10-08 15:12 · $769.51K 2026-10-09 · $752.71K 2026-10-09 00:12 · $757.26K 2026-10-09 03:12 · $757.26K 2026-10-09 06:12 · $762.91K 2026-10-09 09:12 · $758.49K 2026-10-09 12:13 · $752.33K 2026-10-09 18:16 · $752.71K 2026-10-10 · $761.27K 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 08-09 08-24 09-07 10-17 $756.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$891284.98 $1071535.28 $1251785.59 $1432035.89 2026-08-09 · $1.11M 2026-08-10 · $1.11M 2026-08-16 · $1.04M 2026-08-17 · $1.03M 2026-08-18 · $1.16M 2026-08-19 · $1.16M 2026-08-24 · $1.20M 2026-08-30 · $1.29M 2026-08-31 · $1.39M 2026-09-06 · $1.20M 2026-09-07 · $1.16M 2026-09-08 · $1.14M 2026-09-14 · $996.96K 2026-09-15 · $943.48K 2026-09-15 19:06 · $933.00K 2026-09-15 22:19 · $934.37K 2026-09-16 · $927.53K 2026-09-16 01:32 · $934.09K 2026-09-16 07:48 · $940.30K 2026-09-16 13:38 · $938.17K 2026-09-16 18:20 · $964.11K 2026-09-16 22:16 · $937.32K 2026-09-17 · $983.42K 2026-09-17 00:35 · $908.44K 2026-09-17 06:14 · $944.92K 2026-09-17 11:44 · $962.85K 2026-09-17 17:03 · $971.43K 2026-09-17 20:24 · $981.97K 2026-09-17 23:42 · $983.42K 2026-09-18 · $1.06M 2026-09-18 04:43 · $1.03M 2026-09-18 09:49 · $1.03M 2026-09-18 14:34 · $1.06M 2026-09-18 18:32 · $1.06M 2026-09-18 21:48 · $1.06M 2026-09-19 · $1.04M 2026-09-19 00:23 · $1.05M 2026-09-19 05:56 · $1.05M 2026-09-19 11:01 · $1.04M 2026-09-20 · $979.50K 2026-09-20 12:45 · $988.50K 2026-09-20 13:13 · $965.42K 2026-09-20 14:08 · $965.42K 2026-09-20 15:07 · $965.42K 2026-09-20 18:07 · $980.68K 2026-09-20 21:07 · $979.50K 2026-09-21 · $1.04M 2026-09-21 00:07 · $986.69K 2026-09-21 03:07 · $981.89K 2026-09-21 06:07 · $981.89K 2026-09-21 09:07 · $1.01M 2026-09-21 12:07 · $1.01M 2026-09-21 15:07 · $1.02M 2026-09-21 18:07 · $1.02M 2026-09-21 21:07 · $1.04M 2026-09-22 · $990.33K 2026-09-22 00:07 · $1.03M 2026-09-22 03:07 · $1.03M 2026-09-22 06:07 · $995.63K 2026-09-22 09:07 · $992.40K 2026-09-22 12:07 · $984.74K 2026-09-22 15:07 · $986.76K 2026-09-22 18:07 · $990.33K 2026-09-22 21:07 · $990.33K 2026-09-23 · $950.69K 2026-09-23 00:07 · $992.44K 2026-09-23 03:07 · $990.95K 2026-09-23 06:07 · $997.43K 2026-09-23 09:07 · $996.15K 2026-09-23 12:07 · $996.15K 2026-09-23 15:07 · $982.09K 2026-09-23 18:07 · $950.69K 2026-09-23 21:07 · $950.69K 2026-09-24 · $951.82K 2026-09-24 00:07 · $958.60K 2026-09-24 03:07 · $956.33K 2026-09-24 06:07 · $949.62K 2026-09-24 09:07 · $944.91K 2026-09-24 12:07 · $924.94K 2026-09-24 15:07 · $944.32K 2026-09-24 18:07 · $958.06K 2026-09-24 21:07 · $951.82K 2026-09-25 · $955.42K 2026-09-25 00:07 · $950.28K 2026-09-25 03:07 · $950.28K 2026-09-25 06:07 · $945.95K 2026-09-25 09:07 · $947.37K 2026-09-25 12:07 · $963.84K 2026-09-25 15:07 · $974.85K 2026-09-25 18:07 · $939.89K 2026-09-25 21:07 · $955.42K 2026-09-26 · $949.80K 