Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ARB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1905 $0.1935 $0.1966 $0.1997 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1881 $0.1904 $0.1935 $0.1965 $0.1997 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1881 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1700 $0.1789 $0.1966 $0.2054 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 10-10 10-11 10-13 10-17 $0.1881 $0.1702 $0.1784 $0.1961 $0.2056 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 10-10 10-11 10-13 10-17 $0.1881 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1603 $0.2065 $0.2295 $0.2526 2026-09-17 06:14 · $0.1663 2026-09-17 11:44 · $0.1653 2026-09-17 17:03 · $0.173 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1767 2026-09-18 · $0.2254 2026-09-18 04:43 · $0.2154 2026-09-18 09:49 · $0.2146 2026-09-18 14:34 · $0.2128 2026-09-18 18:32 · $0.2212 2026-09-18 21:48 · $0.2254 2026-09-19 · $0.214 2026-09-19 00:23 · $0.2233 2026-09-19 05:56 · $0.2119 2026-09-19 11:01 · $0.214 2026-09-20 · $0.2128 2026-09-20 12:45 · $0.214 2026-09-20 13:13 · $0.2101 2026-09-20 14:08 · $0.2097 2026-09-20 15:07 · $0.2 2026-09-20 18:07 · $0.2118 2026-09-20 21:07 · $0.2128 2026-09-21 · $0.2214 2026-09-21 00:07 · $0.2185 2026-09-21 03:07 · $0.2195 2026-09-21 06:07 · $0.2155 2026-09-21 09:07 · $0.2198 2026-09-21 12:07 · $0.2271 2026-09-21 15:07 · $0.2367 2026-09-21 18:07 · $0.2231 2026-09-21 21:07 · $0.2214 2026-09-22 · $0.2185 2026-09-22 00:07 · $0.225 2026-09-22 03:07 · $0.2206 2026-09-22 06:07 · $0.2212 2026-09-22 09:07 · $0.2183 2026-09-22 12:07 · $0.2194 2026-09-22 15:07 · $0.2146 2026-09-22 18:07 · $0.2177 2026-09-22 21:07 · $0.2185 2026-09-23 · $0.218 2026-09-23 00:07 · $0.2381 2026-09-23 03:07 · $0.2471 2026-09-23 06:07 · $0.2477 2026-09-23 09:07 · $0.2384 2026-09-23 12:07 · $0.234 2026-09-23 15:07 · $0.2263 2026-09-23 18:07 · $0.2248 2026-09-23 21:07 · $0.218 2026-09-24 · $0.2181 2026-09-24 00:07 · $0.2161 2026-09-24 03:07 · $0.221 2026-09-24 06:07 · $0.2177 2026-09-24 09:07 · $0.2122 2026-09-24 12:07 · $0.2133 2026-09-24 15:07 · $0.2138 2026-09-24 18:07 · $0.2175 2026-09-24 21:07 · $0.2181 2026-09-25 · $0.2251 2026-09-25 00:07 · $0.2165 2026-09-25 03:07 · $0.2162 2026-09-25 06:07 · $0.2183 2026-09-25 09:07 · $0.2211 2026-09-25 12:07 · $0.2266 2026-09-25 15:07 · $0.2212 2026-09-25 18:07 · $0.2265 2026-09-25 21:07 · $0.2251 2026-09-26 · $0.2214 2026-09-26 00:07 · $0.2276 2026-09-26 03:07 · $0.2232 2026-09-26 05:13 · $0.2214 2026-09-26 06:07 · $0.2233 2026-09-26 07:25 · $0.2218 2026-09-26 09:07 · $0.2205 2026-09-26 11:44 · $0.222 2026-09-26 12:07 · $0.2221 2026-09-26 15:07 · $0.2274 2026-09-26 18:07 · $0.2242 2026-09-26 21:07 · $0.2191 2026-09-27 · $0.2275 2026-09-27 00:07 · $0.2213 2026-09-27 03:07 · $0.2251 2026-09-27 06:11 · $0.2271 2026-09-27 09:10 · $0.2288 2026-09-27 15:10 · $0.2194 2026-09-27 18:22 · $0.2248 2026-09-27 21:19 · $0.2275 2026-09-28 · $0.2032 2026-09-28 00:25 · $0.2274 2026-09-28 03:15 · $0.2195 2026-09-28 06:12 · $0.2136 2026-09-28 09:12 · $0.2075 2026-09-28 12:12 · $0.2114 2026-09-28 15:17 · $0.2033 2026-09-28 18:18 · $0.2068 2026-09-28 21:14 · $0.2032 2026-09-29 · $0.2063 2026-09-29 00:16 · $0.2018 2026-09-29 03:12 · $0.1956 2026-09-29 06:13 · $0.1994 2026-09-29 09:18 · $0.2054 2026-09-29 12:17 · $0.2132 2026-09-29 21:12 · $0.2063 2026-09-30 · $0.2025 2026-09-30 00:12 · $0.2039 2026-09-30 03:12 · $0.2035 2026-09-30 06:12 · $0.2012 2026-09-30 09:12 · $0.2037 2026-09-30 12:12 · $0.2033 2026-09-30 15:13 · $0.2051 2026-09-30 18:12 · $0.2034 2026-09-30 21:13 · $0.2025 2026-10-01 · $0.2016 2026-10-01 00:12 · $0.2043 2026-10-01 03:12 · $0.204 2026-10-01 06:12 · $0.208 2026-10-01 12:12 · $0.2007 2026-10-01 21:13 · $0.2016 2026-10-02 · $0.1922 2026-10-02 00:12 · $0.1988 2026-10-02 03:13 · $0.2037 2026-10-02 06:12 · $0.2054 2026-10-02 09:12 · $0.2076 2026-10-02 15:12 · $0.2007 2026-10-02 18:16 · $0.2007 2026-10-02 21:13 · $0.1922 2026-10-03 · $0.1988 2026-10-03 00:12 · $0.1961 2026-10-03 03:13 · $0.1956 2026-10-03 06:12 · $0.1955 2026-10-03 09:12 · $0.1988 2026-10-03 15:12 · $0.2034 2026-10-03 21:13 · $0.1988 2026-10-04 · $0.1988 2026-10-04 00:12 · $0.2016 2026-10-04 06:12 · $0.1998 2026-10-04 09:12 · $0.1998 2026-10-04 15:12 · $0.1999 2026-10-04 18:13 · $0.2026 2026-10-04 21:13 · $0.1988 2026-10-05 · $0.2027 2026-10-05 00:12 · $0.2027 2026-10-05 03:12 · $0.2046 2026-10-05 06:12 · $0.1993 2026-10-05 09:12 · $0.2012 2026-10-05 12:12 · $0.2068 2026-10-05 15:12 · $0.2027 2026-10-06 · $0.2015 2026-10-06 00:12 · $0.2049 2026-10-06 03:12 · $0.2036 2026-10-06 06:12 · $0.2016 2026-10-06 12:12 · $0.1998 2026-10-06 18:12 · $0.2051 2026-10-06 21:12 · $0.2015 2026-10-07 · $0.1812 2026-10-07 06:12 · $0.1845 2026-10-07 09:12 · $0.1872 2026-10-07 12:12 · $0.1849 2026-10-07 18:12 · $0.1811 2026-10-07 21:12 · $0.1812 2026-10-08 · $0.1808 2026-10-08 00:12 · $0.1834 2026-10-08 03:12 · $0.1851 2026-10-08 06:12 · $0.1855 2026-10-08 09:12 · $0.1866 2026-10-08 12:12 · $0.1834 2026-10-08 15:12 · $0.1808 2026-10-09 · $0.1827 2026-10-09 00:12 · $0.1742 2026-10-09 03:12 · $0.1755 2026-10-09 06:12 · $0.1753 2026-10-09 09:12 · $0.1795 2026-10-09 12:13 · $0.1812 2026-10-09 18:16 · $0.1827 2026-10-10 · $0.1867 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 09-17 09-22 09-28 10-17 $0.1881 $0.1613 $0.1807 $0.2023 $0.2266 $0.2538 2026-09-17 06:14 · $0.1663 2026-09-17 11:44 · $0.1653 2026-09-17 17:03 · $0.173 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1767 2026-09-18 · $0.2254 2026-09-18 04:43 · $0.2154 2026-09-18 09:49 · $0.2146 2026-09-18 14:34 · $0.2128 2026-09-18 18:32 · $0.2212 2026-09-18 21:48 · $0.2254 2026-09-19 · $0.214 2026-09-19 00:23 · $0.2233 2026-09-19 05:56 · $0.2119 2026-09-19 11:01 · $0.214 2026-09-20 · $0.2128 2026-09-20 12:45 · $0.214 2026-09-20 13:13 · $0.2101 2026-09-20 14:08 · $0.2097 2026-09-20 15:07 · $0.2 2026-09-20 18:07 · $0.2118 2026-09-20 21:07 · $0.2128 2026-09-21 · $0.2214 2026-09-21 00:07 · $0.2185 2026-09-21 03:07 · $0.2195 2026-09-21 06:07 · $0.2155 2026-09-21 09:07 · $0.2198 2026-09-21 12:07 · $0.2271 2026-09-21 15:07 · $0.2367 2026-09-21 18:07 · $0.2231 2026-09-21 21:07 · $0.2214 2026-09-22 · $0.2185 2026-09-22 00:07 · $0.225 2026-09-22 03:07 · $0.2206 2026-09-22 06:07 · $0.2212 2026-09-22 09:07 · $0.2183 2026-09-22 12:07 · $0.2194 2026-09-22 15:07 · $0.2146 2026-09-22 18:07 · $0.2177 2026-09-22 21:07 · $0.2185 2026-09-23 · $0.218 2026-09-23 00:07 · $0.2381 2026-09-23 03:07 · $0.2471 2026-09-23 06:07 · $0.2477 2026-09-23 09:07 · $0.2384 2026-09-23 12:07 · $0.234 2026-09-23 15:07 · $0.2263 2026-09-23 18:07 · $0.2248 2026-09-23 21:07 · $0.218 2026-09-24 · $0.2181 2026-09-24 00:07 · $0.2161 2026-09-24 03:07 · $0.221 2026-09-24 06:07 · $0.2177 2026-09-24 09:07 · $0.2122 2026-09-24 12:07 · $0.2133 2026-09-24 15:07 · $0.2138 2026-09-24 18:07 · $0.2175 2026-09-24 21:07 · $0.2181 2026-09-25 · $0.2251 2026-09-25 00:07 · $0.2165 2026-09-25 03:07 · $0.2162 2026-09-25 06:07 · $0.2183 2026-09-25 09:07 · $0.2211 2026-09-25 12:07 · $0.2266 2026-09-25 15:07 · $0.2212 2026-09-25 18:07 · $0.2265 2026-09-25 21:07 · $0.2251 2026-09-26 · $0.2214 2026-09-26 00:07 · $0.2276 2026-09-26 03:07 · $0.2232 2026-09-26 05:13 · $0.2214 2026-09-26 06:07 · $0.2233 2026-09-26 07:25 · $0.2218 2026-09-26 09:07 · $0.2205 2026-09-26 11:44 · $0.222 2026-09-26 12:07 · $0.2221 2026-09-26 15:07 · $0.2274 2026-09-26 18:07 · $0.2242 2026-09-26 21:07 · $0.2191 2026-09-27 · $0.2275 2026-09-27 00:07 · $0.2213 2026-09-27 03:07 · $0.2251 2026-09-27 06:11 · $0.2271 2026-09-27 09:10 · $0.2288 2026-09-27 15:10 · $0.2194 2026-09-27 18:22 · $0.2248 2026-09-27 21:19 · $0.2275 2026-09-28 · $0.2032 2026-09-28 00:25 · $0.2274 2026-09-28 03:15 · $0.2195 2026-09-28 06:12 · $0.2136 2026-09-28 09:12 · $0.2075 2026-09-28 12:12 · $0.2114 2026-09-28 15:17 · $0.2033 2026-09-28 18:18 · $0.2068 2026-09-28 21:14 · $0.2032 2026-09-29 · $0.2063 2026-09-29 00:16 · $0.2018 2026-09-29 03:12 · $0.1956 2026-09-29 06:13 · $0.1994 2026-09-29 09:18 · $0.2054 2026-09-29 12:17 · $0.2132 2026-09-29 21:12 · $0.2063 2026-09-30 · $0.2025 2026-09-30 00:12 · $0.2039 2026-09-30 03:12 · $0.2035 2026-09-30 06:12 · $0.2012 2026-09-30 09:12 · $0.2037 2026-09-30 12:12 · $0.2033 2026-09-30 15:13 · $0.2051 2026-09-30 18:12 · $0.2034 2026-09-30 21:13 · $0.2025 2026-10-01 · $0.2016 2026-10-01 00:12 · $0.2043 2026-10-01 03:12 · $0.204 2026-10-01 06:12 · $0.208 2026-10-01 12:12 · $0.2007 2026-10-01 21:13 · $0.2016 2026-10-02 · $0.1922 2026-10-02 00:12 · $0.1988 2026-10-02 03:13 · $0.2037 2026-10-02 06:12 · $0.2054 2026-10-02 09:12 · $0.2076 2026-10-02 15:12 · $0.2007 