2026-09-26 00:07 · $954.06K 2026-09-26 03:07 · $951.02K 2026-09-26 05:13 · $949.80K 2026-09-26 06:07 · $949.80K 2026-09-26 07:25 · $942.44K 2026-09-26 09:07 · $943.92K 2026-09-26 11:44 · $936.88K 2026-09-26 12:07 · $948.45K 2026-09-26 15:07 · $943.71K 2026-09-26 18:07 · $950.32K 2026-09-26 21:07 · $951.68K 2026-09-27 · $945.77K 2026-09-27 00:07 · $951.68K 2026-09-27 03:07 · $953.09K 2026-09-27 06:11 · $953.09K 2026-09-27 09:10 · $953.09K 2026-09-27 15:10 · $936.19K 2026-09-27 18:22 · $938.80K 2026-09-27 21:19 · $945.77K 2026-09-28 · $903.69K 2026-09-28 00:25 · $938.86K 2026-09-28 03:15 · $938.86K 2026-09-28 06:12 · $938.86K 2026-09-28 09:12 · $914.53K 2026-09-28 12:12 · $914.53K 2026-09-28 15:17 · $911.13K 2026-09-28 18:18 · $911.13K 2026-09-28 21:14 · $903.69K 2026-09-29 · $838.60K 2026-09-29 00:16 · $906.33K 2026-09-29 03:12 · $882.19K 2026-09-29 06:13 · $882.19K 2026-09-29 09:18 · $902.64K 2026-09-29 12:17 · $906.40K 2026-09-29 21:12 · $838.60K 2026-09-30 · $814.24K 2026-09-30 00:12 · $841.33K 2026-09-30 03:12 · $832.20K 2026-09-30 06:12 · $832.20K 2026-09-30 09:12 · $832.20K 2026-09-30 12:12 · $843.00K 2026-09-30 15:13 · $838.45K 2026-09-30 18:12 · $830.05K 2026-09-30 21:13 · $814.24K 2026-10-01 · $827.44K 2026-10-01 00:12 · $823.47K 2026-10-01 03:12 · $823.14K 2026-10-01 06:12 · $836.11K 2026-10-01 12:12 · $819.54K 2026-10-01 21:13 · $827.44K 2026-10-02 · $794.31K 2026-10-02 00:12 · $818.68K 2026-10-02 03:13 · $839.29K 2026-10-02 06:12 · $840.02K 2026-10-02 09:12 · $834.97K 2026-10-02 15:12 · $833.84K 2026-10-02 18:16 · $811.38K 2026-10-02 21:13 · $794.31K 2026-10-03 · $911.99K 2026-10-03 00:12 · $798.54K 2026-10-03 03:13 · $807.11K 2026-10-03 06:12 · $815.38K 2026-10-03 09:12 · $815.38K 2026-10-03 15:12 · $811.82K 2026-10-03 21:13 · $911.99K 2026-10-04 · $832.20K 2026-10-04 00:12 · $905.70K 2026-10-04 06:12 · $910.64K 2026-10-04 09:12 · $833.09K 2026-10-04 15:12 · $836.23K 2026-10-04 18:13 · $832.20K 2026-10-04 21:13 · $832.20K 2026-10-05 · $827.04K 2026-10-05 00:12 · $832.20K 2026-10-05 03:12 · $834.15K 2026-10-05 06:12 · $827.50K 2026-10-05 09:12 · $835.51K 2026-10-05 12:12 · $835.51K 2026-10-05 15:12 · $827.04K 2026-10-06 · $830.31K 2026-10-06 00:12 · $831.14K 2026-10-06 03:12 · $829.18K 2026-10-06 06:12 · $829.18K 2026-10-06 12:12 · $827.57K 2026-10-06 18:12 · $830.63K 2026-10-06 21:12 · $830.31K 2026-10-07 · $791.20K 2026-10-07 06:12 · $809.34K 2026-10-07 09:12 · $813.82K 2026-10-07 12:12 · $813.82K 2026-10-07 18:12 · $793.32K 2026-10-07 21:12 · $791.20K 2026-10-08 · $769.51K 2026-10-08 00:12 · $789.17K 2026-10-08 03:12 · $792.76K 2026-10-08 06:12 · $784.80K 2026-10-08 09:12 · $787.09K 2026-10-08 12:12 · $775.79K 2026-10-08 15:12 · $769.51K 2026-10-09 · $752.71K 2026-10-09 00:12 · $757.26K 2026-10-09 03:12 · $757.26K 2026-10-09 