2026-10-02 18:16 · $0.2007 2026-10-02 21:13 · $0.1922 2026-10-03 · $0.1988 2026-10-03 00:12 · $0.1961 2026-10-03 03:13 · $0.1956 2026-10-03 06:12 · $0.1955 2026-10-03 09:12 · $0.1988 2026-10-03 15:12 · $0.2034 2026-10-03 21:13 · $0.1988 2026-10-04 · $0.1988 2026-10-04 00:12 · $0.2016 2026-10-04 06:12 · $0.1998 2026-10-04 09:12 · $0.1998 2026-10-04 15:12 · $0.1999 2026-10-04 18:13 · $0.2026 2026-10-04 21:13 · $0.1988 2026-10-05 · $0.2027 2026-10-05 00:12 · $0.2027 2026-10-05 03:12 · $0.2046 2026-10-05 06:12 · $0.1993 2026-10-05 09:12 · $0.2012 2026-10-05 12:12 · $0.2068 2026-10-05 15:12 · $0.2027 2026-10-06 · $0.2015 2026-10-06 00:12 · $0.2049 2026-10-06 03:12 · $0.2036 2026-10-06 06:12 · $0.2016 2026-10-06 12:12 · $0.1998 2026-10-06 18:12 · $0.2051 2026-10-06 21:12 · $0.2015 2026-10-07 · $0.1812 2026-10-07 06:12 · $0.1845 2026-10-07 09:12 · $0.1872 2026-10-07 12:12 · $0.1849 2026-10-07 18:12 · $0.1811 2026-10-07 21:12 · $0.1812 2026-10-08 · $0.1808 2026-10-08 00:12 · $0.1834 2026-10-08 03:12 · $0.1851 2026-10-08 06:12 · $0.1855 2026-10-08 09:12 · $0.1866 2026-10-08 12:12 · $0.1834 2026-10-08 15:12 · $0.1808 2026-10-09 · $0.1827 2026-10-09 00:12 · $0.1742 2026-10-09 03:12 · $0.1755 2026-10-09 06:12 · $0.1753 2026-10-09 09:12 · $0.1795 2026-10-09 12:13 · $0.1812 2026-10-09 18:16 · $0.1827 2026-10-10 · $0.1867 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 09-17 09-22 09-28 10-17 $0.1881 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1338 $0.1639 $0.2240 $0.2541 2026-09-08 · $0.1734 2026-09-14 · $0.1403 2026-09-15 · $0.1441 2026-09-15 19:06 · $0.1451 2026-09-15 22:19 · $0.1454 2026-09-16 · $0.1578 2026-09-16 01:32 · $0.1507 2026-09-16 07:48 · $0.1535 2026-09-16 13:38 · $0.1694 2026-09-16 18:20 · $0.1618 2026-09-16 22:16 · $0.1623 2026-09-17 · $0.1767 2026-09-17 00:35 · $0.168 2026-09-17 06:14 · $0.1663 2026-09-17 11:44 · $0.1653 2026-09-17 17:03 · $0.173 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1767 2026-09-18 · $0.2254 2026-09-18 04:43 · $0.2154 2026-09-18 09:49 · $0.2146 2026-09-18 14:34 · $0.2128 2026-09-18 18:32 · $0.2212 2026-09-18 21:48 · $0.2254 2026-09-19 · $0.214 2026-09-19 00:23 · $0.2233 2026-09-19 05:56 · $0.2119 2026-09-19 11:01 · $0.214 2026-09-20 · $0.2128 2026-09-20 12:45 · $0.214 2026-09-20 13:13 · $0.2101 2026-09-20 14:08 · $0.2097 2026-09-20 15:07 · $0.2 2026-09-20 18:07 · $0.2118 2026-09-20 21:07 · $0.2128 2026-09-21 · $0.2214 2026-09-21 00:07 · $0.2185 2026-09-21 03:07 · $0.2195 2026-09-21 06:07 · $0.2155 2026-09-21 09:07 · $0.2198 2026-09-21 12:07 · $0.2271 2026-09-21 15:07 · $0.2367 2026-09-21 18:07 · $0.2231 2026-09-21 21:07 · $0.2214 2026-09-22 · $0.2185 2026-09-22 00:07 · $0.225 2026-09-22 03:07 · $0.2206 2026-09-22 06:07 · $0.2212 2026-09-22 09:07 · $0.2183 2026-09-22 12:07 · $0.2194 2026-09-22 15:07 · $0.2146 2026-09-22 18:07 · $0.2177 2026-09-22 21:07 · $0.2185 2026-09-23 · $0.218 2026-09-23 00:07 · $0.2381 2026-09-23 03:07 · $0.2471 2026-09-23 06:07 · $0.2477 2026-09-23 09:07 · $0.2384 2026-09-23 12:07 · $0.234 2026-09-23 15:07 · $0.2263 2026-09-23 18:07 · $0.2248 2026-09-23 21:07 · $0.218 2026-09-24 · $0.2181 2026-09-24 00:07 · $0.2161 2026-09-24 03:07 · $0.221 2026-09-24 06:07 · $0.2177 2026-09-24 09:07 · $0.2122 2026-09-24 12:07 · $0.2133 2026-09-24 15:07 · $0.2138 2026-09-24 18:07 · $0.2175 2026-09-24 21:07 · $0.2181 2026-09-25 · $0.2251 2026-09-25 00:07 · $0.2165 2026-09-25 03:07 · $0.2162 2026-09-25 06:07 · $0.2183 2026-09-25 09:07 · $0.2211 2026-09-25 12:07 · $0.2266 2026-09-25 15:07 · $0.2212 2026-09-25 18:07 · $0.2265 2026-09-25 21:07 · $0.2251 2026-09-26 · $0.2214 2026-09-26 00:07 · $0.2276 2026-09-26 03:07 · $0.2232 2026-09-26 05:13 · $0.2214 2026-09-26 06:07 · $0.2233 2026-09-26 07:25 · $0.2218 2026-09-26 09:07 · $0.2205 2026-09-26 11:44 · $0.222 2026-09-26 12:07 · $0.2221 2026-09-26 15:07 · $0.2274 2026-09-26 18:07 · $0.2242 2026-09-26 21:07 · $0.2191 2026-09-27 · $0.2275 2026-09-27 00:07 · $0.2213 2026-09-27 03:07 · $0.2251 2026-09-27 06:11 · $0.2271 2026-09-27 09:10 · $0.2288 2026-09-27 15:10 · $0.2194 2026-09-27 18:22 · $0.2248 2026-09-27 21:19 · $0.2275 2026-09-28 · $0.2032 2026-09-28 00:25 · $0.2274 2026-09-28 03:15 · $0.2195 2026-09-28 06:12 · $0.2136 2026-09-28 09:12 · $0.2075 2026-09-28 12:12 · $0.2114 2026-09-28 15:17 · $0.2033 2026-09-28 18:18 · $0.2068 2026-09-28 21:14 · $0.2032 2026-09-29 · $0.2063 2026-09-29 00:16 · $0.2018 2026-09-29 03:12 · $0.1956 2026-09-29 06:13 · $0.1994 2026-09-29 09:18 · $0.2054 2026-09-29 12:17 · $0.2132 2026-09-29 21:12 · $0.2063 2026-09-30 · $0.2025 2026-09-30 00:12 · $0.2039 2026-09-30 03:12 · $0.2035 2026-09-30 06:12 · $0.2012 2026-09-30 09:12 · $0.2037 2026-09-30 12:12 · $0.2033 2026-09-30 15:13 · $0.2051 2026-09-30 18:12 · $0.2034 2026-09-30 21:13 · $0.2025 2026-10-01 · $0.2016 2026-10-01 00:12 · $0.2043 2026-10-01 03:12 · $0.204 2026-10-01 06:12 · $0.208 2026-10-01 12:12 · $0.2007 2026-10-01 21:13 · $0.2016 2026-10-02 · $0.1922 2026-10-02 00:12 · $0.1988 2026-10-02 03:13 · $0.2037 2026-10-02 06:12 · $0.2054 2026-10-02 09:12 · $0.2076 2026-10-02 15:12 · $0.2007 2026-10-02 18:16 · $0.2007 2026-10-02 21:13 · $0.1922 2026-10-03 · $0.1988 2026-10-03 00:12 · $0.1961 2026-10-03 03:13 · $0.1956 2026-10-03 06:12 · $0.1955 2026-10-03 09:12 · $0.1988 2026-10-03 15:12 · $0.2034 2026-10-03 21:13 · $0.1988 2026-10-04 · $0.1988 2026-10-04 00:12 · $0.2016 2026-10-04 06:12 · $0.1998 2026-10-04 09:12 · $0.1998 2026-10-04 15:12 · $0.1999 2026-10-04 18:13 · $0.2026 2026-10-04 21:13 · $0.1988 2026-10-05 · $0.2027 2026-10-05 00:12 · $0.2027 2026-10-05 03:12 · $0.2046 2026-10-05 06:12 · $0.1993 2026-10-05 09:12 · $0.2012 2026-10-05 12:12 · $0.2068 2026-10-05 15:12 · $0.2027 2026-10-06 · $0.2015 2026-10-06 00:12 · $0.2049 2026-10-06 03:12 · $0.2036 2026-10-06 06:12 · $0.2016 2026-10-06 12:12 · $0.1998 2026-10-06 18:12 · $0.2051 2026-10-06 21:12 · $0.2015 2026-10-07 · $0.1812 2026-10-07 06:12 · $0.1845 2026-10-07 09:12 · $0.1872 2026-10-07 12:12 · $0.1849 2026-10-07 18:12 · $0.1811 2026-10-07 21:12 · $0.1812 2026-10-08 · $0.1808 2026-10-08 00:12 · $0.1834 2026-10-08 03:12 · $0.1851 2026-10-08 06:12 · $0.1855 2026-10-08 09:12 · $0.1866 2026-10-08 12:12 · $0.1834 2026-10-08 15:12 · $0.1808 2026-10-09 · $0.1827 2026-10-09 00:12 · $0.1742 2026-10-09 03:12 · $0.1755 2026-10-09 06:12 · $0.1753 2026-10-09 09:12 · $0.1795 2026-10-09 12:13 · $0.1812 2026-10-09 18:16 · $0.1827 2026-10-10 · $0.1867 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 09-08 09-15 09-23 10-17 $0.1881 $0.1355 $0.1589 $0.2185 $0.2563 2026-09-08 · $0.1734 2026-09-14 · $0.1403 2026-09-15 · $0.1441 2026-09-15 19:06 · $0.1451 2026-09-15 22:19 · $0.1454 2026-09-16 · $0.1578 2026-09-16 01:32 · $0.1507 2026-09-16 07:48 · $0.1535 2026-09-16 13:38 · $0.1694 2026-09-16 18:20 · $0.1618 2026-09-16 22:16 · $0.1623 2026-09-17 · $0.1767 2026-09-17 00:35 · $0.168 2026-09-17 06:14 · $0.1663 2026-09-17 11:44 · $0.1653 2026-09-17 17:03 · $0.173 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1767 2026-09-18 · $0.2254 2026-09-18 04:43 · $0.2154 2026-09-18 09:49 · $0.2146 2026-09-18 14:34 · $0.2128 2026-09-18 18:32 · $0.2212 2026-09-18 21:48 · $0.2254 2026-09-19 · $0.214 2026-09-19 00:23 · $0.2233 2026-09-19 05:56 · $0.2119 2026-09-19 11:01 · $0.214 2026-09-20 · $0.2128 2026-09-20 12:45 · $0.214 2026-09-20 13:13 · $0.2101 2026-09-20 14:08 · $0.2097 2026-09-20 15:07 · $0.2 2026-09-20 18:07 · $0.2118 2026-09-20 21:07 · $0.2128 2026-09-21 · $0.2214 2026-09-21 00:07 · $0.2185 2026-09-21 03:07 · $0.2195 2026-09-21 06:07 · $0.2155 2026-09-21 09:07 · $0.2198 2026-09-21 12:07 · $0.2271 2026-09-21 15:07 · $0.2367 2026-09-21 18:07 · $0.2231 2026-09-21 21:07 · $0.2214 2026-09-22 · $0.2185 2026-09-22 00:07 · $0.225 2026-09-22 03:07 · $0.2206 2026-09-22 06:07 · $0.2212 2026-09-22 09:07 · $0.2183 2026-09-22 12:07 · $0.2194 2026-09-22 15:07 · $0.2146 2026-09-22 18:07 · $0.2177 2026-09-22 21:07 · $0.2185 2026-09-23 · $0.218 2026-09-23 00:07 · $0.2381 2026-09-23 03:07 · $0.2471 2026-09-23 06:07 · $0.2477 2026-09-23 09:07 · $0.2384 2026-09-23 12:07 · $0.234 2026-09-23 15:07 · $0.2263 2026-09-23 18:07 · $0.2248 2026-09-23 21:07 · $0.218 2026-09-24 · $0.2181 2026-09-24 00:07 · $0.2161 2026-09-24 03:07 · $0.221 2026-09-24 06:07 · $0.2177 2026-09-24 09:07 · $0.2122 2026-09-24 12:07 · $0.2133 2026-09-24 15:07 · $0.2138 2026-09-24 18:07 · $0.2175 2026-09-24 21:07 · $0.2181 2026-09-25 · $0.2251 2026-09-25 00:07 · $0.2165 2026-09-25 03:07 · $0.2162 2026-09-25 06:07 · $0.2183 2026-09-25 09:07 · $0.2211 2026-09-25 12:07 · $0.2266 2026-09-25 15:07 · $0.2212 2026-09-25 18:07 · $0.2265 2026-09-25 21:07 · $0.2251 2026-09-26 · $0.2214 