06:12 · $762.91K 2026-10-09 09:12 · $758.49K 2026-10-09 12:13 · $752.33K 2026-10-09 18:16 · $752.71K 2026-10-10 · $761.27K 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 08-09 08-24 09-07 10-17 $756.13K $859194.49 $1022048.92 $1215771.29 $1446212.40 2026-08-09 · $1.11M 2026-08-10 · $1.11M 2026-08-16 · $1.04M 2026-08-17 · $1.03M 2026-08-18 · $1.16M 2026-08-19 · $1.16M 2026-08-24 · $1.20M 2026-08-30 · $1.29M 2026-08-31 · $1.39M 2026-09-06 · $1.20M 2026-09-07 · $1.16M 2026-09-08 · $1.14M 2026-09-14 · $996.96K 2026-09-15 · $943.48K 2026-09-15 19:06 · $933.00K 2026-09-15 22:19 · $934.37K 2026-09-16 · $927.53K 2026-09-16 01:32 · $934.09K 2026-09-16 07:48 · $940.30K 2026-09-16 13:38 · $938.17K 2026-09-16 18:20 · $964.11K 2026-09-16 22:16 · $937.32K 2026-09-17 · $983.42K 2026-09-17 00:35 · $908.44K 2026-09-17 06:14 · $944.92K 2026-09-17 11:44 · $962.85K 2026-09-17 17:03 · $971.43K 2026-09-17 20:24 · $981.97K 2026-09-17 23:42 · $983.42K 2026-09-18 · $1.06M 2026-09-18 04:43 · $1.03M 2026-09-18 09:49 · $1.03M 2026-09-18 14:34 · $1.06M 2026-09-18 18:32 · $1.06M 2026-09-18 21:48 · $1.06M 2026-09-19 · $1.04M 2026-09-19 00:23 · $1.05M 2026-09-19 05:56 · $1.05M 2026-09-19 11:01 · $1.04M 2026-09-20 · $979.50K 2026-09-20 12:45 · $988.50K 2026-09-20 13:13 · $965.42K 2026-09-20 14:08 · $965.42K 2026-09-20 15:07 · $965.42K 2026-09-20 18:07 · $980.68K 2026-09-20 21:07 · $979.50K 2026-09-21 · $1.04M 2026-09-21 00:07 · $986.69K 2026-09-21 03:07 · $981.89K 2026-09-21 06:07 · $981.89K 2026-09-21 09:07 · $1.01M 2026-09-21 12:07 · $1.01M 2026-09-21 15:07 · $1.02M 2026-09-21 18:07 · $1.02M 2026-09-21 21:07 · $1.04M 2026-09-22 · $990.33K 2026-09-22 00:07 · $1.03M 2026-09-22 03:07 · $1.03M 2026-09-22 06:07 · $995.63K 2026-09-22 09:07 · $992.40K 2026-09-22 12:07 · $984.74K 2026-09-22 15:07 · $986.76K 2026-09-22 18:07 · $990.33K 2026-09-22 21:07 · $990.33K 2026-09-23 · $950.69K 2026-09-23 00:07 · $992.44K 2026-09-23 03:07 · $990.95K 2026-09-23 06:07 · $997.43K 2026-09-23 09:07 · $996.15K 2026-09-23 12:07 · $996.15K 2026-09-23 15:07 · $982.09K 2026-09-23 18:07 · $950.69K 2026-09-23 21:07 · $950.69K 2026-09-24 · $951.82K 2026-09-24 00:07 · $958.60K 2026-09-24 03:07 · $956.33K 2026-09-24 06:07 · $949.62K 2026-09-24 09:07 · $944.91K 2026-09-24 12:07 · $924.94K 2026-09-24 15:07 · $944.32K 2026-09-24 18:07 · $958.06K 2026-09-24 21:07 · $951.82K 2026-09-25 · $955.42K 2026-09-25 00:07 · $950.28K 2026-09-25 03:07 · $950.28K 2026-09-25 06:07 · $945.95K 2026-09-25 09:07 · $947.37K 2026-09-25 12:07 · $963.84K 2026-09-25 15:07 · $974.85K 2026-09-25 18:07 · $939.89K 2026-09-25 21:07 · $955.42K 2026-09-26 · $949.80K 2026-09-26 00:07 · $954.06K 2026-09-26 03:07 · $951.02K 2026-09-26 05:13 · $949.80K 2026-09-26 06:07 · $949.80K 2026-09-26 07:25 · $942.44K 2026-09-26 09:07 · $943.92K 