2026-09-26 00:07 · $0.2276 2026-09-26 03:07 · $0.2232 2026-09-26 05:13 · $0.2214 2026-09-26 06:07 · $0.2233 2026-09-26 07:25 · $0.2218 2026-09-26 09:07 · $0.2205 2026-09-26 11:44 · $0.222 2026-09-26 12:07 · $0.2221 2026-09-26 15:07 · $0.2274 2026-09-26 18:07 · $0.2242 2026-09-26 21:07 · $0.2191 2026-09-27 · $0.2275 2026-09-27 00:07 · $0.2213 2026-09-27 03:07 · $0.2251 2026-09-27 06:11 · $0.2271 2026-09-27 09:10 · $0.2288 2026-09-27 15:10 · $0.2194 2026-09-27 18:22 · $0.2248 2026-09-27 21:19 · $0.2275 2026-09-28 · $0.2032 2026-09-28 00:25 · $0.2274 2026-09-28 03:15 · $0.2195 2026-09-28 06:12 · $0.2136 2026-09-28 09:12 · $0.2075 2026-09-28 12:12 · $0.2114 2026-09-28 15:17 · $0.2033 2026-09-28 18:18 · $0.2068 2026-09-28 21:14 · $0.2032 2026-09-29 · $0.2063 2026-09-29 00:16 · $0.2018 2026-09-29 03:12 · $0.1956 2026-09-29 06:13 · $0.1994 2026-09-29 09:18 · $0.2054 2026-09-29 12:17 · $0.2132 2026-09-29 21:12 · $0.2063 2026-09-30 · $0.2025 2026-09-30 00:12 · $0.2039 2026-09-30 03:12 · $0.2035 2026-09-30 06:12 · $0.2012 2026-09-30 09:12 · $0.2037 2026-09-30 12:12 · $0.2033 2026-09-30 15:13 · $0.2051 2026-09-30 18:12 · $0.2034 2026-09-30 21:13 · $0.2025 2026-10-01 · $0.2016 2026-10-01 00:12 · $0.2043 2026-10-01 03:12 · $0.204 2026-10-01 06:12 · $0.208 2026-10-01 12:12 · $0.2007 2026-10-01 21:13 · $0.2016 2026-10-02 · $0.1922 2026-10-02 00:12 · $0.1988 2026-10-02 03:13 · $0.2037 2026-10-02 06:12 · $0.2054 2026-10-02 09:12 · $0.2076 2026-10-02 15:12 · $0.2007 2026-10-02 18:16 · $0.2007 2026-10-02 21:13 · $0.1922 2026-10-03 · $0.1988 2026-10-03 00:12 · $0.1961 2026-10-03 03:13 · $0.1956 2026-10-03 06:12 · $0.1955 2026-10-03 09:12 · $0.1988 2026-10-03 15:12 · $0.2034 2026-10-03 21:13 · $0.1988 2026-10-04 · $0.1988 2026-10-04 00:12 · $0.2016 2026-10-04 06:12 · $0.1998 2026-10-04 09:12 · $0.1998 2026-10-04 15:12 · $0.1999 2026-10-04 18:13 · $0.2026 2026-10-04 21:13 · $0.1988 2026-10-05 · $0.2027 2026-10-05 00:12 · $0.2027 2026-10-05 03:12 · $0.2046 2026-10-05 06:12 · $0.1993 2026-10-05 09:12 · $0.2012 2026-10-05 12:12 · $0.2068 2026-10-05 15:12 · $0.2027 2026-10-06 · $0.2015 2026-10-06 00:12 · $0.2049 2026-10-06 03:12 · $0.2036 2026-10-06 06:12 · $0.2016 2026-10-06 12:12 · $0.1998 2026-10-06 18:12 · $0.2051 2026-10-06 21:12 · $0.2015 2026-10-07 · $0.1812 2026-10-07 06:12 · $0.1845 2026-10-07 09:12 · $0.1872 2026-10-07 12:12 · $0.1849 2026-10-07 18:12 · $0.1811 2026-10-07 21:12 · $0.1812 2026-10-08 · $0.1808 2026-10-08 00:12 · $0.1834 2026-10-08 03:12 · $0.1851 2026-10-08 06:12 · $0.1855 2026-10-08 09:12 · $0.1866 2026-10-08 12:12 · $0.1834 2026-10-08 15:12 · $0.1808 2026-10-09 · $0.1827 2026-10-09 00:12 · $0.1742 2026-10-09 03:12 · $0.1755 2026-10-09 06:12 · $0.1753 2026-10-09 09:12 · $0.1795 2026-10-09 12:13 · $0.1812 2026-10-09 18:16 · $0.1827 2026-10-10 · $0.1867 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 09-08 09-15 09-23 10-17 $0.1881 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1338 $0.1639 $0.2240 $0.2541 2026-09-08 · $0.1734 2026-09-14 · $0.1403 2026-09-15 · $0.1441 2026-09-15 19:06 · $0.1451 2026-09-15 22:19 · $0.1454 2026-09-16 · $0.1578 2026-09-16 01:32 · $0.1507 2026-09-16 07:48 · $0.1535 2026-09-16 13:38 · $0.1694 2026-09-16 18:20 · $0.1618 2026-09-16 22:16 · $0.1623 2026-09-17 · $0.1767 2026-09-17 00:35 · $0.168 2026-09-17 06:14 · $0.1663 2026-09-17 11:44 · $0.1653 2026-09-17 17:03 · $0.173 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1767 2026-09-18 · $0.2254 2026-09-18 04:43 · $0.2154 2026-09-18 09:49 · $0.2146 2026-09-18 14:34 · $0.2128 2026-09-18 18:32 · $0.2212 2026-09-18 21:48 · $0.2254 2026-09-19 · $0.214 2026-09-19 00:23 · $0.2233 2026-09-19 05:56 · $0.2119 2026-09-19 11:01 · $0.214 2026-09-20 · $0.2128 2026-09-20 12:45 · $0.214 2026-09-20 13:13 · $0.2101 2026-09-20 14:08 · $0.2097 2026-09-20 15:07 · $0.2 2026-09-20 18:07 · $0.2118 2026-09-20 21:07 · $0.2128 2026-09-21 · $0.2214 2026-09-21 00:07 · $0.2185 2026-09-21 03:07 · $0.2195 2026-09-21 06:07 · $0.2155 2026-09-21 09:07 · $0.2198 2026-09-21 12:07 · $0.2271 2026-09-21 15:07 · $0.2367 2026-09-21 18:07 · $0.2231 2026-09-21 21:07 · $0.2214 2026-09-22 · $0.2185 2026-09-22 00:07 · $0.225 2026-09-22 03:07 · $0.2206 2026-09-22 06:07 · $0.2212 2026-09-22 09:07 · $0.2183 2026-09-22 12:07 · $0.2194 2026-09-22 15:07 · $0.2146 2026-09-22 18:07 · $0.2177 2026-09-22 21:07 · $0.2185 2026-09-23 · $0.218 2026-09-23 00:07 · $0.2381 2026-09-23 03:07 · $0.2471 2026-09-23 06:07 · $0.2477 2026-09-23 09:07 · $0.2384 2026-09-23 12:07 · $0.234 2026-09-23 15:07 · $0.2263 2026-09-23 18:07 · $0.2248 2026-09-23 21:07 · $0.218 2026-09-24 · $0.2181 2026-09-24 00:07 · $0.2161 2026-09-24 03:07 · $0.221 2026-09-24 06:07 · $0.2177 2026-09-24 09:07 · $0.2122 2026-09-24 12:07 · $0.2133 2026-09-24 15:07 · $0.2138 2026-09-24 18:07 · $0.2175 2026-09-24 21:07 · $0.2181 2026-09-25 · $0.2251 2026-09-25 00:07 · $0.2165 2026-09-25 03:07 · $0.2162 2026-09-25 06:07 · $0.2183 2026-09-25 09:07 · $0.2211 2026-09-25 12:07 · $0.2266 2026-09-25 15:07 · $0.2212 2026-09-25 18:07 · $0.2265 2026-09-25 21:07 · $0.2251 2026-09-26 · $0.2214 2026-09-26 00:07 · $0.2276 2026-09-26 03:07 · $0.2232 2026-09-26 05:13 · $0.2214 2026-09-26 06:07 · $0.2233 2026-09-26 07:25 · $0.2218 2026-09-26 09:07 · $0.2205 2026-09-26 11:44 · $0.222 2026-09-26 12:07 · $0.2221 2026-09-26 15:07 · $0.2274 2026-09-26 18:07 · $0.2242 2026-09-26 21:07 · $0.2191 2026-09-27 · $0.2275 2026-09-27 00:07 · $0.2213 2026-09-27 03:07 · $0.2251 2026-09-27 06:11 · $0.2271 2026-09-27 09:10 · $0.2288 2026-09-27 15:10 · $0.2194 2026-09-27 18:22 · $0.2248 2026-09-27 21:19 · $0.2275 2026-09-28 · $0.2032 2026-09-28 00:25 · $0.2274 2026-09-28 03:15 · $0.2195 2026-09-28 06:12 · $0.2136 2026-09-28 09:12 · $0.2075 2026-09-28 12:12 · $0.2114 2026-09-28 15:17 · $0.2033 2026-09-28 18:18 · $0.2068 2026-09-28 21:14 · $0.2032 2026-09-29 · $0.2063 2026-09-29 00:16 · $0.2018 2026-09-29 03:12 · $0.1956 2026-09-29 06:13 · $0.1994 2026-09-29 09:18 · $0.2054 2026-09-29 12:17 · $0.2132 2026-09-29 21:12 · $0.2063 2026-09-30 · $0.2025 2026-09-30 00:12 · $0.2039 2026-09-30 03:12 · $0.2035 2026-09-30 06:12 · $0.2012 2026-09-30 09:12 · $0.2037 2026-09-30 12:12 · $0.2033 2026-09-30 15:13 · $0.2051 2026-09-30 18:12 · $0.2034 2026-09-30 21:13 · $0.2025 2026-10-01 · $0.2016 2026-10-01 00:12 · $0.2043 2026-10-01 03:12 · $0.204 2026-10-01 06:12 · $0.208 2026-10-01 12:12 · $0.2007 2026-10-01 21:13 · $0.2016 2026-10-02 · $0.1922 2026-10-02 00:12 · $0.1988 2026-10-02 03:13 · $0.2037 2026-10-02 06:12 · $0.2054 2026-10-02 09:12 · $0.2076 2026-10-02 15:12 · $0.2007 2026-10-02 18:16 · $0.2007 2026-10-02 21:13 · $0.1922 2026-10-03 · $0.1988 2026-10-03 00:12 · $0.1961 2026-10-03 03:13 · $0.1956 2026-10-03 06:12 · $0.1955 2026-10-03 09:12 · $0.1988 2026-10-03 15:12 · $0.2034 2026-10-03 21:13 · $0.1988 2026-10-04 · $0.1988 2026-10-04 00:12 · $0.2016 2026-10-04 06:12 · $0.1998 2026-10-04 09:12 · $0.1998 2026-10-04 15:12 · $0.1999 2026-10-04 18:13 · $0.2026 2026-10-04 21:13 · $0.1988 2026-10-05 · $0.2027 2026-10-05 00:12 · $0.2027 2026-10-05 03:12 · $0.2046 2026-10-05 06:12 · $0.1993 2026-10-05 09:12 · $0.2012 2026-10-05 12:12 · $0.2068 2026-10-05 15:12 · $0.2027 2026-10-06 · $0.2015 2026-10-06 00:12 · $0.2049 2026-10-06 03:12 · $0.2036 2026-10-06 06:12 · $0.2016 2026-10-06 12:12 · $0.1998 2026-10-06 18:12 · $0.2051 2026-10-06 21:12 · $0.2015 2026-10-07 · $0.1812 2026-10-07 06:12 · $0.1845 2026-10-07 09:12 · $0.1872 2026-10-07 12:12 · $0.1849 2026-10-07 18:12 · $0.1811 2026-10-07 21:12 · $0.1812 2026-10-08 · $0.1808 2026-10-08 00:12 · $0.1834 2026-10-08 03:12 · $0.1851 2026-10-08 06:12 · $0.1855 2026-10-08 09:12 · $0.1866 2026-10-08 12:12 · $0.1834 2026-10-08 15:12 · $0.1808 2026-10-09 · $0.1827 2026-10-09 00:12 · $0.1742 2026-10-09 03:12 · $0.1755 2026-10-09 06:12 · $0.1753 2026-10-09 09:12 · $0.1795 2026-10-09 12:13 · $0.1812 2026-10-09 18:16 · $0.1827 2026-10-10 · $0.1867 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 09-08 09-15 09-23 10-17 $0.1881 $0.1355 $0.1589 $0.2185 $0.2563 2026-09-08 · $0.1734 2026-09-14 · $0.1403 2026-09-15 · $0.1441 2026-09-15 19:06 · $0.1451 2026-09-15 22:19 · $0.1454 2026-09-16 · $0.1578 2026-09-16 01:32 · $0.1507 2026-09-16 07:48 · $0.1535 2026-09-16 13:38 · $0.1694 2026-09-16 18:20 · $0.1618 2026-09-16 22:16 · $0.1623 2026-09-17 · $0.1767 2026-09-17 00:35 · $0.168 2026-09-17 06:14 · $0.1663 2026-09-17 11:44 · $0.1653 2026-09-17 17:03 · $0.173 2026-09-17 20:24 · $0.1745 2026-09-17 23:42 · $0.1767 2026-09-18 · $0.2254 2026-09-18 04:43 · $0.2154 2026-09-18 09:49 · $0.2146 2026-09-18 14:34 · $0.2128 2026-09-18 18:32 · $0.2212 2026-09-18 21:48 · $0.2254 2026-09-19 · $0.214 2026-09-19 00:23 · $0.2233 2026-09-19 05:56 · $0.2119 2026-09-19 11:01 · $0.214 2026-09-20 · $0.2128 2026-09-20 12:45 · $0.214 2026-09-20 13:13 · $0.2101 2026-09-20 14:08 · $0.2097 2026-09-20 15:07 · $0.2 2026-09-20 18:07 · $0.2118 2026-09-20 21:07 · $0.2128 2026-09-21 · $0.2214 2026-09-21 00:07 · $0.2185 2026-09-21 03:07 · $0.2195 2026-09-21 06:07 · $0.2155 2026-09-21 09:07 · $0.2198 2026-09-21 12:07 · $0.2271 2026-09-21 15:07 · $0.2367 2026-09-21 18:07 · $0.2231 2026-09-21 21:07 · $0.2214 2026-09-22 · $0.2185 2026-09-22 00:07 · $0.225 2026-09-22 03:07 · $0.2206 2026-09-22 06:07 · $0.2212 2026-09-22 09:07 · $0.2183 2026-09-22 12:07 · $0.2194 2026-09-22 15:07 · $0.2146 2026-09-22 18:07 · $0.2177 2026-09-22 21:07 · $0.2185 2026-09-23 · $0.218 2026-09-23 00:07 · $0.2381 2026-09-23 03:07 · $0.2471 2026-09-23 06:07 · $0.2477 2026-09-23 09:07 · $0.2384 2026-09-23 12:07 · $0.234 2026-09-23 15:07 · $0.2263 2026-09-23 18:07 · $0.2248 2026-09-23 21:07 · $0.218 2026-09-24 · $0.2181 2026-09-24 00:07 · $0.2161 2026-09-24 03:07 · $0.221 2026-09-24 06:07 · $0.2177 2026-09-24 09:07 · $0.2122 2026-09-24 12:07 · $0.2133 2026-09-24 15:07 · $0.2138 2026-09-24 18:07 · $0.2175 2026-09-24 21:07 · $0.2181 2026-09-25 · $0.2251 2026-09-25 00:07 · $0.2165 2026-09-25 03:07 · $0.2162 2026-09-25 06:07 · $0.2183 2026-09-25 09:07 · $0.2211 2026-09-25 12:07 · $0.2266 2026-09-25 15:07 · $0.2212 2026-09-25 18:07 · $0.2265 2026-09-25 21:07 · $0.2251 2026-09-26 · $0.2214 2026-09-26 00:07 · $0.2276 2026-09-26 03:07 · $0.2232 2026-09-26 05:13 · $0.2214 2026-09-26 06:07 · $0.2233 2026-09-26 07:25 · $0.2218 2026-09-26 09:07 · $0.2205 2026-09-26 11:44 · $0.222 2026-09-26 12:07 · $0.2221 2026-09-26 15:07 · $0.2274 2026-09-26 18:07 · $0.2242 2026-09-26 21:07 · $0.2191 2026-09-27 · $0.2275 2026-09-27 00:07 · $0.2213 2026-09-27 03:07 · $0.2251 2026-09-27 06:11 · $0.2271 2026-09-27 09:10 · $0.2288 2026-09-27 15:10 · $0.2194 2026-09-27 18:22 · $0.2248 2026-09-27 21:19 · $0.2275 2026-09-28 · $0.2032 2026-09-28 00:25 · $0.2274 2026-09-28 03:15 · $0.2195 2026-09-28 06:12 · $0.2136 2026-09-28 09:12 · $0.2075 2026-09-28 12:12 · $0.2114 2026-09-28 15:17 · $0.2033 2026-09-28 18:18 · $0.2068 2026-09-28 21:14 · $0.2032 2026-09-29 · $0.2063 2026-09-29 00:16 · $0.2018 2026-09-29 03:12 · $0.1956 2026-09-29 06:13 · $0.1994 2026-09-29 09:18 · $0.2054 2026-09-29 12:17 · $0.2132 2026-09-29 21:12 · $0.2063 2026-09-30 · $0.2025 2026-09-30 00:12 · $0.2039 2026-09-30 03:12 · $0.2035 2026-09-30 06:12 · $0.2012 2026-09-30 09:12 · $0.2037 2026-09-30 12:12 · $0.2033 2026-09-30 15:13 · $0.2051 2026-09-30 18:12 · $0.2034 2026-09-30 21:13 · $0.2025 2026-10-01 · $0.2016 2026-10-01 00:12 · $0.2043 2026-10-01 03:12 · $0.204 2026-10-01 06:12 · $0.208 2026-10-01 12:12 · $0.2007 2026-10-01 21:13 · $0.2016 2026-10-02 · $0.1922 2026-10-02 00:12 · $0.1988 2026-10-02 03:13 · $0.2037 2026-10-02 06:12 · $0.2054 2026-10-02 09:12 · $0.2076 2026-10-02 15:12 · $0.2007 2026-10-02 18:16 · $0.2007 2026-10-02 21:13 · $0.1922 2026-10-03 · $0.1988 2026-10-03 00:12 · $0.1961 2026-10-03 03:13 · $0.1956 2026-10-03 06:12 · $0.1955 2026-10-03 09:12 · $0.1988 2026-10-03 15:12 · $0.2034 2026-10-03 21:13 · $0.1988 2026-10-04 · $0.1988 2026-10-04 00:12 · $0.2016 2026-10-04 06:12 · $0.1998 2026-10-04 09:12 · $0.1998 2026-10-04 15:12 · $0.1999 2026-10-04 18:13 · $0.2026 2026-10-04 21:13 · $0.1988 2026-10-05 · $0.2027 2026-10-05 00:12 · $0.2027 2026-10-05 03:12 · $0.2046 2026-10-05 06:12 · $0.1993 2026-10-05 09:12 · $0.2012 2026-10-05 12:12 · $0.2068 2026-10-05 15:12 · $0.2027 2026-10-06 · $0.2015 2026-10-06 00:12 · $0.2049 2026-10-06 03:12 · $0.2036 2026-10-06 06:12 · $0.2016 2026-10-06 12:12 · $0.1998 2026-10-06 18:12 · $0.2051 2026-10-06 21:12 · $0.2015 2026-10-07 · $0.1812 2026-10-07 06:12 · $0.1845 2026-10-07 09:12 · $0.1872 2026-10-07 12:12 · $0.1849 2026-10-07 18:12 · $0.1811 2026-10-07 21:12 · $0.1812 2026-10-08 · $0.1808 2026-10-08 00:12 · $0.1834 2026-10-08 03:12 · $0.1851 2026-10-08 06:12 · $0.1855 2026-10-08 09:12 · $0.1866 2026-10-08 12:12 · $0.1834 2026-10-08 15:12 · $0.1808 2026-10-09 · $0.1827 2026-10-09 00:12 · $0.1742 2026-10-09 03:12 · $0.1755 2026-10-09 06:12 · $0.1753 2026-10-09 09:12 · $0.1795 2026-10-09 12:13 · $0.1812 2026-10-09 18:16 · $0.1827 2026-10-10 · $0.1867 2026-10-10 06:16 · $0.1862 2026-10-10 12:16 · $0.1824 2026-10-10 15:16 · $0.1861 2026-10-10 21:16 · $0.1867 2026-10-11 · $0.198 2026-10-11 00:16 · $0.1868 2026-10-11 03:16 · $0.1971 2026-10-11 06:16 · $0.1912 2026-10-11 09:16 · $0.1914 2026-10-11 12:16 · $0.2035 2026-10-11 15:15 · $0.1991 2026-10-11 18:15 · $0.2023 2026-10-11 21:15 · $0.198 2026-10-12 · $0.1852 2026-10-12 00:16 · $0.1934 2026-10-12 03:15 · $0.1934 2026-10-12 06:16 · $0.1943 2026-10-12 09:16 · $0.1931 2026-10-12 12:15 · $0.1926 2026-10-12 15:16 · $0.1908 2026-10-12 18:15 · $0.1899 2026-10-12 21:21 · $0.1852 2026-10-13 · $0.1873 2026-10-13 00:16 · $0.179 2026-10-13 03:22 · $0.181 2026-10-13 06:16 · $0.189 2026-10-13 09:16 · $0.1861 2026-10-13 12:17 · $0.1822 2026-10-13 15:14 · $0.1835 2026-10-13 18:14 · $0.1886 2026-10-13 21:20 · $0.1873 2026-10-14 · $0.1803 2026-10-14 00:22 · $0.1935 2026-10-14 03:16 · $0.1902 2026-10-14 06:16 · $0.1885 2026-10-14 09:16 · $0.1923 2026-10-14 12:16 · $0.1904 2026-10-14 21:15 · $0.1803 2026-10-15 · $0.1955 2026-10-15 00:15 · $0.1801 2026-10-15 03:15 · $0.1719 2026-10-15 06:15 · $0.1729 2026-10-15 09:15 · $0.1732 2026-10-15 12:15 · $0.1731 2026-10-15 15:15 · $0.1843 2026-10-15 18:16 · $0.1932 2026-10-15 21:43 · $0.1955 2026-10-16 · $0.19 2026-10-16 03:15 · $0.1919 2026-10-16 06:15 · $0.1929 2026-10-16 09:15 · $0.199 2026-10-16 15:15 · $0.1954 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.19 2026-10-17 · $0.1881 2026-10-17 00:15 · $0.1897 2026-10-17 03:15 · $0.1881 09-08 09-15 09-23 10-17 $0.1881 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$305113.95 $310024.84 $314935.73 $319846.62 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $301.26K $305029.24 $309900.78 $314850.13 $319878.51 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $301.26K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$273174.29 $286472.44 $313068.74 $326366.89 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 10-10 10-11 10-13 10-17 $301.26K $273407.00 $285835.29 $312412.43 $326613.80 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 10-10 10-11 10-13 10-17 $301.26K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$184067.14 $243900.25 $363566.45 $423399.56 2026-09-17 06:14 · $198.09K 2026-09-17 11:44 · $196.89K 2026-09-17 17:03 · $204.19K 2026-09-17 20:24 · $206.00K 2026-09-17 23:42 · $208.54K 2026-09-18 · $323.60K 2026-09-18 04:43 · $250.14K 2026-09-18 09:49 · $261.96K 2026-09-18 14:34 · $259.78K 2026-09-18 18:32 · $317.48K 2026-09-18 21:48 · $323.60K 2026-09-19 · $309.71K 2026-09-19 00:23 · $320.53K 2026-09-19 05:56 · $305.16K 2026-09-19 11:01 · $309.71K 2026-09-20 · $330.68K 2026-09-20 12:45 · $321.53K 2026-09-20 13:13 · $315.66K 2026-09-20 14:08 · $315.17K 2026-09-20 15:07 · $300.87K 2026-09-20 18:07 · $329.16K 2026-09-20 21:07 · $330.68K 2026-09-21 · $354.54K 2026-09-21 00:07 · $339.66K 2026-09-21 03:07 · $341.15K 2026-09-21 06:07 · $334.93K 2026-09-21 09:07 · $341.58K 2026-09-21 12:07 · $352.92K 2026-09-21 15:07 · $367.90K 2026-09-21 18:07 · $356.82K 2026-09-21 21:07 · $354.54K 2026-09-22 · $363.69K 2026-09-22 00:07 · $360.30K 2026-09-22 03:07 · $353.31K 2026-09-22 06:07 · $354.19K 2026-09-22 09:07 · $349.60K 2026-09-22 12:07 · $351.28K 2026-09-22 15:07 · $357.26K 2026-09-22 18:07 · $362.35K 2026-09-22 21:07 · $363.69K 2026-09-23 · $344.36K 2026-09-23 00:07 · $396.33K 2026-09-23 03:07 · $410.58K 2026-09-23 06:07 · $391.19K 2026-09-23 09:07 · $376.54K 2026-09-23 12:07 · $369.58K 2026-09-23 15:07 · $357.43K 2026-09-23 18:07 · $355.09K 2026-09-23 21:07 · $344.36K 2026-09-24 · $344.40K 2026-09-24 00:07 · $341.25K 2026-09-24 03:07 · $349.05K 2026-09-24 06:07 · $343.85K 2026-09-24 09:07 · $335.09K 2026-09-24 12:07 · $336.89K 2026-09-24 15:07 · $337.70K 2026-09-24 18:07 · $343.54K 2026-09-24 21:07 · $344.40K 2026-09-25 · $355.38K 2026-09-25 00:07 · $341.91K 2026-09-25 03:07 · $341.35K 2026-09-25 06:07 · $344.66K 2026-09-25 09:07 · $349.11K 2026-09-25 12:07 · $357.87K 2026-09-25 15:07 · $349.24K 2026-09-25 18:07 · $357.57K 2026-09-25 21:07 · $355.38K 2026-09-26 · $349.60K 2026-09-26 00:07 · $359.34K 2026-09-26 03:07 · $352.41K 2026-09-26 05:13 · $349.60K 2026-09-26 06:07 · $352.54K 2026-09-26 07:25 · $350.15K 2026-09-26 09:07 · $348.15K 2026-09-26 11:44 · $350.53K 2026-09-26 12:07 · $350.71K 2026-09-26 15:07 · $359.13K 2026-09-26 18:07 · $354.01K 2026-09-26 21:07 · $345.91K 2026-09-27 · $359.18K 2026-09-27 00:07 · $349.49K 2026-09-27 03:07 · $355.45K 2026-09-27 06:11 · $358.57K 2026-09-27 09:10 · $361.24K 2026-09-27 15:10 · $346.37K 2026-09-27 18:22 · $354.89K 2026-09-27 21:19 · $359.18K 2026-09-28 · $320.84K 2026-09-28 00:25 · $359.10K 2026-09-28 03:15 · $346.55K 2026-09-28 06:12 · $337.30K 2026-09-28 09:12 · $327.69K 2026-09-28 12:12 · $333.76K 2026-09-28 15:17 · $321.08K 2026-09-28 18:18 · $326.47K 2026-09-28 21:14 · $320.84K 2026-09-29 · $325.72K 2026-09-29 00:16 · $318.61K 2026-09-29 03:12 · $308.86K 2026-09-29 06:13 · $314.78K 2026-09-29 09:18 · $324.36K 2026-09-29 12:17 · $336.69K 2026-09-29 21:12 · $325.72K 2026-09-30 · $319.81K 2026-09-30 00:12 · $322.00K 2026-09-30 03:12 · $321.28K 2026-09-30 06:12 · $317.67K 2026-09-30 09:12 · $321.61K 2026-09-30 12:12 · $321.02K 2026-09-30 15:13 · $323.80K 2026-09-30 18:12 · $321.16K 2026-09-30 21:13 · $319.81K 2026-10-01 · $318.38K 2026-10-01 00:12 · $322.62K 2026-10-01 03:12 · $322.05K 2026-10-01 06:12 · $328.40K 2026-10-01 12:12 · $316.97K 2026-10-01 21:13 · $318.38K 2026-10-02 · $303.41K 2026-10-02 00:12 · $313.93K 2026-10-02 03:13 · $321.63K 2026-10-02 06:12 · $324.40K 2026-10-02 09:12 · $327.84K 2026-10-02 15:12 · $316.86K 2026-10-02 18:16 · $316.97K 2026-10-02 21:13 · $303.41K 2026-10-03 · $313.83K 2026-10-03 00:12 · $309.58K 2026-10-03 03:13 · $308.82K 2026-10-03 06:12 · $308.64K 2026-10-03 09:12 · $313.87K 2026-10-03 15:12 · $321.02K 2026-10-03 21:13 · $313.83K 2026-10-04 · $313.56K 2026-10-04 00:12 · $318.12K 2026-10-04 06:12 · $315.41K 2026-10-04 09:12 · $315.39K 2026-10-04 15:12 · $315.44K 2026-10-04 18:13 · $319.84K 2026-10-04 21:13 · $313.56K 2026-10-05 · $315.88K 2026-10-05 00:12 · $319.71K 2026-10-05 03:12 · $322.30K 2026-10-05 06:12 · $313.90K 2026-10-05 09:12 · $315.01K 2026-10-05 12:12 · $323.50K 2026-10-05 15:12 · $315.88K 2026-10-06 · $313.45K 2026-10-06 00:12 · $319.02K 2026-10-06 03:12 · $316.98K 2026-10-06 06:12 · $313.99K 2026-10-06 12:12 · $311.03K 2026-10-06 18:12 · $319.18K 2026-10-06 21:12 · $313.45K 2026-10-07 · $281.97K 2026-10-07 06:12 · $287.07K 2026-10-07 09:12 · $291.35K 2026-10-07 12:12 · $287.81K 2026-10-07 18:12 · $281.76K 2026-10-07 21:12 · $281.97K 2026-10-08 · $281.18K 2026-10-08 00:12 · $285.44K 2026-10-08 03:12 · $288.09K 2026-10-08 06:12 · $288.66K 2026-10-08 09:12 · $290.37K 2026-10-08 12:12 · $285.17K 2026-10-08 15:12 · $281.18K 2026-10-09 · $296.04K 2026-10-09 00:12 · $282.21K 2026-10-09 03:12 · $284.22K 2026-10-09 06:12 · $283.90K 2026-10-09 09:12 · $290.85K 2026-10-09 12:13 · $293.45K 2026-10-09 18:16 · $296.04K 2026-10-10 · $300.31K 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 09-17 09-23 09-29 10-17 $301.26K $188395.22 $231440.31 $284320.47 $349282.85 $429088.02 2026-09-17 06:14 · $198.09K 2026-09-17 11:44 · $196.89K 2026-09-17 17:03 · $204.19K 2026-09-17 20:24 · $206.00K 2026-09-17 23:42 · $208.54K 2026-09-18 · $323.60K 2026-09-18 04:43 · $250.14K 2026-09-18 09:49 · $261.96K 2026-09-18 14:34 · $259.78K 2026-09-18 18:32 · $317.48K 2026-09-18 21:48 · $323.60K 2026-09-19 · $309.71K 2026-09-19 00:23 · $320.53K 2026-09-19 05:56 · $305.16K 2026-09-19 11:01 · $309.71K 2026-09-20 · $330.68K 2026-09-20 12:45 · $321.53K 2026-09-20 13:13 · $315.66K 2026-09-20 14:08 · $315.17K 2026-09-20 15:07 · $300.87K 2026-09-20 18:07 · $329.16K 2026-09-20 21:07 · $330.68K 2026-09-21 · $354.54K 2026-09-21 00:07 · $339.66K 2026-09-21 03:07 · $341.15K 2026-09-21 06:07 · $334.93K 2026-09-21 09:07 · $341.58K 2026-09-21 12:07 · $352.92K 2026-09-21 15:07 · $367.90K 2026-09-21 18:07 · $356.82K 2026-09-21 21:07 · $354.54K 2026-09-22 · $363.69K 2026-09-22 00:07 · $360.30K 2026-09-22 03:07 · $353.31K 2026-09-22 06:07 · $354.19K 2026-09-22 09:07 · $349.60K 2026-09-22 12:07 · $351.28K 2026-09-22 15:07 · $357.26K 2026-09-22 18:07 · $362.35K 2026-09-22 21:07 · $363.69K 2026-09-23 · $344.36K 2026-09-23 00:07 · $396.33K 2026-09-23 03:07 · $410.58K 2026-09-23 06:07 · $391.19K 2026-09-23 09:07 · $376.54K 2026-09-23 12:07 · $369.58K 2026-09-23 15:07 · $357.43K 2026-09-23 18:07 · $355.09K 2026-09-23 21:07 · $344.36K 2026-09-24 · $344.40K 2026-09-24 00:07 · $341.25K 2026-09-24 03:07 · $349.05K 2026-09-24 06:07 · $343.85K 2026-09-24 09:07 · $335.09K 2026-09-24 12:07 · $336.89K 2026-09-24 15:07 · $337.70K 2026-09-24 18:07 · $343.54K 2026-09-24 21:07 · $344.40K 2026-09-25 · $355.38K 2026-09-25 00:07 · $341.91K 2026-09-25 03:07 · $341.35K 2026-09-25 06:07 · $344.66K 2026-09-25 09:07 · $349.11K 2026-09-25 12:07 · $357.87K 2026-09-25 15:07 · $349.24K 2026-09-25 18:07 · $357.57K 2026-09-25 21:07 · $355.38K 2026-09-26 · $349.60K 2026-09-26 00:07 · $359.34K 2026-09-26 03:07 · $352.41K 2026-09-26 05:13 · $349.60K 2026-09-26 06:07 · $352.54K 2026-09-26 07:25 · $350.15K 2026-09-26 09:07 · $348.15K 2026-09-26 11:44 · $350.53K 2026-09-26 12:07 · $350.71K 2026-09-26 15:07 · $359.13K 2026-09-26 18:07 · $354.01K 2026-09-26 21:07 · $345.91K 2026-09-27 · $359.18K 2026-09-27 00:07 · $349.49K 2026-09-27 03:07 · $355.45K 2026-09-27 06:11 · $358.57K 2026-09-27 09:10 · $361.24K 2026-09-27 15:10 · $346.37K 2026-09-27 18:22 · $354.89K 2026-09-27 21:19 · $359.18K 2026-09-28 · $320.84K 2026-09-28 00:25 · $359.10K 2026-09-28 03:15 · $346.55K 2026-09-28 06:12 · $337.30K 2026-09-28 09:12 · $327.69K 2026-09-28 12:12 · $333.76K 2026-09-28 15:17 · $321.08K 2026-09-28 18:18 · $326.47K 2026-09-28 21:14 · $320.84K 2026-09-29 · $325.72K 2026-09-29 00:16 · $318.61K 2026-09-29 03:12 · $308.86K 2026-09-29 06:13 · $314.78K 2026-09-29 09:18 · $324.36K 2026-09-29 12:17 · $336.69K 2026-09-29 21:12 · $325.72K 2026-09-30 · $319.81K 2026-09-30 00:12 · $322.00K 2026-09-30 03:12 · $321.28K 2026-09-30 06:12 · $317.67K 2026-09-30 09:12 · $321.61K 2026-09-30 12:12 · $321.02K 2026-09-30 15:13 · $323.80K 2026-09-30 18:12 · $321.16K 2026-09-30 21:13 · $319.81K 2026-10-01 · $318.38K 2026-10-01 00:12 · $322.62K 2026-10-01 03:12 · $322.05K 2026-10-01 06:12 · $328.40K 2026-10-01 12:12 · $316.97K 2026-10-01 21:13 · $318.38K 2026-10-02 · $303.41K 2026-10-02 00:12 · $313.93K 2026-10-02 03:13 · $321.63K 2026-10-02 06:12 · $324.40K 2026-10-02 09:12 · $327.84K 2026-10-02 15:12 · $316.86K 2026-10-02 18:16 · $316.97K 2026-10-02 21:13 · $303.41K 2026-10-03 · $313.83K 2026-10-03 00:12 · $309.58K 2026-10-03 03:13 · $308.82K 2026-10-03 06:12 · $308.64K 2026-10-03 09:12 · $313.87K 2026-10-03 15:12 · $321.02K 2026-10-03 21:13 · $313.83K 2026-10-04 · $313.56K 2026-10-04 00:12 · $318.12K 2026-10-04 06:12 · $315.41K 2026-10-04 09:12 · $315.39K 2026-10-04 15:12 · $315.44K 2026-10-04 18:13 · $319.84K 2026-10-04 21:13 · $313.56K 2026-10-05 · $315.88K 2026-10-05 00:12 · $319.71K 2026-10-05 03:12 · $322.30K 2026-10-05 06:12 · $313.90K 2026-10-05 09:12 · $315.01K 2026-10-05 12:12 · $323.50K 2026-10-05 15:12 · $315.88K 2026-10-06 · $313.45K 2026-10-06 00:12 · $319.02K 2026-10-06 03:12 · $316.98K 2026-10-06 06:12 · $313.99K 2026-10-06 12:12 · $311.03K 2026-10-06 18:12 · $319.18K 2026-10-06 21:12 · $313.45K 2026-10-07 · $281.97K 2026-10-07 06:12 · $287.07K 2026-10-07 09:12 · $291.35K 2026-10-07 12:12 · $287.81K 2026-10-07 18:12 · $281.76K 2026-10-07 21:12 · $281.97K 2026-10-08 · $281.18K 2026-10-08 00:12 · $285.44K 2026-10-08 03:12 · $288.09K 2026-10-08 06:12 · $288.66K 2026-10-08 09:12 · $290.37K 2026-10-08 12:12 · $285.17K 2026-10-08 15:12 · $281.18K 2026-10-09 · $296.04K 2026-10-09 00:12 · $282.21K 2026-10-09 03:12 · $284.22K 2026-10-09 06:12 · $283.90K 2026-10-09 09:12 · $290.85K 2026-10-09 12:13 · $293.45K 2026-10-09 18:16 · $296.04K 2026-10-10 · $300.31K 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 09-17 09-23 09-29 10-17 $301.26K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153572.17 $221460.55 $357237.31 $425125.69 2026-09-06 · $216.17K 2026-09-07 · $283.77K 2026-09-08 · $198.54K 2026-09-14 · $168.12K 2026-09-15 · $172.75K 2026-09-15 19:06 · $173.88K 2026-09-15 22:19 · $174.24K 2026-09-16 · $189.15K 2026-09-16 01:32 · $180.59K 2026-09-16 07:48 · $184.02K 2026-09-16 13:38 · $203.02K 2026-09-16 18:20 · $193.88K 2026-09-16 22:16 · $193.31K 2026-09-17 · $208.54K 2026-09-17 00:35 · $200.13K 2026-09-17 06:14 · $198.09K 2026-09-17 11:44 · $196.89K 2026-09-17 17:03 · $204.19K 2026-09-17 20:24 · $206.00K 2026-09-17 23:42 · $208.54K 2026-09-18 · $323.60K 2026-09-18 04:43 · $250.14K 2026-09-18 09:49 · $261.96K 2026-09-18 14:34 · $259.78K 2026-09-18 18:32 · $317.48K 2026-09-18 21:48 · $323.60K 2026-09-19 · $309.71K 2026-09-19 00:23 · $320.53K 2026-09-19 05:56 · $305.16K 2026-09-19 11:01 · $309.71K 2026-09-20 · $330.68K 2026-09-20 12:45 · $321.53K 2026-09-20 13:13 · $315.66K 2026-09-20 14:08 · $315.17K 2026-09-20 15:07 · $300.87K 2026-09-20 18:07 · $329.16K 2026-09-20 21:07 · $330.68K 2026-09-21 · $354.54K 2026-09-21 00:07 · $339.66K 2026-09-21 03:07 · $341.15K 2026-09-21 06:07 · $334.93K 2026-09-21 09:07 · $341.58K 2026-09-21 12:07 · $352.92K 2026-09-21 15:07 · $367.90K 2026-09-21 18:07 · $356.82K 2026-09-21 21:07 · $354.54K 2026-09-22 · $363.69K 2026-09-22 00:07 · $360.30K 2026-09-22 03:07 · $353.31K 2026-09-22 06:07 · $354.19K 2026-09-22 09:07 · $349.60K 2026-09-22 12:07 · $351.28K 2026-09-22 15:07 · $357.26K 2026-09-22 18:07 · $362.35K 2026-09-22 21:07 · $363.69K 2026-09-23 · $344.36K 2026-09-23 00:07 · $396.33K 2026-09-23 03:07 · $410.58K 2026-09-23 06:07 · $391.19K 2026-09-23 09:07 · $376.54K 2026-09-23 12:07 · $369.58K 2026-09-23 15:07 · $357.43K 2026-09-23 18:07 · $355.09K 2026-09-23 21:07 · $344.36K 2026-09-24 · $344.40K 2026-09-24 00:07 · $341.25K 2026-09-24 03:07 · $349.05K 2026-09-24 06:07 · $343.85K 2026-09-24 09:07 · $335.09K 2026-09-24 12:07 · $336.89K 2026-09-24 15:07 · $337.70K 2026-09-24 18:07 · $343.54K 2026-09-24 21:07 · $344.40K 2026-09-25 · $355.38K 2026-09-25 00:07 · $341.91K 2026-09-25 03:07 · $341.35K 2026-09-25 06:07 · $344.66K 2026-09-25 09:07 · $349.11K 2026-09-25 12:07 · $357.87K 2026-09-25 15:07 · $349.24K 2026-09-25 18:07 · $357.57K 2026-09-25 21:07 · $355.38K 2026-09-26 · $349.60K 2026-09-26 00:07 · $359.34K 2026-09-26 03:07 · $352.41K 2026-09-26 05:13 · $349.60K 2026-09-26 06:07 · $352.54K 2026-09-26 07:25 · $350.15K 2026-09-26 09:07 · $348.15K 2026-09-26 11:44 · $350.53K 2026-09-26 12:07 · $350.71K 2026-09-26 15:07 · $359.13K 2026-09-26 18:07 · $354.01K 2026-09-26 21:07 · $345.91K 2026-09-27 · $359.18K 2026-09-27 00:07 · $349.49K 2026-09-27 03:07 · $355.45K 2026-09-27 06:11 · $358.57K 2026-09-27 09:10 · $361.24K 2026-09-27 15:10 · $346.37K 2026-09-27 18:22 · $354.89K 2026-09-27 21:19 · $359.18K 2026-09-28 · $320.84K 2026-09-28 00:25 · $359.10K 2026-09-28 03:15 · $346.55K 2026-09-28 06:12 · $337.30K 2026-09-28 09:12 · $327.69K 2026-09-28 12:12 · $333.76K 2026-09-28 15:17 · $321.08K 2026-09-28 18:18 · $326.47K 2026-09-28 21:14 · $320.84K 2026-09-29 · $325.72K 2026-09-29 00:16 · $318.61K 2026-09-29 03:12 · $308.86K 2026-09-29 06:13 · $314.78K 2026-09-29 09:18 · $324.36K 2026-09-29 12:17 · $336.69K 2026-09-29 21:12 · $325.72K 2026-09-30 · $319.81K 2026-09-30 00:12 · $322.00K 2026-09-30 03:12 · $321.28K 2026-09-30 06:12 · $317.67K 2026-09-30 09:12 · $321.61K 2026-09-30 12:12 · $321.02K 2026-09-30 15:13 · $323.80K 2026-09-30 18:12 · $321.16K 2026-09-30 21:13 · $319.81K 2026-10-01 · $318.38K 2026-10-01 00:12 · $322.62K 2026-10-01 03:12 · $322.05K 2026-10-01 06:12 · $328.40K 2026-10-01 12:12 · $316.97K 2026-10-01 21:13 · $318.38K 2026-10-02 · $303.41K 2026-10-02 00:12 · $313.93K 2026-10-02 03:13 · $321.63K 2026-10-02 06:12 · $324.40K 2026-10-02 09:12 · $327.84K 2026-10-02 15:12 · $316.86K 2026-10-02 18:16 · $316.97K 2026-10-02 21:13 · $303.41K 2026-10-03 · $313.83K 2026-10-03 00:12 · $309.58K 2026-10-03 03:13 · $308.82K 2026-10-03 06:12 · $308.64K 2026-10-03 09:12 · $313.87K 2026-10-03 15:12 · $321.02K 2026-10-03 21:13 · $313.83K 2026-10-04 · $313.56K 2026-10-04 00:12 · $318.12K 2026-10-04 06:12 · $315.41K 2026-10-04 09:12 · $315.39K 2026-10-04 15:12 · $315.44K 2026-10-04 18:13 · $319.84K 2026-10-04 21:13 · $313.56K 2026-10-05 · $315.88K 2026-10-05 00:12 · $319.71K 2026-10-05 03:12 · $322.30K 2026-10-05 06:12 · $313.90K 2026-10-05 09:12 · $315.01K 2026-10-05 12:12 · $323.50K 2026-10-05 15:12 · $315.88K 2026-10-06 · $313.45K 2026-10-06 00:12 · $319.02K 2026-10-06 03:12 · $316.98K 2026-10-06 06:12 · $313.99K 2026-10-06 12:12 · $311.03K 2026-10-06 18:12 · $319.18K 2026-10-06 21:12 · $313.45K 2026-10-07 · $281.97K 2026-10-07 06:12 · $287.07K 2026-10-07 09:12 · $291.35K 2026-10-07 12:12 · $287.81K 2026-10-07 18:12 · $281.76K 2026-10-07 21:12 · $281.97K 2026-10-08 · $281.18K 2026-10-08 00:12 · $285.44K 2026-10-08 03:12 · $288.09K 2026-10-08 06:12 · $288.66K 2026-10-08 09:12 · $290.37K 2026-10-08 12:12 · $285.17K 2026-10-08 15:12 · $281.18K 2026-10-09 · $296.04K 2026-10-09 00:12 · $282.21K 2026-10-09 03:12 · $284.22K 2026-10-09 06:12 · $283.90K 2026-10-09 09:12 · $290.85K 2026-10-09 12:13 · $293.45K 2026-10-09 18:16 · $296.04K 2026-10-10 · $300.31K 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 09-06 09-15 09-23 10-17 $301.26K $159349.94 $204611.27 $262728.51 $433174.12 2026-09-06 · $216.17K 2026-09-07 · $283.77K 2026-09-08 · $198.54K 2026-09-14 · $168.12K 2026-09-15 · $172.75K 2026-09-15 19:06 · $173.88K 2026-09-15 22:19 · $174.24K 2026-09-16 · $189.15K 2026-09-16 01:32 · $180.59K 2026-09-16 07:48 · $184.02K 2026-09-16 13:38 · $203.02K 2026-09-16 18:20 · $193.88K 2026-09-16 22:16 · $193.31K 2026-09-17 · $208.54K 2026-09-17 00:35 · $200.13K 2026-09-17 06:14 · $198.09K 2026-09-17 11:44 · $196.89K 2026-09-17 17:03 · $204.19K 2026-09-17 20:24 · $206.00K 2026-09-17 23:42 · $208.54K 2026-09-18 · $323.60K 2026-09-18 04:43 · $250.14K 2026-09-18 09:49 · $261.96K 2026-09-18 14:34 · $259.78K 2026-09-18 18:32 · $317.48K 2026-09-18 21:48 · $323.60K 2026-09-19 · $309.71K 2026-09-19 00:23 · $320.53K 2026-09-19 05:56 · $305.16K 2026-09-19 11:01 · $309.71K 2026-09-20 · $330.68K 2026-09-20 12:45 · $321.53K 2026-09-20 13:13 · $315.66K 2026-09-20 14:08 · $315.17K 2026-09-20 15:07 · $300.87K 2026-09-20 18:07 · $329.16K 2026-09-20 21:07 · $330.68K 2026-09-21 · $354.54K 2026-09-21 00:07 · $339.66K 2026-09-21 03:07 · $341.15K 2026-09-21 06:07 · $334.93K 2026-09-21 09:07 · $341.58K 2026-09-21 12:07 · $352.92K 2026-09-21 15:07 · $367.90K 2026-09-21 18:07 · $356.82K 2026-09-21 21:07 · $354.54K 2026-09-22 · $363.69K 2026-09-22 00:07 · $360.30K 2026-09-22 03:07 · $353.31K 2026-09-22 06:07 · $354.19K 2026-09-22 09:07 · $349.60K 2026-09-22 12:07 · $351.28K 2026-09-22 15:07 · $357.26K 2026-09-22 18:07 · $362.35K 2026-09-22 21:07 · $363.69K 2026-09-23 · $344.36K 2026-09-23 00:07 · $396.33K 2026-09-23 03:07 · $410.58K 2026-09-23 06:07 · $391.19K 2026-09-23 09:07 · $376.54K 2026-09-23 12:07 · $369.58K 2026-09-23 15:07 · $357.43K 2026-09-23 18:07 · $355.09K 2026-09-23 21:07 · $344.36K 2026-09-24 · $344.40K 2026-09-24 00:07 · $341.25K 2026-09-24 03:07 · $349.05K 2026-09-24 06:07 · $343.85K 2026-09-24 09:07 · $335.09K 2026-09-24 12:07 · $336.89K 2026-09-24 15:07 · $337.70K 2026-09-24 18:07 · $343.54K 2026-09-24 21:07 · $344.40K 2026-09-25 · $355.38K 2026-09-25 00:07 · $341.91K 2026-09-25 03:07 · $341.35K 2026-09-25 06:07 · $344.66K 2026-09-25 09:07 · $349.11K 2026-09-25 12:07 · $357.87K 2026-09-25 15:07 · $349.24K 2026-09-25 18:07 · $357.57K 2026-09-25 21:07 · $355.38K 2026-09-26 · $349.60K 2026-09-26 00:07 · $359.34K 2026-09-26 03:07 · $352.41K 2026-09-26 05:13 · $349.60K 2026-09-26 06:07 · $352.54K 2026-09-26 07:25 · $350.15K 2026-09-26 09:07 · $348.15K 2026-09-26 11:44 · $350.53K 2026-09-26 12:07 · $350.71K 2026-09-26 15:07 · $359.13K 2026-09-26 18:07 · $354.01K 2026-09-26 21:07 · $345.91K 2026-09-27 · $359.18K 2026-09-27 00:07 · $349.49K 2026-09-27 03:07 · $355.45K 2026-09-27 06:11 · $358.57K 2026-09-27 09:10 · $361.24K 2026-09-27 15:10 · $346.37K 2026-09-27 18:22 · $354.89K 2026-09-27 21:19 · $359.18K 2026-09-28 · $320.84K 2026-09-28 00:25 · $359.10K 2026-09-28 03:15 · $346.55K 2026-09-28 06:12 · $337.30K 2026-09-28 09:12 · $327.69K 2026-09-28 12:12 · $333.76K 2026-09-28 15:17 · $321.08K 2026-09-28 18:18 · $326.47K 2026-09-28 21:14 · $320.84K 2026-09-29 · $325.72K 2026-09-29 00:16 · $318.61K 2026-09-29 03:12 · $308.86K 2026-09-29 06:13 · $314.78K 2026-09-29 09:18 · $324.36K 2026-09-29 12:17 · $336.69K 2026-09-29 21:12 · $325.72K 2026-09-30 · $319.81K 2026-09-30 00:12 · $322.00K 2026-09-30 03:12 · $321.28K 2026-09-30 06:12 · $317.67K 2026-09-30 09:12 · $321.61K 2026-09-30 12:12 · $321.02K 2026-09-30 15:13 · $323.80K 2026-09-30 18:12 · $321.16K 2026-09-30 21:13 · $319.81K 2026-10-01 · $318.38K 2026-10-01 00:12 · $322.62K 2026-10-01 03:12 · $322.05K 2026-10-01 06:12 · $328.40K 2026-10-01 12:12 · $316.97K 2026-10-01 21:13 · $318.38K 2026-10-02 · $303.41K 2026-10-02 00:12 · $313.93K 2026-10-02 03:13 · $321.63K 2026-10-02 06:12 · $324.40K 2026-10-02 09:12 · $327.84K 2026-10-02 15:12 · $316.86K 2026-10-02 18:16 · $316.97K 2026-10-02 21:13 · $303.41K 2026-10-03 · $313.83K 2026-10-03 00:12 · $309.58K 2026-10-03 03:13 · $308.82K 2026-10-03 06:12 · $308.64K 2026-10-03 09:12 · $313.87K 2026-10-03 15:12 · $321.02K 2026-10-03 21:13 · $313.83K 2026-10-04 · $313.56K 2026-10-04 00:12 · $318.12K 2026-10-04 06:12 · $315.41K 2026-10-04 09:12 · $315.39K 2026-10-04 15:12 · $315.44K 2026-10-04 18:13 · $319.84K 2026-10-04 21:13 · $313.56K 2026-10-05 · $315.88K 