2026-09-26 11:44 · $936.88K 2026-09-26 12:07 · $948.45K 2026-09-26 15:07 · $943.71K 2026-09-26 18:07 · $950.32K 2026-09-26 21:07 · $951.68K 2026-09-27 · $945.77K 2026-09-27 00:07 · $951.68K 2026-09-27 03:07 · $953.09K 2026-09-27 06:11 · $953.09K 2026-09-27 09:10 · $953.09K 2026-09-27 15:10 · $936.19K 2026-09-27 18:22 · $938.80K 2026-09-27 21:19 · $945.77K 2026-09-28 · $903.69K 2026-09-28 00:25 · $938.86K 2026-09-28 03:15 · $938.86K 2026-09-28 06:12 · $938.86K 2026-09-28 09:12 · $914.53K 2026-09-28 12:12 · $914.53K 2026-09-28 15:17 · $911.13K 2026-09-28 18:18 · $911.13K 2026-09-28 21:14 · $903.69K 2026-09-29 · $838.60K 2026-09-29 00:16 · $906.33K 2026-09-29 03:12 · $882.19K 2026-09-29 06:13 · $882.19K 2026-09-29 09:18 · $902.64K 2026-09-29 12:17 · $906.40K 2026-09-29 21:12 · $838.60K 2026-09-30 · $814.24K 2026-09-30 00:12 · $841.33K 2026-09-30 03:12 · $832.20K 2026-09-30 06:12 · $832.20K 2026-09-30 09:12 · $832.20K 2026-09-30 12:12 · $843.00K 2026-09-30 15:13 · $838.45K 2026-09-30 18:12 · $830.05K 2026-09-30 21:13 · $814.24K 2026-10-01 · $827.44K 2026-10-01 00:12 · $823.47K 2026-10-01 03:12 · $823.14K 2026-10-01 06:12 · $836.11K 2026-10-01 12:12 · $819.54K 2026-10-01 21:13 · $827.44K 2026-10-02 · $794.31K 2026-10-02 00:12 · $818.68K 2026-10-02 03:13 · $839.29K 2026-10-02 06:12 · $840.02K 2026-10-02 09:12 · $834.97K 2026-10-02 15:12 · $833.84K 2026-10-02 18:16 · $811.38K 2026-10-02 21:13 · $794.31K 2026-10-03 · $911.99K 2026-10-03 00:12 · $798.54K 2026-10-03 03:13 · $807.11K 2026-10-03 06:12 · $815.38K 2026-10-03 09:12 · $815.38K 2026-10-03 15:12 · $811.82K 2026-10-03 21:13 · $911.99K 2026-10-04 · $832.20K 2026-10-04 00:12 · $905.70K 2026-10-04 06:12 · $910.64K 2026-10-04 09:12 · $833.09K 2026-10-04 15:12 · $836.23K 2026-10-04 18:13 · $832.20K 2026-10-04 21:13 · $832.20K 2026-10-05 · $827.04K 2026-10-05 00:12 · $832.20K 2026-10-05 03:12 · $834.15K 2026-10-05 06:12 · $827.50K 2026-10-05 09:12 · $835.51K 2026-10-05 12:12 · $835.51K 2026-10-05 15:12 · $827.04K 2026-10-06 · $830.31K 2026-10-06 00:12 · $831.14K 2026-10-06 03:12 · $829.18K 2026-10-06 06:12 · $829.18K 2026-10-06 12:12 · $827.57K 2026-10-06 18:12 · $830.63K 2026-10-06 21:12 · $830.31K 2026-10-07 · $791.20K 2026-10-07 06:12 · $809.34K 2026-10-07 09:12 · $813.82K 2026-10-07 12:12 · $813.82K 2026-10-07 18:12 · $793.32K 2026-10-07 21:12 · $791.20K 2026-10-08 · $769.51K 2026-10-08 00:12 · $789.17K 2026-10-08 03:12 · $792.76K 2026-10-08 06:12 · $784.80K 2026-10-08 09:12 · $787.09K 2026-10-08 12:12 · $775.79K 2026-10-08 15:12 · $769.51K 2026-10-09 · $752.71K 2026-10-09 00:12 · $757.26K 2026-10-09 03:12 · $757.26K 2026-10-09 06:12 · $762.91K 2026-10-09 09:12 · $758.49K 2026-10-09 12:13 · $752.33K 2026-10-09 18:16 · $752.71K 2026-10-10 · $761.27K 2026-10-10 06:16 · $759.16K 2026-10-10 