2026-10-05 00:12 · $319.71K 2026-10-05 03:12 · $322.30K 2026-10-05 06:12 · $313.90K 2026-10-05 09:12 · $315.01K 2026-10-05 12:12 · $323.50K 2026-10-05 15:12 · $315.88K 2026-10-06 · $313.45K 2026-10-06 00:12 · $319.02K 2026-10-06 03:12 · $316.98K 2026-10-06 06:12 · $313.99K 2026-10-06 12:12 · $311.03K 2026-10-06 18:12 · $319.18K 2026-10-06 21:12 · $313.45K 2026-10-07 · $281.97K 2026-10-07 06:12 · $287.07K 2026-10-07 09:12 · $291.35K 2026-10-07 12:12 · $287.81K 2026-10-07 18:12 · $281.76K 2026-10-07 21:12 · $281.97K 2026-10-08 · $281.18K 2026-10-08 00:12 · $285.44K 2026-10-08 03:12 · $288.09K 2026-10-08 06:12 · $288.66K 2026-10-08 09:12 · $290.37K 2026-10-08 12:12 · $285.17K 2026-10-08 15:12 · $281.18K 2026-10-09 · $296.04K 2026-10-09 00:12 · $282.21K 2026-10-09 03:12 · $284.22K 2026-10-09 06:12 · $283.90K 2026-10-09 09:12 · $290.85K 2026-10-09 12:13 · $293.45K 2026-10-09 18:16 · $296.04K 2026-10-10 · $300.31K 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 09-06 09-15 09-23 10-17 $301.26K Dated market-cap measurements: 247, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153572.17 $221460.55 $357237.31 $425125.69 2026-09-06 · $216.17K 2026-09-07 · $283.77K 2026-09-08 · $198.54K 2026-09-14 · $168.12K 2026-09-15 · $172.75K 2026-09-15 19:06 · $173.88K 2026-09-15 22:19 · $174.24K 2026-09-16 · $189.15K 2026-09-16 01:32 · $180.59K 2026-09-16 07:48 · $184.02K 2026-09-16 13:38 · $203.02K 2026-09-16 18:20 · $193.88K 2026-09-16 22:16 · $193.31K 2026-09-17 · $208.54K 2026-09-17 00:35 · $200.13K 2026-09-17 06:14 · $198.09K 2026-09-17 11:44 · $196.89K 2026-09-17 17:03 · $204.19K 2026-09-17 20:24 · $206.00K 2026-09-17 23:42 · $208.54K 2026-09-18 · $323.60K 2026-09-18 04:43 · $250.14K 2026-09-18 09:49 · $261.96K 2026-09-18 14:34 · $259.78K 2026-09-18 18:32 · $317.48K 2026-09-18 21:48 · $323.60K 2026-09-19 · $309.71K 2026-09-19 00:23 · $320.53K 2026-09-19 05:56 · $305.16K 2026-09-19 11:01 · $309.71K 2026-09-20 · $330.68K 2026-09-20 12:45 · $321.53K 2026-09-20 13:13 · $315.66K 2026-09-20 14:08 · $315.17K 2026-09-20 15:07 · $300.87K 2026-09-20 18:07 · $329.16K 2026-09-20 21:07 · $330.68K 2026-09-21 · $354.54K 2026-09-21 00:07 · $339.66K 2026-09-21 03:07 · $341.15K 2026-09-21 06:07 · $334.93K 2026-09-21 09:07 · $341.58K 2026-09-21 12:07 · $352.92K 2026-09-21 15:07 · $367.90K 2026-09-21 18:07 · $356.82K 2026-09-21 21:07 · $354.54K 2026-09-22 · $363.69K 2026-09-22 00:07 · $360.30K 2026-09-22 03:07 · $353.31K 2026-09-22 06:07 · $354.19K 2026-09-22 09:07 · $349.60K 2026-09-22 12:07 · $351.28K 2026-09-22 15:07 · $357.26K 2026-09-22 18:07 · $362.35K 2026-09-22 21:07 · $363.69K 2026-09-23 · $344.36K 2026-09-23 00:07 · $396.33K 2026-09-23 03:07 · $410.58K 2026-09-23 06:07 · $391.19K 2026-09-23 09:07 · $376.54K 2026-09-23 12:07 · $369.58K 2026-09-23 15:07 · $357.43K 2026-09-23 18:07 · $355.09K 2026-09-23 21:07 · $344.36K 2026-09-24 · $344.40K 2026-09-24 00:07 · $341.25K 2026-09-24 03:07 · $349.05K 2026-09-24 06:07 · $343.85K 2026-09-24 09:07 · $335.09K 2026-09-24 12:07 · $336.89K 2026-09-24 15:07 · $337.70K 2026-09-24 18:07 · $343.54K 2026-09-24 21:07 · $344.40K 2026-09-25 · $355.38K 2026-09-25 00:07 · $341.91K 2026-09-25 03:07 · $341.35K 2026-09-25 06:07 · $344.66K 2026-09-25 09:07 · $349.11K 2026-09-25 12:07 · $357.87K 2026-09-25 15:07 · $349.24K 2026-09-25 18:07 · $357.57K 2026-09-25 21:07 · $355.38K 2026-09-26 · $349.60K 2026-09-26 00:07 · $359.34K 2026-09-26 03:07 · $352.41K 2026-09-26 05:13 · $349.60K 2026-09-26 06:07 · $352.54K 2026-09-26 07:25 · $350.15K 2026-09-26 09:07 · $348.15K 2026-09-26 11:44 · $350.53K 2026-09-26 12:07 · $350.71K 2026-09-26 15:07 · $359.13K 2026-09-26 18:07 · $354.01K 2026-09-26 21:07 · $345.91K 2026-09-27 · $359.18K 2026-09-27 00:07 · $349.49K 2026-09-27 03:07 · $355.45K 2026-09-27 06:11 · $358.57K 2026-09-27 09:10 · $361.24K 2026-09-27 15:10 · $346.37K 2026-09-27 18:22 · $354.89K 2026-09-27 21:19 · $359.18K 2026-09-28 · $320.84K 2026-09-28 00:25 · $359.10K 2026-09-28 03:15 · $346.55K 2026-09-28 06:12 · $337.30K 2026-09-28 09:12 · $327.69K 2026-09-28 12:12 · $333.76K 2026-09-28 15:17 · $321.08K 2026-09-28 18:18 · $326.47K 2026-09-28 21:14 · $320.84K 2026-09-29 · $325.72K 2026-09-29 00:16 · $318.61K 2026-09-29 03:12 · $308.86K 2026-09-29 06:13 · $314.78K 2026-09-29 09:18 · $324.36K 2026-09-29 12:17 · $336.69K 2026-09-29 21:12 · $325.72K 2026-09-30 · $319.81K 2026-09-30 00:12 · $322.00K 2026-09-30 03:12 · $321.28K 2026-09-30 06:12 · $317.67K 2026-09-30 09:12 · $321.61K 2026-09-30 12:12 · $321.02K 2026-09-30 15:13 · $323.80K 2026-09-30 18:12 · $321.16K 2026-09-30 21:13 · $319.81K 2026-10-01 · $318.38K 2026-10-01 00:12 · $322.62K 2026-10-01 03:12 · $322.05K 2026-10-01 06:12 · $328.40K 2026-10-01 12:12 · $316.97K 2026-10-01 21:13 · $318.38K 2026-10-02 · $303.41K 2026-10-02 00:12 · $313.93K 2026-10-02 03:13 · $321.63K 2026-10-02 06:12 · $324.40K 2026-10-02 09:12 · $327.84K 2026-10-02 15:12 · $316.86K 2026-10-02 18:16 · $316.97K 2026-10-02 21:13 · $303.41K 2026-10-03 · $313.83K 2026-10-03 00:12 · $309.58K 2026-10-03 03:13 · $308.82K 2026-10-03 06:12 · $308.64K 2026-10-03 09:12 · $313.87K 2026-10-03 15:12 · $321.02K 2026-10-03 21:13 · $313.83K 2026-10-04 · $313.56K 2026-10-04 00:12 · $318.12K 2026-10-04 06:12 · $315.41K 2026-10-04 09:12 · $315.39K 2026-10-04 15:12 · $315.44K 2026-10-04 18:13 · $319.84K 2026-10-04 21:13 · $313.56K 2026-10-05 · $315.88K 2026-10-05 00:12 · $319.71K 2026-10-05 03:12 · $322.30K 2026-10-05 06:12 · $313.90K 2026-10-05 09:12 · $315.01K 2026-10-05 12:12 · $323.50K 2026-10-05 15:12 · $315.88K 2026-10-06 · $313.45K 2026-10-06 00:12 · $319.02K 2026-10-06 03:12 · $316.98K 2026-10-06 06:12 · $313.99K 2026-10-06 12:12 · $311.03K 2026-10-06 18:12 · $319.18K 2026-10-06 21:12 · $313.45K 2026-10-07 · $281.97K 2026-10-07 06:12 · $287.07K 2026-10-07 09:12 · $291.35K 2026-10-07 12:12 · $287.81K 2026-10-07 18:12 · $281.76K 2026-10-07 21:12 · $281.97K 2026-10-08 · $281.18K 2026-10-08 00:12 · $285.44K 2026-10-08 03:12 · $288.09K 2026-10-08 06:12 · $288.66K 2026-10-08 09:12 · $290.37K 2026-10-08 12:12 · $285.17K 2026-10-08 15:12 · $281.18K 2026-10-09 · $296.04K 2026-10-09 00:12 · $282.21K 2026-10-09 03:12 · $284.22K 2026-10-09 06:12 · $283.90K 2026-10-09 09:12 · $290.85K 2026-10-09 12:13 · $293.45K 2026-10-09 18:16 · $296.04K 2026-10-10 · $300.31K 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 09-06 09-15 09-23 10-17 $301.26K $159349.94 $204611.27 $262728.51 $433174.12 2026-09-06 · $216.17K 2026-09-07 · $283.77K 2026-09-08 · $198.54K 2026-09-14 · $168.12K 2026-09-15 · $172.75K 2026-09-15 19:06 · $173.88K 2026-09-15 22:19 · $174.24K 2026-09-16 · $189.15K 2026-09-16 01:32 · $180.59K 2026-09-16 07:48 · $184.02K 2026-09-16 13:38 · $203.02K 2026-09-16 18:20 · $193.88K 2026-09-16 22:16 · $193.31K 2026-09-17 · $208.54K 2026-09-17 00:35 · $200.13K 2026-09-17 06:14 · $198.09K 2026-09-17 11:44 · $196.89K 2026-09-17 17:03 · $204.19K 2026-09-17 20:24 · $206.00K 2026-09-17 23:42 · $208.54K 2026-09-18 · $323.60K 2026-09-18 04:43 · $250.14K 2026-09-18 09:49 · $261.96K 2026-09-18 14:34 · $259.78K 2026-09-18 18:32 · $317.48K 2026-09-18 21:48 · $323.60K 2026-09-19 · $309.71K 2026-09-19 00:23 · $320.53K 2026-09-19 05:56 · $305.16K 2026-09-19 11:01 · $309.71K 2026-09-20 · $330.68K 2026-09-20 12:45 · $321.53K 2026-09-20 13:13 · $315.66K 2026-09-20 14:08 · $315.17K 2026-09-20 15:07 · $300.87K 2026-09-20 18:07 · $329.16K 2026-09-20 21:07 · $330.68K 2026-09-21 · $354.54K 2026-09-21 00:07 · $339.66K 2026-09-21 03:07 · $341.15K 2026-09-21 06:07 · $334.93K 2026-09-21 09:07 · $341.58K 2026-09-21 12:07 · $352.92K 2026-09-21 15:07 · $367.90K 2026-09-21 18:07 · $356.82K 2026-09-21 21:07 · $354.54K 2026-09-22 · $363.69K 2026-09-22 00:07 · $360.30K 2026-09-22 03:07 · $353.31K 2026-09-22 06:07 · $354.19K 2026-09-22 09:07 · $349.60K 2026-09-22 12:07 · $351.28K 2026-09-22 15:07 · $357.26K 2026-09-22 18:07 · $362.35K 2026-09-22 21:07 · $363.69K 2026-09-23 · $344.36K 2026-09-23 00:07 · $396.33K 2026-09-23 03:07 · $410.58K 2026-09-23 06:07 · $391.19K 2026-09-23 09:07 · $376.54K 2026-09-23 12:07 · $369.58K 2026-09-23 15:07 · $357.43K 2026-09-23 18:07 · $355.09K 2026-09-23 21:07 · $344.36K 2026-09-24 · $344.40K 2026-09-24 00:07 · $341.25K 2026-09-24 03:07 · $349.05K 2026-09-24 06:07 · $343.85K 2026-09-24 09:07 · $335.09K 2026-09-24 12:07 · $336.89K 2026-09-24 15:07 · $337.70K 2026-09-24 18:07 · $343.54K 2026-09-24 21:07 · $344.40K 2026-09-25 · $355.38K 2026-09-25 00:07 · $341.91K 2026-09-25 03:07 · $341.35K 2026-09-25 06:07 · $344.66K 2026-09-25 09:07 · $349.11K 2026-09-25 12:07 · $357.87K 2026-09-25 15:07 · $349.24K 2026-09-25 18:07 · $357.57K 2026-09-25 21:07 · $355.38K 2026-09-26 · $349.60K 2026-09-26 00:07 · $359.34K 2026-09-26 03:07 · $352.41K 2026-09-26 05:13 · $349.60K 2026-09-26 06:07 · $352.54K 2026-09-26 07:25 · $350.15K 2026-09-26 09:07 · $348.15K 2026-09-26 11:44 · $350.53K 2026-09-26 12:07 · $350.71K 2026-09-26 15:07 · $359.13K 2026-09-26 18:07 · $354.01K 2026-09-26 21:07 · $345.91K 2026-09-27 · $359.18K 2026-09-27 00:07 · $349.49K 2026-09-27 03:07 · $355.45K 2026-09-27 06:11 · $358.57K 2026-09-27 09:10 · $361.24K 2026-09-27 15:10 · $346.37K 2026-09-27 18:22 · $354.89K 2026-09-27 21:19 · $359.18K 2026-09-28 · $320.84K 2026-09-28 00:25 · $359.10K 2026-09-28 03:15 · $346.55K 2026-09-28 06:12 · $337.30K 2026-09-28 09:12 · $327.69K 2026-09-28 12:12 · $333.76K 2026-09-28 15:17 · $321.08K 2026-09-28 18:18 · $326.47K 2026-09-28 21:14 · $320.84K 2026-09-29 · $325.72K 2026-09-29 00:16 · $318.61K 2026-09-29 03:12 · $308.86K 2026-09-29 06:13 · $314.78K 2026-09-29 09:18 · $324.36K 2026-09-29 12:17 · $336.69K 2026-09-29 21:12 · $325.72K 2026-09-30 · $319.81K 2026-09-30 00:12 · $322.00K 2026-09-30 03:12 · $321.28K 2026-09-30 06:12 · $317.67K 2026-09-30 09:12 · $321.61K 2026-09-30 12:12 · $321.02K 2026-09-30 15:13 · $323.80K 2026-09-30 18:12 · $321.16K 2026-09-30 21:13 · $319.81K 2026-10-01 · $318.38K 2026-10-01 00:12 · $322.62K 2026-10-01 03:12 · $322.05K 2026-10-01 06:12 · $328.40K 2026-10-01 12:12 · $316.97K 2026-10-01 21:13 · $318.38K 2026-10-02 · $303.41K 2026-10-02 00:12 · $313.93K 2026-10-02 03:13 · $321.63K 2026-10-02 06:12 · $324.40K 2026-10-02 09:12 · $327.84K 2026-10-02 15:12 · $316.86K 2026-10-02 18:16 · $316.97K 2026-10-02 21:13 · $303.41K 2026-10-03 · $313.83K 2026-10-03 00:12 · $309.58K 2026-10-03 03:13 · $308.82K 2026-10-03 06:12 · $308.64K 2026-10-03 09:12 · $313.87K 2026-10-03 15:12 · $321.02K 2026-10-03 21:13 · $313.83K 2026-10-04 · $313.56K 2026-10-04 00:12 · $318.12K 2026-10-04 06:12 · $315.41K 2026-10-04 09:12 · $315.39K 2026-10-04 15:12 · $315.44K 2026-10-04 18:13 · $319.84K 2026-10-04 21:13 · $313.56K 2026-10-05 · $315.88K 2026-10-05 00:12 · $319.71K 2026-10-05 03:12 · $322.30K 2026-10-05 06:12 · $313.90K 2026-10-05 09:12 · $315.01K 2026-10-05 12:12 · $323.50K 2026-10-05 15:12 · $315.88K 2026-10-06 · $313.45K 2026-10-06 00:12 · $319.02K 2026-10-06 03:12 · $316.98K 2026-10-06 06:12 · $313.99K 2026-10-06 12:12 · $311.03K 2026-10-06 18:12 · $319.18K 2026-10-06 21:12 · $313.45K 2026-10-07 · $281.97K 2026-10-07 06:12 · $287.07K 2026-10-07 09:12 · $291.35K 2026-10-07 12:12 · $287.81K 2026-10-07 18:12 · $281.76K 2026-10-07 21:12 · $281.97K 2026-10-08 · $281.18K 2026-10-08 00:12 · $285.44K 2026-10-08 03:12 · $288.09K 2026-10-08 06:12 · $288.66K 2026-10-08 09:12 · $290.37K 2026-10-08 12:12 · $285.17K 2026-10-08 15:12 · $281.18K 2026-10-09 · $296.04K 2026-10-09 00:12 · $282.21K 2026-10-09 03:12 · $284.22K 2026-10-09 06:12 · $283.90K 2026-10-09 09:12 · $290.85K 2026-10-09 12:13 · $293.45K 2026-10-09 18:16 · $296.04K 2026-10-10 · $300.31K 2026-10-10 06:16 · $299.50K 2026-10-10 12:16 · $293.36K 2026-10-10 15:16 · $299.43K 2026-10-10 21:16 · $300.31K 2026-10-11 · $314.72K 2026-10-11 00:16 · $300.44K 2026-10-11 03:16 · $314.82K 2026-10-11 06:16 · $305.34K 2026-10-11 09:16 · $305.46K 2026-10-11 12:16 · $323.52K 2026-10-11 15:15 · $316.40K 2026-10-11 18:15 · $321.49K 2026-10-11 21:15 · $314.72K 2026-10-12 · $294.35K 2026-10-12 00:16 · $307.33K 2026-10-12 03:15 · $307.45K 2026-10-12 06:16 · $308.75K 2026-10-12 09:16 · $306.92K 2026-10-12 12:15 · $306.15K 2026-10-12 15:16 · $303.21K 2026-10-12 18:15 · $301.79K 2026-10-12 21:21 · $294.35K 2026-10-13 · $298.87K 2026-10-13 00:16 · $284.51K 2026-10-13 03:22 · $288.93K 2026-10-13 06:16 · $301.57K 2026-10-13 09:16 · $296.93K 2026-10-13 12:17 · $290.72K 2026-10-13 15:14 · $292.92K 2026-10-13 18:14 · $300.94K 2026-10-13 21:20 · $298.87K 2026-10-14 · $287.93K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $302.74K 2026-10-14 06:16 · $300.13K 2026-10-14 09:16 · $306.15K 2026-10-14 12:16 · $303.10K 2026-10-14 21:15 · $287.93K 2026-10-15 · $313.17K 2026-10-15 00:15 · $287.56K 2026-10-15 03:15 · $276.02K 2026-10-15 06:15 · $277.64K 2026-10-15 09:15 · $278.17K 2026-10-15 12:15 · $277.95K 2026-10-15 15:15 · $295.93K 2026-10-15 18:16 · $310.27K 2026-10-15 21:43 · $313.17K 2026-10-16 · $304.37K 2026-10-16 03:15 · $307.35K 2026-10-16 06:15 · $308.94K 2026-10-16 09:15 · $318.79K 2026-10-16 15:15 · $313.04K 2026-10-16 18:15 · $305.27K 2026-10-16 21:15 · $304.37K 2026-10-17 · $301.26K 2026-10-17 00:15 · $303.87K 2026-10-17 03:15 · $301.26K 09-06 09-15 09-23 10-17 $301.26K Dated market-cap measurements: 247, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
ARB statistics Volume / Market cap
22.29%
Circulating supply
1.58M ARB (100.0%)
Low measured
$0.1403 · 09-14
High measured
$0.2477 · 09-23
About Arbitrum Arbitrum (ARB) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ARB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1881 $301.26K $159.80K 2,506 A 2026-10-16 $0.19 $304.37K $161.50K 2,511 A 2026-10-15 $0.1955 $313.17K $168.46K 2,467 A 2026-10-14 $0.1803 $287.93K $157.76K 2,475 A 2026-10-13 $0.1873 $298.87K $165.93K 2,468 A 2026-10-12 $0.1852 $294.35K $161.42K 2,498 A 2026-10-11 $0.198 $314.72K $178.72K 2,486 A 2026-10-10 $0.1867 $300.31K $163.25K 2,425 A 2026-10-09 $0.1827 $296.04K $155.99K 2,369 A 2026-10-08 $0.1808 $281.18K $158.94K 2,380 A 2026-10-07 $0.1812 $281.97K $156.97K 2,390 A 2026-10-06 $0.2015 $313.45K $173.13K 2,416 A 2026-10-05 $0.2027 $315.88K $172.39K 2,445 A 2026-10-04 $0.1988 $313.56K $175.04K 2,505 A 2026-10-03 $0.1988 $313.83K $171.87K 2,478 A 2026-10-02 $0.1922 $303.41K $167.73K 2,483 A 2026-10-01 $0.2016 $318.38K $178.24K 2,519 A 2026-09-30 $0.2025 $319.81K $184.61K 2,570 A 2026-09-29 $0.2063 $325.72K $192.46K 2,548 A 2026-09-28 $0.2032 $320.84K $193.01K 2,558 A 2026-09-27 $0.2275 $359.18K $206.61K 2,523 A 2026-09-26 $0.2214 $349.60K $215.29K 2,572 A 2026-09-25 $0.2251 $355.38K $215.01K 2,573 A 2026-09-24 $0.2181 $344.40K $211.73K 2,608 A 2026-09-23 $0.218 $344.36K $214.16K 2,627 A 2026-09-22 $0.2185 $363.69K $214.36K 2,697 A 2026-09-21 $0.2214 $354.54K $243.17K 2,716 A 2026-09-20 $0.2128 $330.68K $216.02K 2,043 A 2026-09-19 $0.214 $309.71K $240.85K 2,011 A 2026-09-18 $0.2254 $323.60K $255.30K 1,991 A 2026-09-17 $0.1767 $208.54K $225.47K 1,712 A 2026-09-16 $0.1578 $189.15K $169.12K 1,559 A 2026-09-15 $0.1441 $172.75K $158.70K 1,587 A 2026-09-14 $0.1403 $168.12K $157.21K 1,650 A 2026-09-08 $0.1734 $198.54K $137.35K 1,258 A
FAQ Is ARB a safe token? As of the 2026-09-26 snapshot, ARB scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $215.29K and 2,572 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ARB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ARB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $215.29K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ARB? ARB has 2,572 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ARB's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ARB contract address? The ARB mint address on Solana is ARBzQTYDCW2KnVEjs1Mc81LekB1ibVFZKbSVmorkoT9d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ARB safely? Run the live on-chain scan at the top of this page first; if ARB clears, you can swap it here directly. Whatever venue you use, match the contract address (ARBzQTYDCW2KnVEjs1Mc81LekB1ibVFZKbSVmorkoT9d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ARB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Arbitrum intel HostDeFi's generated read on ARB — written from the stored snapshot, figures re-rendered at each refresh.
Arbitrum's ARB on Solana — the bridged claim on the governance token of the largest Ethereum L2 — at mint ARBzQTYDCW2KnVEjs1Mc81LekB1ibVFZKbSVmorkoT9d . The October 6, 2026 snapshot records about $215 thousand of liquidity and roughly 2,572 holders.
ARB governs the Arbitrum DAO — the treasury and protocol parameters of a network that secures billions in bridged value. It's a governance token in the classic mold: its value case is the network's success, its day-to-day use is voting.
The Solana version is a bridge receipt — canonical ARB is ERC-20 (Ethereum/Arbitrum), so this token inherits the standard wrapper caveats: the underlying sits in bridge custody, the price is arbitrage-anchored, and the pool here ($215 thousand ) is a satellite venue for the real markets elsewhere.
Same honesty as every bridged major on this site: holding ARB-on-Solana is reasonable for DeFi convenience, unreasonable as a "different" or "cheaper" ARB — it's the same bet with an extra custody layer. Mint above; verify it. Snapshot October 6, 2026 .
Related coverage