12:16 · $758.28K 2026-10-10 15:16 · $767.05K 2026-10-10 21:16 · $761.27K 2026-10-11 · $768.71K 2026-10-11 00:16 · $765.96K 2026-10-11 03:16 · $761.52K 2026-10-11 06:16 · $762.55K 2026-10-11 09:16 · $762.90K 2026-10-11 12:16 · $757.43K 2026-10-11 15:15 · $756.65K 2026-10-11 18:15 · $773.34K 2026-10-11 21:15 · $768.71K 2026-10-12 · $786.39K 2026-10-12 00:16 · $768.71K 2026-10-12 03:15 · $764.66K 2026-10-12 06:16 · $776.69K 2026-10-12 09:16 · $772.95K 2026-10-12 12:15 · $809.25K 2026-10-12 15:16 · $802.92K 2026-10-12 18:15 · $793.48K 2026-10-12 21:21 · $786.39K 2026-10-13 · $774.23K 2026-10-13 00:16 · $772.33K 2026-10-13 03:22 · $763.77K 2026-10-13 06:16 · $763.77K 2026-10-13 09:16 · $784.26K 2026-10-13 12:17 · $777.72K 2026-10-13 15:14 · $781.80K 2026-10-13 18:14 · $778.82K 2026-10-13 21:20 · $774.23K 2026-10-14 · $766.51K 2026-10-14 00:22 · $774.23K 2026-10-14 03:16 · $774.23K 2026-10-14 06:16 · $774.23K 2026-10-14 09:16 · $775.26K 2026-10-14 12:16 · $769.16K 2026-10-14 21:15 · $766.51K 2026-10-15 · $780.03K 2026-10-15 00:15 · $766.46K 2026-10-15 03:15 · $753.28K 2026-10-15 06:15 · $753.28K 2026-10-15 09:15 · $754.42K 2026-10-15 12:15 · $754.42K 2026-10-15 15:15 · $749.66K 2026-10-15 18:16 · $782.98K 2026-10-15 21:43 · $780.03K 2026-10-16 · $756.13K 2026-10-16 03:15 · $772.46K 2026-10-16 06:15 · $778.33K 2026-10-16 09:15 · $778.33K 2026-10-16 15:15 · $771.11K 2026-10-16 18:15 · $754.87K 2026-10-16 21:15 · $756.13K 2026-10-17 · $756.13K 2026-10-17 00:15 · $756.13K 2026-10-17 03:15 · $756.13K 08-09 08-24 09-07 10-17 $756.13K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
RNT statistics Circulating supply
999.36M RNT (100.0%)
Low measured
$0.0007501 · 10-15
High measured
$0.001139 · 09-08
About REAL NIGGER TATE REAL NIGGER TATE (RNT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RNT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0007566 $756.13K $180.86K 16,078 A 2026-10-16 $0.0007566 $756.13K $180.86K 16,078 A 2026-10-15 $0.0007805 $780.03K $185.40K 16,083 A 2026-10-14 $0.000767 $766.51K $181.87K 16,082 A 2026-10-13 $0.0007747 $774.23K $185.91K 16,085 A 2026-10-12 $0.0007869 $786.39K $188.23K 16,090 A 2026-10-11 $0.0007692 $768.71K $189.14K 16,093 A 2026-10-10 $0.0007618 $761.27K $187.07K 16,098 A 2026-10-09 $0.0007532 $752.71K $185.65K 16,103 A 2026-10-08 $0.00077 $769.51K $189.99K 16,105 A 2026-10-07 $0.0007917 $791.20K $195.90K 16,106 A 2026-10-06 $0.0008308 $830.31K $204.86K 16,107 A 2026-10-05 $0.0008276 $827.04K $204.39K 16,109 A 2026-10-04 $0.0008327 $832.20K $205.48K 16,114 A 2026-10-03 $0.0009126 $911.99K $213.71K 16,122 A 2026-10-02 $0.0007948 $794.31K $197.91K 16,119 A 2026-10-01 $0.000828 $827.44K $201.79K 16,129 A 2026-09-30 $0.0008148 $814.24K $199.90K 16,140 A 2026-09-29 $0.0008391 $838.60K $203.40K 16,136 A 2026-09-28 $0.0009043 $903.69K $212.09K 16,139 A 2026-09-27 $0.0009464 $945.77K $220.18K 16,144 A 2026-09-26 $0.0009504 $949.80K $218.64K 16,152 A 2026-09-25 $0.000956 $955.42K $221.01K 16,153 A 2026-09-24 $0.0009524 $951.82K $215.79K 16,160 A 2026-09-23 $0.0009513 $950.69K $213.13K 16,172 A 2026-09-22 $0.000991 $990.33K $221.03K 16,180 A 2026-09-21 $0.001036 $1.04M $225.71K 16,182 A 2026-09-20 $0.0009801 $979.50K $211.69K 16,184 A 2026-09-19 $0.001043 $1.04M $220.75K 16,192 A 2026-09-18 $0.001058 $1.06M $222.86K 16,196 A 2026-09-17 $0.000984 $983.42K $202.74K 16,201 A 2026-09-16 $0.0009281 $927.53K $193.60K 16,201 A 2026-09-15 $0.0009441 $943.48K $194.85K 16,212 A 2026-09-14 $0.0009976 $996.96K $206.91K 16,216 A 2026-09-08 $0.001139 $1.14M $221.12K 16,237 A
FAQ Is RNT a safe token? As of the 2026-09-26 snapshot, RNT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $218.64K and 16,152 holders, with the creator wallet holding 1.76% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RNT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RNT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $218.64K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RNT? The wallet that created RNT holds 1.76% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,152; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RNT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RNT contract address? The RNT mint address on Solana is 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RNT safely? Run the live on-chain scan at the top of this page first; if RNT clears, you can swap it here directly. Whatever venue you use, match the contract address (2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RNT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
REAL NIGGER TATE intel HostDeFi's generated read on RNT — written from the stored snapshot, figures re-rendered at each refresh.
RNT — 2fUFhZyd47Mapv9wcfXh5gnQwFXtqcYu9xAN4THBpump — carries a deliberately offensive full name built around a slur plus a celebrity surname; this record keeps to the ticker. Provocation is the product — the name exists to be reposted, not to describe anything.
The October 6, 2026 snapshot reads a $949.8 thousand market cap on $218.6 thousand of pool depth — a 23% depth ratio, deep for a meme coin of this size — across 16,152 holders. The day is flat: -0.1% .
Grade A, 92/100 on mechanics: mint and freeze revoked, the deployer down to a 1.8% residual stake. The honest risks are the ones the contract can't express: a holder base built on shock value churns hard, and a token whose only asset is a name has nothing underneath it when attention moves on. The pool is honest for the size; what it prices is entirely reflexive.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage