Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DIS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003844 $0.0003886 $0.0003907 $0.0003928 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003862 $0.0003844 $0.0003885 $0.0003906 $0.0003928 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003862 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003823 $0.0003978 $0.0004055 $0.0004133 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 10-10 10-11 10-13 10-17 $0.0003862 $0.0003824 $0.0003975 $0.0004054 $0.0004133 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 10-10 10-11 10-13 10-17 $0.0003862 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003567 $0.0004085 $0.0004344 $0.0004604 2026-09-17 06:14 · $0.0003622 2026-09-17 11:44 · $0.0003687 2026-09-17 17:03 · $0.0003687 2026-09-17 20:24 · $0.0003687 2026-09-17 23:42 · $0.0003687 2026-09-18 · $0.0003687 2026-09-18 04:43 · $0.0003687 2026-09-18 09:49 · $0.0003687 2026-09-18 14:34 · $0.0003687 2026-09-18 18:32 · $0.0003687 2026-09-18 21:48 · $0.0003687 2026-09-19 · $0.0004169 2026-09-19 00:23 · $0.0003687 2026-09-19 05:56 · $0.0004169 2026-09-19 11:01 · $0.0004169 2026-09-20 · $0.0003992 2026-09-20 12:45 · $0.0003982 2026-09-20 13:13 · $0.0003982 2026-09-20 14:08 · $0.0003992 2026-09-20 15:07 · $0.0003992 2026-09-20 18:07 · $0.0003992 2026-09-20 21:07 · $0.0003992 2026-09-21 · $0.0004336 2026-09-21 00:07 · $0.0003992 2026-09-21 03:07 · $0.0003992 2026-09-21 06:07 · $0.0003992 2026-09-21 09:07 · $0.0003992 2026-09-21 12:07 · $0.0004269 2026-09-21 15:07 · $0.0004269 2026-09-21 18:07 · $0.0004384 2026-09-21 21:07 · $0.0004336 2026-09-22 · $0.0004356 2026-09-22 00:07 · $0.0004336 2026-09-22 03:07 · $0.0004365 2026-09-22 06:07 · $0.0004365 2026-09-22 09:07 · $0.0004288 2026-09-22 12:07 · $0.0004288 2026-09-22 15:07 · $0.0004288 2026-09-22 18:07 · $0.0004339 2026-09-22 21:07 · $0.0004356 2026-09-23 · $0.000434 2026-09-23 00:07 · $0.0004356 2026-09-23 03:07 · $0.0004356 2026-09-23 06:07 · $0.000434 2026-09-23 09:07 · $0.000434 2026-09-23 12:07 · $0.000434 2026-09-23 15:07 · $0.000434 2026-09-23 18:07 · $0.000434 2026-09-23 21:07 · $0.000434 2026-09-24 · $0.0004311 2026-09-24 00:07 · $0.0004204 2026-09-24 03:07 · $0.0004204 2026-09-24 06:07 · $0.0004204 2026-09-24 09:07 · $0.0004195 2026-09-24 12:07 · $0.0004195 2026-09-24 15:07 · $0.00042 2026-09-24 18:07 · $0.0004311 2026-09-24 21:07 · $0.0004311 2026-09-25 · $0.0004492 2026-09-25 00:07 · $0.0004311 2026-09-25 03:07 · $0.0004311 2026-09-25 06:07 · $0.0004311 2026-09-25 09:07 · $0.0004311 2026-09-25 12:07 · $0.0004397 2026-09-25 15:07 · $0.0004415 2026-09-25 18:07 · $0.0004415 2026-09-25 21:07 · $0.0004492 2026-09-26 · $0.0004502 2026-09-26 00:07 · $0.0004492 2026-09-26 03:07 · $0.0004502 2026-09-26 05:13 · $0.0004502 2026-09-26 06:07 · $0.0004502 2026-09-26 07:25 · $0.0004502 2026-09-26 09:07 · $0.0004453 2026-09-26 11:44 · $0.0004453 2026-09-26 12:07 · $0.0004478 2026-09-26 15:07 · $0.0004449 2026-09-26 18:07 · $0.000447 2026-09-26 21:07 · $0.000447 2026-09-27 · $0.0004502 2026-09-27 00:07 · $0.000447 2026-09-27 03:07 · $0.0004464 2026-09-27 06:11 · $0.0004464 2026-09-27 09:10 · $0.0004464 2026-09-27 15:10 · $0.0004464 2026-09-27 18:22 · $0.0004502 2026-09-27 21:19 · $0.0004502 2026-09-28 · $0.0004406 2026-09-28 00:25 · $0.0004502 2026-09-28 03:15 · $0.0004502 2026-09-28 06:12 · $0.0004502 2026-09-28 09:12 · $0.0004379 2026-09-28 12:12 · $0.0004379 2026-09-28 15:17 · $0.0004379 2026-09-28 18:18 · $0.0004406 2026-09-28 21:14 · $0.0004406 2026-09-29 · $0.0004385 2026-09-29 00:16 · $0.0004385 2026-09-29 03:12 · $0.0004385 2026-09-29 06:13 · $0.0004385 2026-09-29 09:18 · $0.0004385 2026-09-29 12:17 · $0.0004385 2026-09-29 21:12 · $0.0004385 2026-09-30 · $0.0004382 2026-09-30 00:12 · $0.0004385 2026-09-30 03:12 · $0.0004385 2026-09-30 06:12 · $0.0004385 2026-09-30 09:12 · $0.0004327 2026-09-30 12:12 · $0.0004327 2026-09-30 15:13 · $0.0004382 2026-09-30 18:12 · $0.0004382 2026-09-30 21:13 · $0.0004382 2026-10-01 · $0.0004344 2026-10-01 00:12 · $0.0004338 2026-10-01 03:12 · $0.0004335 2026-10-01 06:12 · $0.0004335 2026-10-01 12:12 · $0.0004335 2026-10-01 21:13 · $0.0004344 2026-10-02 · $0.0004474 2026-10-02 00:12 · $0.0004344 2026-10-02 03:13 · $0.0004421 2026-10-02 06:12 · $0.0004548 2026-10-02 09:12 · $0.0004462 2026-10-02 15:12 · $0.0004474 2026-10-02 18:16 · $0.0004474 2026-10-02 21:13 · $0.0004474 2026-10-03 · $0.0004377 2026-10-03 00:12 · $0.0004474 2026-10-03 03:13 · $0.0004474 2026-10-03 06:12 · $0.0004474 2026-10-03 09:12 · $0.0004377 2026-10-03 15:12 · $0.0004377 2026-10-03 21:13 · $0.0004377 2026-10-04 · $0.0004455 2026-10-04 00:12 · $0.0004377 2026-10-04 06:12 · $0.0004377 2026-10-04 09:12 · $0.0004377 2026-10-04 15:12 · $0.0004455 2026-10-04 18:13 · $0.0004455 2026-10-04 21:13 · $0.0004455 2026-10-05 · $0.0004433 2026-10-05 00:12 · $0.0004455 2026-10-05 03:12 · $0.0004455 2026-10-05 06:12 · $0.0004455 2026-10-05 09:12 · $0.0004433 2026-10-05 12:12 · $0.0004433 2026-10-05 15:12 · $0.0004433 2026-10-06 · $0.000444 2026-10-06 00:12 · $0.000444 2026-10-06 03:12 · $0.000444 2026-10-06 06:12 · $0.000444 2026-10-06 12:12 · $0.000444 2026-10-06 18:12 · $0.000444 2026-10-06 21:12 · $0.000444 2026-10-07 · $0.0004259 2026-10-07 06:12 · $0.0004432 2026-10-07 09:12 · $0.0004432 2026-10-07 12:12 · $0.0004432 2026-10-07 18:12 · $0.0004432 2026-10-07 21:12 · $0.0004259 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004259 2026-10-08 03:12 · $0.0004259 2026-10-08 06:12 · $0.0004259 2026-10-08 09:12 · $0.0004259 2026-10-08 12:12 · $0.0004259 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004046 2026-10-09 00:12 · $0.0004259 2026-10-09 03:12 · $0.0004259 2026-10-09 06:12 · $0.0004259 2026-10-09 09:12 · $0.0004259 2026-10-09 12:13 · $0.0004046 2026-10-09 18:16 · $0.0004046 2026-10-10 · $0.0004056 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 09-17 09-23 09-29 10-17 $0.0003862 $0.0003573 $0.0004059 $0.0004326 $0.0004611 2026-09-17 06:14 · $0.0003622 2026-09-17 11:44 · $0.0003687 2026-09-17 17:03 · $0.0003687 2026-09-17 20:24 · $0.0003687 2026-09-17 23:42 · $0.0003687 2026-09-18 · $0.0003687 2026-09-18 04:43 · $0.0003687 2026-09-18 09:49 · $0.0003687 2026-09-18 14:34 · $0.0003687 2026-09-18 18:32 · $0.0003687 2026-09-18 21:48 · $0.0003687 2026-09-19 · $0.0004169 2026-09-19 00:23 · $0.0003687 2026-09-19 05:56 · $0.0004169 2026-09-19 11:01 · $0.0004169 2026-09-20 · $0.0003992 2026-09-20 12:45 · $0.0003982 2026-09-20 13:13 · $0.0003982 2026-09-20 14:08 · $0.0003992 2026-09-20 15:07 · $0.0003992 2026-09-20 18:07 · $0.0003992 2026-09-20 21:07 · $0.0003992 2026-09-21 · $0.0004336 2026-09-21 00:07 · $0.0003992 2026-09-21 03:07 · $0.0003992 2026-09-21 06:07 · $0.0003992 2026-09-21 09:07 · $0.0003992 2026-09-21 12:07 · $0.0004269 2026-09-21 15:07 · $0.0004269 2026-09-21 18:07 · $0.0004384 2026-09-21 21:07 · $0.0004336 2026-09-22 · $0.0004356 2026-09-22 00:07 · $0.0004336 2026-09-22 03:07 · $0.0004365 2026-09-22 06:07 · $0.0004365 2026-09-22 09:07 · $0.0004288 2026-09-22 12:07 · $0.0004288 2026-09-22 15:07 · $0.0004288 2026-09-22 18:07 · $0.0004339 2026-09-22 21:07 · $0.0004356 2026-09-23 · $0.000434 2026-09-23 00:07 · $0.0004356 2026-09-23 03:07 · $0.0004356 2026-09-23 06:07 · $0.000434 2026-09-23 09:07 · $0.000434 2026-09-23 12:07 · $0.000434 2026-09-23 15:07 · $0.000434 2026-09-23 18:07 · $0.000434 2026-09-23 21:07 · $0.000434 2026-09-24 · $0.0004311 2026-09-24 00:07 · $0.0004204 2026-09-24 03:07 · $0.0004204 2026-09-24 06:07 · $0.0004204 2026-09-24 09:07 · $0.0004195 2026-09-24 12:07 · $0.0004195 2026-09-24 15:07 · $0.00042 2026-09-24 18:07 · $0.0004311 2026-09-24 21:07 · $0.0004311 2026-09-25 · $0.0004492 2026-09-25 00:07 · $0.0004311 2026-09-25 03:07 · $0.0004311 2026-09-25 06:07 · $0.0004311 2026-09-25 09:07 · $0.0004311 2026-09-25 12:07 · $0.0004397 2026-09-25 15:07 · $0.0004415 2026-09-25 18:07 · $0.0004415 2026-09-25 21:07 · $0.0004492 2026-09-26 · $0.0004502 2026-09-26 00:07 · $0.0004492 2026-09-26 03:07 · $0.0004502 2026-09-26 05:13 · $0.0004502 2026-09-26 06:07 · $0.0004502 2026-09-26 07:25 · $0.0004502 2026-09-26 09:07 · $0.0004453 2026-09-26 11:44 · $0.0004453 2026-09-26 12:07 · $0.0004478 2026-09-26 15:07 · $0.0004449 2026-09-26 18:07 · $0.000447 2026-09-26 21:07 · $0.000447 2026-09-27 · $0.0004502 2026-09-27 00:07 · $0.000447 2026-09-27 03:07 · $0.0004464 2026-09-27 06:11 · $0.0004464 2026-09-27 09:10 · $0.0004464 2026-09-27 15:10 · $0.0004464 2026-09-27 18:22 · $0.0004502 2026-09-27 21:19 · $0.0004502 2026-09-28 · $0.0004406 2026-09-28 00:25 · $0.0004502 2026-09-28 03:15 · $0.0004502 2026-09-28 06:12 · $0.0004502 2026-09-28 09:12 · $0.0004379 2026-09-28 12:12 · $0.0004379 2026-09-28 15:17 · $0.0004379 2026-09-28 18:18 · $0.0004406 2026-09-28 21:14 · $0.0004406 2026-09-29 · $0.0004385 2026-09-29 00:16 · $0.0004385 2026-09-29 03:12 · $0.0004385 2026-09-29 06:13 · $0.0004385 2026-09-29 09:18 · $0.0004385 2026-09-29 12:17 · $0.0004385 2026-09-29 21:12 · $0.0004385 2026-09-30 · $0.0004382 2026-09-30 00:12 · $0.0004385 2026-09-30 03:12 · $0.0004385 2026-09-30 06:12 · $0.0004385 2026-09-30 09:12 · $0.0004327 2026-09-30 12:12 · $0.0004327 2026-09-30 15:13 · $0.0004382 2026-09-30 18:12 · $0.0004382 2026-09-30 21:13 · $0.0004382 2026-10-01 · $0.0004344 2026-10-01 00:12 · $0.0004338 2026-10-01 03:12 · $0.0004335 2026-10-01 06:12 · $0.0004335 2026-10-01 12:12 · $0.0004335 2026-10-01 21:13 · $0.0004344 2026-10-02 · $0.0004474 2026-10-02 00:12 · $0.0004344 2026-10-02 03:13 · $0.0004421 2026-10-02 06:12 · $0.0004548 2026-10-02 09:12 · $0.0004462 2026-10-02 15:12 · $0.0004474 2026-10-02 18:16 · $0.0004474 2026-10-02 21:13 · $0.0004474 2026-10-03 · $0.0004377 2026-10-03 00:12 · $0.0004474 2026-10-03 03:13 · $0.0004474 2026-10-03 06:12 · $0.0004474 2026-10-03 09:12 · $0.0004377 2026-10-03 15:12 · $0.0004377 2026-10-03 21:13 · $0.0004377 2026-10-04 · $0.0004455 2026-10-04 00:12 · $0.0004377 2026-10-04 06:12 · $0.0004377 2026-10-04 09:12 · $0.0004377 2026-10-04 15:12 · $0.0004455 2026-10-04 18:13 · $0.0004455 2026-10-04 21:13 · $0.0004455 2026-10-05 · $0.0004433 2026-10-05 00:12 · $0.0004455 2026-10-05 03:12 · $0.0004455 2026-10-05 06:12 · $0.0004455 2026-10-05 09:12 · $0.0004433 2026-10-05 12:12 · $0.0004433 2026-10-05 15:12 · $0.0004433 2026-10-06 · $0.000444 2026-10-06 00:12 · $0.000444 2026-10-06 03:12 · $0.000444 2026-10-06 06:12 · $0.000444 2026-10-06 12:12 · $0.000444 2026-10-06 18:12 · $0.000444 2026-10-06 21:12 · $0.000444 2026-10-07 · $0.0004259 2026-10-07 06:12 · $0.0004432 2026-10-07 09:12 · $0.0004432 2026-10-07 12:12 · $0.0004432 2026-10-07 18:12 · $0.0004432 2026-10-07 21:12 · $0.0004259 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004259 2026-10-08 03:12 · $0.0004259 2026-10-08 06:12 · $0.0004259 2026-10-08 09:12 · $0.0004259 2026-10-08 12:12 · $0.0004259 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004046 2026-10-09 00:12 · $0.0004259 2026-10-09 03:12 · $0.0004259 2026-10-09 06:12 · $0.0004259 2026-10-09 09:12 · $0.0004259 2026-10-09 12:13 · $0.0004046 2026-10-09 18:16 · $0.0004046 2026-10-10 · $0.0004056 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 09-17 09-23 09-29 10-17 $0.0003862 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003562 $0.0004083 $0.0004343 $0.0004604 2026-09-08 · $0.000401 2026-09-14 · $0.0003776 2026-09-15 · $0.0003767 2026-09-15 19:06 · $0.0003767 2026-09-15 22:19 · $0.0003767 2026-09-16 · $0.0003618 2026-09-16 01:32 · $0.0003621 2026-09-16 07:48 · $0.0003627 2026-09-16 13:38 · $0.0003627 2026-09-16 18:20 · $0.0003622 2026-09-16 22:16 · $0.0003622 2026-09-17 · $0.0003687 2026-09-17 00:35 · $0.0003622 2026-09-17 06:14 · $0.0003622 2026-09-17 11:44 · $0.0003687 2026-09-17 17:03 · $0.0003687 2026-09-17 20:24 · $0.0003687 2026-09-17 23:42 · $0.0003687 2026-09-18 · $0.0003687 2026-09-18 04:43 · $0.0003687 2026-09-18 09:49 · $0.0003687 2026-09-18 14:34 · $0.0003687 2026-09-18 18:32 · $0.0003687 2026-09-18 21:48 · $0.0003687 2026-09-19 · $0.0004169 2026-09-19 00:23 · $0.0003687 2026-09-19 05:56 · $0.0004169 2026-09-19 11:01 · $0.0004169 2026-09-20 · $0.0003992 2026-09-20 12:45 · $0.0003982 2026-09-20 13:13 · $0.0003982 2026-09-20 14:08 · $0.0003992 2026-09-20 15:07 · $0.0003992 2026-09-20 18:07 · $0.0003992 2026-09-20 21:07 · $0.0003992 2026-09-21 · $0.0004336 2026-09-21 00:07 · $0.0003992 2026-09-21 03:07 · $0.0003992 2026-09-21 06:07 · $0.0003992 2026-09-21 09:07 · $0.0003992 2026-09-21 12:07 · $0.0004269 2026-09-21 15:07 · $0.0004269 2026-09-21 18:07 · $0.0004384 2026-09-21 21:07 · $0.0004336 2026-09-22 · $0.0004356 2026-09-22 00:07 · $0.0004336 2026-09-22 03:07 · $0.0004365 2026-09-22 06:07 · $0.0004365 2026-09-22 09:07 · $0.0004288 2026-09-22 12:07 · $0.0004288 2026-09-22 15:07 · $0.0004288 2026-09-22 18:07 · $0.0004339 2026-09-22 21:07 · $0.0004356 2026-09-23 · $0.000434 2026-09-23 00:07 · $0.0004356 2026-09-23 03:07 · $0.0004356 2026-09-23 06:07 · $0.000434 2026-09-23 09:07 · $0.000434 2026-09-23 12:07 · $0.000434 2026-09-23 15:07 · $0.000434 2026-09-23 18:07 · $0.000434 2026-09-23 21:07 · $0.000434 2026-09-24 · $0.0004311 2026-09-24 00:07 · $0.0004204 2026-09-24 03:07 · $0.0004204 2026-09-24 06:07 · $0.0004204 2026-09-24 09:07 · $0.0004195 2026-09-24 12:07 · $0.0004195 2026-09-24 15:07 · $0.00042 2026-09-24 18:07 · $0.0004311 2026-09-24 21:07 · $0.0004311 2026-09-25 · $0.0004492 2026-09-25 00:07 · $0.0004311 2026-09-25 03:07 · $0.0004311 2026-09-25 06:07 · $0.0004311 2026-09-25 09:07 · $0.0004311 2026-09-25 12:07 · $0.0004397 2026-09-25 15:07 · $0.0004415 2026-09-25 18:07 · $0.0004415 2026-09-25 21:07 · $0.0004492 2026-09-26 · $0.0004502 2026-09-26 00:07 · $0.0004492 2026-09-26 03:07 · $0.0004502 2026-09-26 05:13 · $0.0004502 2026-09-26 06:07 · $0.0004502 2026-09-26 07:25 · $0.0004502 2026-09-26 09:07 · $0.0004453 2026-09-26 11:44 · $0.0004453 2026-09-26 12:07 · $0.0004478 2026-09-26 15:07 · $0.0004449 2026-09-26 18:07 · $0.000447 2026-09-26 21:07 · $0.000447 2026-09-27 · $0.0004502 2026-09-27 00:07 · $0.000447 2026-09-27 03:07 · $0.0004464 2026-09-27 06:11 · $0.0004464 2026-09-27 09:10 · $0.0004464 2026-09-27 15:10 · $0.0004464 2026-09-27 18:22 · $0.0004502 2026-09-27 21:19 · $0.0004502 2026-09-28 · $0.0004406 2026-09-28 00:25 · $0.0004502 2026-09-28 03:15 · $0.0004502 2026-09-28 06:12 · $0.0004502 2026-09-28 09:12 · $0.0004379 2026-09-28 12:12 · $0.0004379 2026-09-28 15:17 · $0.0004379 2026-09-28 18:18 · $0.0004406 2026-09-28 21:14 · $0.0004406 2026-09-29 · $0.0004385 2026-09-29 00:16 · $0.0004385 2026-09-29 03:12 · $0.0004385 2026-09-29 06:13 · $0.0004385 2026-09-29 09:18 · $0.0004385 2026-09-29 12:17 · $0.0004385 2026-09-29 21:12 · $0.0004385 2026-09-30 · $0.0004382 2026-09-30 00:12 · $0.0004385 2026-09-30 03:12 · $0.0004385 2026-09-30 06:12 · $0.0004385 2026-09-30 09:12 · $0.0004327 2026-09-30 12:12 · $0.0004327 2026-09-30 15:13 · $0.0004382 2026-09-30 18:12 · $0.0004382 2026-09-30 21:13 · $0.0004382 2026-10-01 · $0.0004344 2026-10-01 00:12 · $0.0004338 2026-10-01 03:12 · $0.0004335 2026-10-01 06:12 · $0.0004335 2026-10-01 12:12 · $0.0004335 2026-10-01 21:13 · $0.0004344 2026-10-02 · $0.0004474 2026-10-02 00:12 · $0.0004344 2026-10-02 03:13 · $0.0004421 2026-10-02 06:12 · $0.0004548 2026-10-02 09:12 · $0.0004462 2026-10-02 15:12 · $0.0004474 2026-10-02 18:16 · $0.0004474 2026-10-02 21:13 · $0.0004474 2026-10-03 · $0.0004377 2026-10-03 00:12 · $0.0004474 2026-10-03 03:13 · $0.0004474 2026-10-03 06:12 · $0.0004474 2026-10-03 09:12 · $0.0004377 2026-10-03 15:12 · $0.0004377 2026-10-03 21:13 · $0.0004377 2026-10-04 · $0.0004455 2026-10-04 00:12 · $0.0004377 2026-10-04 06:12 · $0.0004377 2026-10-04 09:12 · $0.0004377 2026-10-04 15:12 · $0.0004455 2026-10-04 18:13 · $0.0004455 2026-10-04 21:13 · $0.0004455 2026-10-05 · $0.0004433 2026-10-05 00:12 · $0.0004455 2026-10-05 03:12 · $0.0004455 2026-10-05 06:12 · $0.0004455 2026-10-05 09:12 · $0.0004433 2026-10-05 12:12 · $0.0004433 2026-10-05 15:12 · $0.0004433 2026-10-06 · $0.000444 2026-10-06 00:12 · $0.000444 2026-10-06 03:12 · $0.000444 2026-10-06 06:12 · $0.000444 2026-10-06 12:12 · $0.000444 2026-10-06 18:12 · $0.000444 2026-10-06 21:12 · $0.000444 2026-10-07 · $0.0004259 2026-10-07 06:12 · $0.0004432 2026-10-07 09:12 · $0.0004432 2026-10-07 12:12 · $0.0004432 2026-10-07 18:12 · $0.0004432 2026-10-07 21:12 · $0.0004259 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004259 2026-10-08 03:12 · $0.0004259 2026-10-08 06:12 · $0.0004259 2026-10-08 09:12 · $0.0004259 2026-10-08 12:12 · $0.0004259 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004046 2026-10-09 00:12 · $0.0004259 2026-10-09 03:12 · $0.0004259 2026-10-09 06:12 · $0.0004259 2026-10-09 09:12 · $0.0004259 2026-10-09 12:13 · $0.0004046 2026-10-09 18:16 · $0.0004046 2026-10-10 · $0.0004056 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 09-08 09-15 09-23 10-17 $0.0003862 $0.0003569 $0.0004056 $0.0004325 $0.0004611 2026-09-08 · $0.000401 2026-09-14 · $0.0003776 2026-09-15 · $0.0003767 2026-09-15 19:06 · $0.0003767 2026-09-15 22:19 · $0.0003767 2026-09-16 · $0.0003618 2026-09-16 01:32 · $0.0003621 2026-09-16 07:48 · $0.0003627 2026-09-16 13:38 · $0.0003627 2026-09-16 18:20 · $0.0003622 2026-09-16 22:16 · $0.0003622 2026-09-17 · $0.0003687 2026-09-17 00:35 · $0.0003622 2026-09-17 06:14 · $0.0003622 2026-09-17 11:44 · $0.0003687 2026-09-17 17:03 · $0.0003687 2026-09-17 20:24 · $0.0003687 2026-09-17 23:42 · $0.0003687 2026-09-18 · $0.0003687 2026-09-18 04:43 · $0.0003687 2026-09-18 09:49 · $0.0003687 2026-09-18 14:34 · $0.0003687 2026-09-18 18:32 · $0.0003687 2026-09-18 21:48 · $0.0003687 2026-09-19 · $0.0004169 2026-09-19 00:23 · $0.0003687 2026-09-19 05:56 · $0.0004169 2026-09-19 11:01 · $0.0004169 2026-09-20 · $0.0003992 2026-09-20 12:45 · $0.0003982 2026-09-20 13:13 · $0.0003982 2026-09-20 14:08 · $0.0003992 2026-09-20 15:07 · $0.0003992 2026-09-20 18:07 · $0.0003992 2026-09-20 21:07 · $0.0003992 2026-09-21 · $0.0004336 2026-09-21 00:07 · $0.0003992 2026-09-21 03:07 · $0.0003992 2026-09-21 06:07 · $0.0003992 2026-09-21 09:07 · $0.0003992 2026-09-21 12:07 · $0.0004269 2026-09-21 15:07 · $0.0004269 2026-09-21 18:07 · $0.0004384 2026-09-21 21:07 · $0.0004336 2026-09-22 · $0.0004356 2026-09-22 00:07 · $0.0004336 2026-09-22 03:07 · $0.0004365 2026-09-22 06:07 · $0.0004365 2026-09-22 09:07 · $0.0004288 2026-09-22 12:07 · $0.0004288 2026-09-22 15:07 · $0.0004288 2026-09-22 18:07 · $0.0004339 2026-09-22 21:07 · $0.0004356 2026-09-23 · $0.000434 2026-09-23 00:07 · $0.0004356 2026-09-23 03:07 · $0.0004356 2026-09-23 06:07 · $0.000434 2026-09-23 09:07 · $0.000434 2026-09-23 12:07 · $0.000434 2026-09-23 15:07 · $0.000434 2026-09-23 18:07 · $0.000434 2026-09-23 21:07 · $0.000434 2026-09-24 · $0.0004311 2026-09-24 00:07 · $0.0004204 2026-09-24 03:07 · $0.0004204 2026-09-24 06:07 · $0.0004204 2026-09-24 09:07 · $0.0004195 2026-09-24 12:07 · $0.0004195 2026-09-24 15:07 · $0.00042 2026-09-24 18:07 · $0.0004311 2026-09-24 21:07 · $0.0004311 2026-09-25 · $0.0004492 2026-09-25 00:07 · $0.0004311 2026-09-25 03:07 · $0.0004311 2026-09-25 06:07 · $0.0004311 2026-09-25 09:07 · $0.0004311 2026-09-25 12:07 · $0.0004397 2026-09-25 15:07 · $0.0004415 2026-09-25 18:07 · $0.0004415 2026-09-25 21:07 · $0.0004492 2026-09-26 · $0.0004502 2026-09-26 00:07 · $0.0004492 2026-09-26 03:07 · $0.0004502 2026-09-26 05:13 · $0.0004502 2026-09-26 06:07 · $0.0004502 2026-09-26 07:25 · $0.0004502 2026-09-26 09:07 · $0.0004453 2026-09-26 11:44 · $0.0004453 2026-09-26 12:07 · $0.0004478 2026-09-26 15:07 · $0.0004449 2026-09-26 18:07 · $0.000447 2026-09-26 21:07 · $0.000447 2026-09-27 · $0.0004502 2026-09-27 00:07 · $0.000447 2026-09-27 03:07 · $0.0004464 2026-09-27 06:11 · $0.0004464 2026-09-27 09:10 · $0.0004464 2026-09-27 15:10 · $0.0004464 2026-09-27 18:22 · $0.0004502 2026-09-27 21:19 · $0.0004502 2026-09-28 · $0.0004406 2026-09-28 00:25 · $0.0004502 2026-09-28 03:15 · $0.0004502 2026-09-28 06:12 · $0.0004502 2026-09-28 09:12 · $0.0004379 2026-09-28 12:12 · $0.0004379 2026-09-28 15:17 · $0.0004379 2026-09-28 18:18 · $0.0004406 2026-09-28 21:14 · $0.0004406 2026-09-29 · $0.0004385 2026-09-29 00:16 · $0.0004385 2026-09-29 03:12 · $0.0004385 2026-09-29 06:13 · $0.0004385 2026-09-29 09:18 · $0.0004385 2026-09-29 12:17 · $0.0004385 2026-09-29 21:12 · $0.0004385 2026-09-30 · $0.0004382 2026-09-30 00:12 · $0.0004385 2026-09-30 03:12 · $0.0004385 2026-09-30 06:12 · $0.0004385 2026-09-30 09:12 · $0.0004327 2026-09-30 12:12 · $0.0004327 2026-09-30 15:13 · $0.0004382 2026-09-30 18:12 · $0.0004382 2026-09-30 21:13 · $0.0004382 2026-10-01 · $0.0004344 2026-10-01 00:12 · $0.0004338 2026-10-01 03:12 · $0.0004335 2026-10-01 06:12 · $0.0004335 2026-10-01 12:12 · $0.0004335 2026-10-01 21:13 · $0.0004344 2026-10-02 · $0.0004474 2026-10-02 00:12 · $0.0004344 2026-10-02 03:13 · $0.0004421 2026-10-02 06:12 · $0.0004548 2026-10-02 09:12 · $0.0004462 2026-10-02 15:12 · $0.0004474 2026-10-02 18:16 · $0.0004474 2026-10-02 21:13 · $0.0004474 2026-10-03 · $0.0004377 2026-10-03 00:12 · $0.0004474 2026-10-03 03:13 · $0.0004474 2026-10-03 06:12 · $0.0004474 2026-10-03 09:12 · $0.0004377 2026-10-03 15:12 · $0.0004377 2026-10-03 21:13 · $0.0004377 2026-10-04 · $0.0004455 2026-10-04 00:12 · $0.0004377 2026-10-04 06:12 · $0.0004377 2026-10-04 09:12 · $0.0004377 2026-10-04 15:12 · $0.0004455 2026-10-04 18:13 · $0.0004455 2026-10-04 21:13 · $0.0004455 2026-10-05 · $0.0004433 2026-10-05 00:12 · $0.0004455 2026-10-05 03:12 · $0.0004455 2026-10-05 06:12 · $0.0004455 2026-10-05 09:12 · $0.0004433 2026-10-05 12:12 · $0.0004433 2026-10-05 15:12 · $0.0004433 2026-10-06 · $0.000444 2026-10-06 00:12 · $0.000444 2026-10-06 03:12 · $0.000444 2026-10-06 06:12 · $0.000444 2026-10-06 12:12 · $0.000444 2026-10-06 18:12 · $0.000444 2026-10-06 21:12 · $0.000444 2026-10-07 · $0.0004259 2026-10-07 06:12 · $0.0004432 2026-10-07 09:12 · $0.0004432 2026-10-07 12:12 · $0.0004432 2026-10-07 18:12 · $0.0004432 2026-10-07 21:12 · $0.0004259 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004259 2026-10-08 03:12 · $0.0004259 2026-10-08 06:12 · $0.0004259 2026-10-08 09:12 · $0.0004259 2026-10-08 12:12 · $0.0004259 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004046 2026-10-09 00:12 · $0.0004259 2026-10-09 03:12 · $0.0004259 2026-10-09 06:12 · $0.0004259 2026-10-09 09:12 · $0.0004259 2026-10-09 12:13 · $0.0004046 2026-10-09 18:16 · $0.0004046 2026-10-10 · $0.0004056 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 09-08 09-15 09-23 10-17 $0.0003862 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003562 $0.0004083 $0.0004343 $0.0004604 2026-09-08 · $0.000401 2026-09-14 · $0.0003776 2026-09-15 · $0.0003767 2026-09-15 19:06 · $0.0003767 2026-09-15 22:19 · $0.0003767 2026-09-16 · $0.0003618 2026-09-16 01:32 · $0.0003621 2026-09-16 07:48 · $0.0003627 2026-09-16 13:38 · $0.0003627 2026-09-16 18:20 · $0.0003622 2026-09-16 22:16 · $0.0003622 2026-09-17 · $0.0003687 2026-09-17 00:35 · $0.0003622 2026-09-17 06:14 · $0.0003622 2026-09-17 11:44 · $0.0003687 2026-09-17 17:03 · $0.0003687 2026-09-17 20:24 · $0.0003687 2026-09-17 23:42 · $0.0003687 2026-09-18 · $0.0003687 2026-09-18 04:43 · $0.0003687 2026-09-18 09:49 · $0.0003687 2026-09-18 14:34 · $0.0003687 2026-09-18 18:32 · $0.0003687 2026-09-18 21:48 · $0.0003687 2026-09-19 · $0.0004169 2026-09-19 00:23 · $0.0003687 2026-09-19 05:56 · $0.0004169 2026-09-19 11:01 · $0.0004169 2026-09-20 · $0.0003992 2026-09-20 12:45 · $0.0003982 2026-09-20 13:13 · $0.0003982 2026-09-20 14:08 · $0.0003992 2026-09-20 15:07 · $0.0003992 2026-09-20 18:07 · $0.0003992 2026-09-20 21:07 · $0.0003992 2026-09-21 · $0.0004336 2026-09-21 00:07 · $0.0003992 2026-09-21 03:07 · $0.0003992 2026-09-21 06:07 · $0.0003992 2026-09-21 09:07 · $0.0003992 2026-09-21 12:07 · $0.0004269 2026-09-21 15:07 · $0.0004269 2026-09-21 18:07 · $0.0004384 2026-09-21 21:07 · $0.0004336 2026-09-22 · $0.0004356 2026-09-22 00:07 · $0.0004336 2026-09-22 03:07 · $0.0004365 2026-09-22 06:07 · $0.0004365 2026-09-22 09:07 · $0.0004288 2026-09-22 12:07 · $0.0004288 2026-09-22 15:07 · $0.0004288 2026-09-22 18:07 · $0.0004339 2026-09-22 21:07 · $0.0004356 2026-09-23 · $0.000434 2026-09-23 00:07 · $0.0004356 2026-09-23 03:07 · $0.0004356 2026-09-23 06:07 · $0.000434 2026-09-23 09:07 · $0.000434 2026-09-23 12:07 · $0.000434 2026-09-23 15:07 · $0.000434 2026-09-23 18:07 · $0.000434 2026-09-23 21:07 · $0.000434 2026-09-24 · $0.0004311 2026-09-24 00:07 · $0.0004204 2026-09-24 03:07 · $0.0004204 2026-09-24 06:07 · $0.0004204 2026-09-24 09:07 · $0.0004195 2026-09-24 12:07 · $0.0004195 2026-09-24 15:07 · $0.00042 2026-09-24 18:07 · $0.0004311 2026-09-24 21:07 · $0.0004311 2026-09-25 · $0.0004492 2026-09-25 00:07 · $0.0004311 2026-09-25 03:07 · $0.0004311 2026-09-25 06:07 · $0.0004311 2026-09-25 09:07 · $0.0004311 2026-09-25 12:07 · $0.0004397 2026-09-25 15:07 · $0.0004415 2026-09-25 18:07 · $0.0004415 2026-09-25 21:07 · $0.0004492 2026-09-26 · $0.0004502 2026-09-26 00:07 · $0.0004492 2026-09-26 03:07 · $0.0004502 2026-09-26 05:13 · $0.0004502 2026-09-26 06:07 · $0.0004502 2026-09-26 07:25 · $0.0004502 2026-09-26 09:07 · $0.0004453 2026-09-26 11:44 · $0.0004453 2026-09-26 12:07 · $0.0004478 2026-09-26 15:07 · $0.0004449 2026-09-26 18:07 · $0.000447 2026-09-26 21:07 · $0.000447 2026-09-27 · $0.0004502 2026-09-27 00:07 · $0.000447 2026-09-27 03:07 · $0.0004464 2026-09-27 06:11 · $0.0004464 2026-09-27 09:10 · $0.0004464 2026-09-27 15:10 · $0.0004464 2026-09-27 18:22 · $0.0004502 2026-09-27 21:19 · $0.0004502 2026-09-28 · $0.0004406 2026-09-28 00:25 · $0.0004502 2026-09-28 03:15 · $0.0004502 2026-09-28 06:12 · $0.0004502 2026-09-28 09:12 · $0.0004379 2026-09-28 12:12 · $0.0004379 2026-09-28 15:17 · $0.0004379 2026-09-28 18:18 · $0.0004406 2026-09-28 21:14 · $0.0004406 2026-09-29 · $0.0004385 2026-09-29 00:16 · $0.0004385 2026-09-29 03:12 · $0.0004385 2026-09-29 06:13 · $0.0004385 2026-09-29 09:18 · $0.0004385 2026-09-29 12:17 · $0.0004385 2026-09-29 21:12 · $0.0004385 2026-09-30 · $0.0004382 2026-09-30 00:12 · $0.0004385 2026-09-30 03:12 · $0.0004385 2026-09-30 06:12 · $0.0004385 2026-09-30 09:12 · $0.0004327 2026-09-30 12:12 · $0.0004327 2026-09-30 15:13 · $0.0004382 2026-09-30 18:12 · $0.0004382 2026-09-30 21:13 · $0.0004382 2026-10-01 · $0.0004344 2026-10-01 00:12 · $0.0004338 2026-10-01 03:12 · $0.0004335 2026-10-01 06:12 · $0.0004335 2026-10-01 12:12 · $0.0004335 2026-10-01 21:13 · $0.0004344 2026-10-02 · $0.0004474 2026-10-02 00:12 · $0.0004344 2026-10-02 03:13 · $0.0004421 2026-10-02 06:12 · $0.0004548 2026-10-02 09:12 · $0.0004462 2026-10-02 15:12 · $0.0004474 2026-10-02 18:16 · $0.0004474 2026-10-02 21:13 · $0.0004474 2026-10-03 · $0.0004377 2026-10-03 00:12 · $0.0004474 2026-10-03 03:13 · $0.0004474 2026-10-03 06:12 · $0.0004474 2026-10-03 09:12 · $0.0004377 2026-10-03 15:12 · $0.0004377 2026-10-03 21:13 · $0.0004377 2026-10-04 · $0.0004455 2026-10-04 00:12 · $0.0004377 2026-10-04 06:12 · $0.0004377 2026-10-04 09:12 · $0.0004377 2026-10-04 15:12 · $0.0004455 2026-10-04 18:13 · $0.0004455 2026-10-04 21:13 · $0.0004455 2026-10-05 · $0.0004433 2026-10-05 00:12 · $0.0004455 2026-10-05 03:12 · $0.0004455 2026-10-05 06:12 · $0.0004455 2026-10-05 09:12 · $0.0004433 2026-10-05 12:12 · $0.0004433 2026-10-05 15:12 · $0.0004433 2026-10-06 · $0.000444 2026-10-06 00:12 · $0.000444 2026-10-06 03:12 · $0.000444 2026-10-06 06:12 · $0.000444 2026-10-06 12:12 · $0.000444 2026-10-06 18:12 · $0.000444 2026-10-06 21:12 · $0.000444 2026-10-07 · $0.0004259 2026-10-07 06:12 · $0.0004432 2026-10-07 09:12 · $0.0004432 2026-10-07 12:12 · $0.0004432 2026-10-07 18:12 · $0.0004432 2026-10-07 21:12 · $0.0004259 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004259 2026-10-08 03:12 · $0.0004259 2026-10-08 06:12 · $0.0004259 2026-10-08 09:12 · $0.0004259 2026-10-08 12:12 · $0.0004259 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004046 2026-10-09 00:12 · $0.0004259 2026-10-09 03:12 · $0.0004259 2026-10-09 06:12 · $0.0004259 2026-10-09 09:12 · $0.0004259 2026-10-09 12:13 · $0.0004046 2026-10-09 18:16 · $0.0004046 2026-10-10 · $0.0004056 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 09-08 09-15 09-23 10-17 $0.0003862 $0.0003569 $0.0004056 $0.0004325 $0.0004611 2026-09-08 · $0.000401 2026-09-14 · $0.0003776 2026-09-15 · $0.0003767 2026-09-15 19:06 · $0.0003767 2026-09-15 22:19 · $0.0003767 2026-09-16 · $0.0003618 2026-09-16 01:32 · $0.0003621 2026-09-16 07:48 · $0.0003627 2026-09-16 13:38 · $0.0003627 2026-09-16 18:20 · $0.0003622 2026-09-16 22:16 · $0.0003622 2026-09-17 · $0.0003687 2026-09-17 00:35 · $0.0003622 2026-09-17 06:14 · $0.0003622 2026-09-17 11:44 · $0.0003687 2026-09-17 17:03 · $0.0003687 2026-09-17 20:24 · $0.0003687 2026-09-17 23:42 · $0.0003687 2026-09-18 · $0.0003687 2026-09-18 04:43 · $0.0003687 2026-09-18 09:49 · $0.0003687 2026-09-18 14:34 · $0.0003687 2026-09-18 18:32 · $0.0003687 2026-09-18 21:48 · $0.0003687 2026-09-19 · $0.0004169 2026-09-19 00:23 · $0.0003687 2026-09-19 05:56 · $0.0004169 2026-09-19 11:01 · $0.0004169 2026-09-20 · $0.0003992 2026-09-20 12:45 · $0.0003982 2026-09-20 13:13 · $0.0003982 2026-09-20 14:08 · $0.0003992 2026-09-20 15:07 · $0.0003992 2026-09-20 18:07 · $0.0003992 2026-09-20 21:07 · $0.0003992 2026-09-21 · $0.0004336 2026-09-21 00:07 · $0.0003992 2026-09-21 03:07 · $0.0003992 2026-09-21 06:07 · $0.0003992 2026-09-21 09:07 · $0.0003992 2026-09-21 12:07 · $0.0004269 2026-09-21 15:07 · $0.0004269 2026-09-21 18:07 · $0.0004384 2026-09-21 21:07 · $0.0004336 2026-09-22 · $0.0004356 2026-09-22 00:07 · $0.0004336 2026-09-22 03:07 · $0.0004365 2026-09-22 06:07 · $0.0004365 2026-09-22 09:07 · $0.0004288 2026-09-22 12:07 · $0.0004288 2026-09-22 15:07 · $0.0004288 2026-09-22 18:07 · $0.0004339 2026-09-22 21:07 · $0.0004356 2026-09-23 · $0.000434 2026-09-23 00:07 · $0.0004356 2026-09-23 03:07 · $0.0004356 2026-09-23 06:07 · $0.000434 2026-09-23 09:07 · $0.000434 2026-09-23 12:07 · $0.000434 2026-09-23 15:07 · $0.000434 2026-09-23 18:07 · $0.000434 2026-09-23 21:07 · $0.000434 2026-09-24 · $0.0004311 2026-09-24 00:07 · $0.0004204 2026-09-24 03:07 · $0.0004204 2026-09-24 06:07 · $0.0004204 2026-09-24 09:07 · $0.0004195 2026-09-24 12:07 · $0.0004195 2026-09-24 15:07 · $0.00042 2026-09-24 18:07 · $0.0004311 2026-09-24 21:07 · $0.0004311 2026-09-25 · $0.0004492 2026-09-25 00:07 · $0.0004311 2026-09-25 03:07 · $0.0004311 2026-09-25 06:07 · $0.0004311 2026-09-25 09:07 · $0.0004311 2026-09-25 12:07 · $0.0004397 2026-09-25 15:07 · $0.0004415 2026-09-25 18:07 · $0.0004415 2026-09-25 21:07 · $0.0004492 2026-09-26 · $0.0004502 2026-09-26 00:07 · $0.0004492 2026-09-26 03:07 · $0.0004502 2026-09-26 05:13 · $0.0004502 2026-09-26 06:07 · $0.0004502 2026-09-26 07:25 · $0.0004502 2026-09-26 09:07 · $0.0004453 2026-09-26 11:44 · $0.0004453 2026-09-26 12:07 · $0.0004478 2026-09-26 15:07 · $0.0004449 2026-09-26 18:07 · $0.000447 2026-09-26 21:07 · $0.000447 2026-09-27 · $0.0004502 2026-09-27 00:07 · $0.000447 2026-09-27 03:07 · $0.0004464 2026-09-27 06:11 · $0.0004464 2026-09-27 09:10 · $0.0004464 2026-09-27 15:10 · $0.0004464 2026-09-27 18:22 · $0.0004502 2026-09-27 21:19 · $0.0004502 2026-09-28 · $0.0004406 2026-09-28 00:25 · $0.0004502 2026-09-28 03:15 · $0.0004502 2026-09-28 06:12 · $0.0004502 2026-09-28 09:12 · $0.0004379 2026-09-28 12:12 · $0.0004379 2026-09-28 15:17 · $0.0004379 2026-09-28 18:18 · $0.0004406 2026-09-28 21:14 · $0.0004406 2026-09-29 · $0.0004385 2026-09-29 00:16 · $0.0004385 2026-09-29 03:12 · $0.0004385 2026-09-29 06:13 · $0.0004385 2026-09-29 09:18 · $0.0004385 2026-09-29 12:17 · $0.0004385 2026-09-29 21:12 · $0.0004385 2026-09-30 · $0.0004382 2026-09-30 00:12 · $0.0004385 2026-09-30 03:12 · $0.0004385 2026-09-30 06:12 · $0.0004385 2026-09-30 09:12 · $0.0004327 2026-09-30 12:12 · $0.0004327 2026-09-30 15:13 · $0.0004382 2026-09-30 18:12 · $0.0004382 2026-09-30 21:13 · $0.0004382 2026-10-01 · $0.0004344 2026-10-01 00:12 · $0.0004338 2026-10-01 03:12 · $0.0004335 2026-10-01 06:12 · $0.0004335 2026-10-01 12:12 · $0.0004335 2026-10-01 21:13 · $0.0004344 2026-10-02 · $0.0004474 2026-10-02 00:12 · $0.0004344 2026-10-02 03:13 · $0.0004421 2026-10-02 06:12 · $0.0004548 2026-10-02 09:12 · $0.0004462 2026-10-02 15:12 · $0.0004474 2026-10-02 18:16 · $0.0004474 2026-10-02 21:13 · $0.0004474 2026-10-03 · $0.0004377 2026-10-03 00:12 · $0.0004474 2026-10-03 03:13 · $0.0004474 2026-10-03 06:12 · $0.0004474 2026-10-03 09:12 · $0.0004377 2026-10-03 15:12 · $0.0004377 2026-10-03 21:13 · $0.0004377 2026-10-04 · $0.0004455 2026-10-04 00:12 · $0.0004377 2026-10-04 06:12 · $0.0004377 2026-10-04 09:12 · $0.0004377 2026-10-04 15:12 · $0.0004455 2026-10-04 18:13 · $0.0004455 2026-10-04 21:13 · $0.0004455 2026-10-05 · $0.0004433 2026-10-05 00:12 · $0.0004455 2026-10-05 03:12 · $0.0004455 2026-10-05 06:12 · $0.0004455 2026-10-05 09:12 · $0.0004433 2026-10-05 12:12 · $0.0004433 2026-10-05 15:12 · $0.0004433 2026-10-06 · $0.000444 2026-10-06 00:12 · $0.000444 2026-10-06 03:12 · $0.000444 2026-10-06 06:12 · $0.000444 2026-10-06 12:12 · $0.000444 2026-10-06 18:12 · $0.000444 2026-10-06 21:12 · $0.000444 2026-10-07 · $0.0004259 2026-10-07 06:12 · $0.0004432 2026-10-07 09:12 · $0.0004432 2026-10-07 12:12 · $0.0004432 2026-10-07 18:12 · $0.0004432 2026-10-07 21:12 · $0.0004259 2026-10-08 · $0.0004259 2026-10-08 00:12 · $0.0004259 2026-10-08 03:12 · $0.0004259 2026-10-08 06:12 · $0.0004259 2026-10-08 09:12 · $0.0004259 2026-10-08 12:12 · $0.0004259 2026-10-08 15:12 · $0.0004259 2026-10-09 · $0.0004046 2026-10-09 00:12 · $0.0004259 2026-10-09 03:12 · $0.0004259 2026-10-09 06:12 · $0.0004259 2026-10-09 09:12 · $0.0004259 2026-10-09 12:13 · $0.0004046 2026-10-09 18:16 · $0.0004046 2026-10-10 · $0.0004056 2026-10-10 06:16 · $0.0004046 2026-10-10 12:16 · $0.0004056 2026-10-10 15:16 · $0.0004056 2026-10-10 21:16 · $0.0004056 2026-10-11 · $0.000404 2026-10-11 00:16 · $0.0004056 2026-10-11 03:16 · $0.0004074 2026-10-11 06:16 · $0.0004074 2026-10-11 09:16 · $0.0004074 2026-10-11 12:16 · $0.000404 2026-10-11 15:15 · $0.000404 2026-10-11 18:15 · $0.000404 2026-10-11 21:15 · $0.000404 2026-10-12 · $0.0004116 2026-10-12 00:16 · $0.000404 2026-10-12 03:15 · $0.0004116 2026-10-12 06:16 · $0.0004116 2026-10-12 09:16 · $0.0004116 2026-10-12 12:15 · $0.0004116 2026-10-12 15:16 · $0.0004116 2026-10-12 18:15 · $0.0004116 2026-10-12 21:21 · $0.0004116 2026-10-13 · $0.0004116 2026-10-13 00:16 · $0.0004116 2026-10-13 03:22 · $0.0004116 2026-10-13 06:16 · $0.0004116 2026-10-13 09:16 · $0.0004116 2026-10-13 12:17 · $0.0004116 2026-10-13 15:14 · $0.0004116 2026-10-13 18:14 · $0.0004116 2026-10-13 21:20 · $0.0004116 2026-10-14 · $0.0003887 2026-10-14 00:22 · $0.0004116 2026-10-14 03:16 · $0.0004116 2026-10-14 06:16 · $0.0004116 2026-10-14 09:16 · $0.0004116 2026-10-14 12:16 · $0.000395 2026-10-14 21:15 · $0.0003887 2026-10-15 · $0.0003848 2026-10-15 00:15 · $0.000384 2026-10-15 03:15 · $0.0003848 2026-10-15 06:15 · $0.0003848 2026-10-15 09:15 · $0.0003848 2026-10-15 12:15 · $0.0003848 2026-10-15 15:15 · $0.0003848 2026-10-15 18:16 · $0.0003848 2026-10-15 21:43 · $0.0003848 2026-10-16 · $0.0003862 2026-10-16 03:15 · $0.0003848 2026-10-16 06:15 · $0.0003848 2026-10-16 09:15 · $0.0003923 2026-10-16 15:15 · $0.0003923 2026-10-16 18:15 · $0.0003862 2026-10-16 21:15 · $0.0003862 2026-10-17 · $0.0003862 2026-10-17 00:15 · $0.0003862 2026-10-17 03:15 · $0.0003862 09-08 09-15 09-23 10-17 $0.0003862 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$384335.91 $388536.75 $390637.17 $392737.58 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $386.22K $384340.50 $388518.64 $390624.72 $392742.21 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $386.22K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$382297.55 $397767.56 $405502.56 $413237.56 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 10-10 10-11 10-13 10-17 $386.22K $382357.80 $397527.66 $405336.83 $413299.39 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 10-10 10-11 10-13 10-17 $386.22K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$356638.23 $408483.94 $434406.80 $460329.66 2026-09-17 06:14 · $362.19K 2026-09-17 11:44 · $368.66K 2026-09-17 17:03 · $368.66K 2026-09-17 20:24 · $368.66K 2026-09-17 23:42 · $368.66K 2026-09-18 · $368.66K 2026-09-18 04:43 · $368.66K 2026-09-18 09:49 · $368.66K 2026-09-18 14:34 · $368.66K 2026-09-18 18:32 · $368.66K 2026-09-18 21:48 · $368.66K 2026-09-19 · $416.88K 2026-09-19 00:23 · $368.66K 2026-09-19 05:56 · $416.88K 2026-09-19 11:01 · $416.88K 2026-09-20 · $399.15K 2026-09-20 12:45 · $398.14K 2026-09-20 13:13 · $398.14K 2026-09-20 14:08 · $399.15K 2026-09-20 15:07 · $399.15K 2026-09-20 18:07 · $399.15K 2026-09-20 21:07 · $399.15K 2026-09-21 · $433.60K 2026-09-21 00:07 · $399.15K 2026-09-21 03:07 · $399.15K 2026-09-21 06:07 · $399.15K 2026-09-21 09:07 · $399.15K 2026-09-21 12:07 · $426.83K 2026-09-21 15:07 · $426.83K 2026-09-21 18:07 · $438.33K 2026-09-21 21:07 · $433.60K 2026-09-22 · $435.57K 2026-09-22 00:07 · $433.60K 2026-09-22 03:07 · $436.48K 2026-09-22 06:07 · $436.48K 2026-09-22 09:07 · $428.82K 2026-09-22 12:07 · $428.82K 2026-09-22 15:07 · $428.82K 2026-09-22 18:07 · $433.92K 2026-09-22 21:07 · $435.57K 2026-09-23 · $433.94K 2026-09-23 00:07 · $435.57K 2026-09-23 03:07 · $435.57K 2026-09-23 06:07 · $433.94K 2026-09-23 09:07 · $433.94K 2026-09-23 12:07 · $433.94K 2026-09-23 15:07 · $433.94K 2026-09-23 18:07 · $433.94K 2026-09-23 21:07 · $433.94K 2026-09-24 · $431.08K 2026-09-24 00:07 · $420.42K 2026-09-24 03:07 · $420.42K 2026-09-24 06:07 · $420.42K 2026-09-24 09:07 · $419.50K 2026-09-24 12:07 · $419.50K 2026-09-24 15:07 · $420.01K 2026-09-24 18:07 · $431.08K 2026-09-24 21:07 · $431.08K 2026-09-25 · $449.19K 2026-09-25 00:07 · $431.08K 2026-09-25 03:07 · $431.08K 2026-09-25 06:07 · $431.08K 2026-09-25 09:07 · $431.08K 2026-09-25 12:07 · $439.69K 2026-09-25 15:07 · $441.50K 2026-09-25 18:07 · $441.50K 2026-09-25 21:07 · $449.19K 2026-09-26 · $450.14K 2026-09-26 00:07 · $449.19K 2026-09-26 03:07 · $450.14K 2026-09-26 05:13 · $450.14K 2026-09-26 06:07 · $450.14K 2026-09-26 07:25 · $450.14K 2026-09-26 09:07 · $445.24K 2026-09-26 11:44 · $445.24K 2026-09-26 12:07 · $447.76K 2026-09-26 15:07 · $444.84K 2026-09-26 18:07 · $446.96K 2026-09-26 21:07 · $446.96K 2026-09-27 · $450.20K 2026-09-27 00:07 · $446.96K 2026-09-27 03:07 · $446.39K 2026-09-27 06:11 · $446.39K 2026-09-27 09:10 · $446.40K 2026-09-27 15:10 · $446.40K 2026-09-27 18:22 · $450.20K 2026-09-27 21:19 · $450.20K 2026-09-28 · $440.55K 2026-09-28 00:25 · $450.20K 2026-09-28 03:15 · $450.20K 2026-09-28 06:12 · $450.20K 2026-09-28 09:12 · $437.84K 2026-09-28 12:12 · $437.84K 2026-09-28 15:17 · $437.84K 2026-09-28 18:18 · $440.55K 2026-09-28 21:14 · $440.55K 2026-09-29 · $438.53K 2026-09-29 00:16 · $438.47K 2026-09-29 03:12 · $438.47K 2026-09-29 06:13 · $438.47K 2026-09-29 09:18 · $438.53K 2026-09-29 12:17 · $438.53K 2026-09-29 21:12 · $438.53K 2026-09-30 · $438.14K 2026-09-30 00:12 · $438.53K 2026-09-30 03:12 · $438.53K 2026-09-30 06:12 · $438.53K 2026-09-30 09:12 · $432.68K 2026-09-30 12:12 · $432.68K 2026-09-30 15:13 · $438.14K 2026-09-30 18:12 · $438.14K 2026-09-30 21:13 · $438.14K 2026-10-01 · $434.42K 2026-10-01 00:12 · $433.80K 2026-10-01 03:12 · $433.48K 2026-10-01 06:12 · $433.48K 2026-10-01 12:12 · $433.48K 2026-10-01 21:13 · $434.42K 2026-10-02 · $447.34K 2026-10-02 00:12 · $434.42K 2026-10-02 03:13 · $442.07K 2026-10-02 06:12 · $454.77K 2026-10-02 09:12 · $446.22K 2026-10-02 15:12 · $447.34K 2026-10-02 18:16 · $447.34K 2026-10-02 21:13 · $447.34K 2026-10-03 · $437.66K 2026-10-03 00:12 · $447.34K 2026-10-03 03:13 · $447.34K 2026-10-03 06:12 · $447.34K 2026-10-03 09:12 · $437.66K 2026-10-03 15:12 · $437.66K 2026-10-03 21:13 · $437.66K 2026-10-04 · $445.49K 2026-10-04 00:12 · $437.66K 2026-10-04 06:12 · $437.66K 2026-10-04 09:12 · $437.66K 2026-10-04 15:12 · $445.49K 2026-10-04 18:13 · $445.49K 2026-10-04 21:13 · $445.49K 2026-10-05 · $443.28K 2026-10-05 00:12 · $445.49K 2026-10-05 03:12 · $445.49K 2026-10-05 06:12 · $445.49K 2026-10-05 09:12 · $443.28K 2026-10-05 12:12 · $443.28K 2026-10-05 15:12 · $443.28K 2026-10-06 · $443.99K 2026-10-06 00:12 · $443.99K 2026-10-06 03:12 · $443.99K 2026-10-06 06:12 · $443.99K 2026-10-06 12:12 · $443.99K 2026-10-06 18:12 · $443.99K 2026-10-06 21:12 · $443.99K 2026-10-07 · $425.87K 2026-10-07 06:12 · $443.19K 2026-10-07 09:12 · $443.19K 2026-10-07 12:12 · $443.19K 2026-10-07 18:12 · $443.19K 2026-10-07 21:12 · $425.87K 2026-10-08 · $425.87K 2026-10-08 00:12 · $425.87K 2026-10-08 03:12 · $425.87K 2026-10-08 06:12 · $425.87K 2026-10-08 09:12 · $425.87K 2026-10-08 12:12 · $425.87K 2026-10-08 15:12 · $425.87K 2026-10-09 · $404.62K 2026-10-09 00:12 · $425.87K 2026-10-09 03:12 · $425.87K 2026-10-09 06:12 · $425.87K 2026-10-09 09:12 · $425.87K 2026-10-09 12:13 · $404.62K 2026-10-09 18:16 · $404.62K 2026-10-10 · $405.54K 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 09-17 09-23 09-29 10-17 $386.22K $357280.11 $405852.55 $432561.64 $461028.44 2026-09-17 06:14 · $362.19K 2026-09-17 11:44 · $368.66K 2026-09-17 17:03 · $368.66K 2026-09-17 20:24 · $368.66K 2026-09-17 23:42 · $368.66K 2026-09-18 · $368.66K 2026-09-18 04:43 · $368.66K 2026-09-18 09:49 · $368.66K 2026-09-18 14:34 · $368.66K 2026-09-18 18:32 · $368.66K 2026-09-18 21:48 · $368.66K 2026-09-19 · $416.88K 2026-09-19 00:23 · $368.66K 2026-09-19 05:56 · $416.88K 2026-09-19 11:01 · $416.88K 2026-09-20 · $399.15K 2026-09-20 12:45 · $398.14K 2026-09-20 13:13 · $398.14K 2026-09-20 14:08 · $399.15K 2026-09-20 15:07 · $399.15K 2026-09-20 18:07 · $399.15K 2026-09-20 21:07 · $399.15K 2026-09-21 · $433.60K 2026-09-21 00:07 · $399.15K 2026-09-21 03:07 · $399.15K 2026-09-21 06:07 · $399.15K 2026-09-21 09:07 · $399.15K 2026-09-21 12:07 · $426.83K 2026-09-21 15:07 · $426.83K 2026-09-21 18:07 · $438.33K 2026-09-21 21:07 · $433.60K 2026-09-22 · $435.57K 2026-09-22 00:07 · $433.60K 2026-09-22 03:07 · $436.48K 2026-09-22 06:07 · $436.48K 2026-09-22 09:07 · $428.82K 2026-09-22 12:07 · $428.82K 2026-09-22 15:07 · $428.82K 2026-09-22 18:07 · $433.92K 2026-09-22 21:07 · $435.57K 2026-09-23 · $433.94K 2026-09-23 00:07 · $435.57K 2026-09-23 03:07 · $435.57K 2026-09-23 06:07 · $433.94K 2026-09-23 09:07 · $433.94K 2026-09-23 12:07 · $433.94K 2026-09-23 15:07 · $433.94K 2026-09-23 18:07 · $433.94K 2026-09-23 21:07 · $433.94K 2026-09-24 · $431.08K 2026-09-24 00:07 · $420.42K 2026-09-24 03:07 · $420.42K 2026-09-24 06:07 · $420.42K 2026-09-24 09:07 · $419.50K 2026-09-24 12:07 · $419.50K 2026-09-24 15:07 · $420.01K 2026-09-24 18:07 · $431.08K 2026-09-24 21:07 · $431.08K 2026-09-25 · $449.19K 2026-09-25 00:07 · $431.08K 2026-09-25 03:07 · $431.08K 2026-09-25 06:07 · $431.08K 2026-09-25 09:07 · $431.08K 2026-09-25 12:07 · $439.69K 2026-09-25 15:07 · $441.50K 2026-09-25 18:07 · $441.50K 2026-09-25 21:07 · $449.19K 2026-09-26 · $450.14K 2026-09-26 00:07 · $449.19K 2026-09-26 03:07 · $450.14K 2026-09-26 05:13 · $450.14K 2026-09-26 06:07 · $450.14K 2026-09-26 07:25 · $450.14K 2026-09-26 09:07 · $445.24K 2026-09-26 11:44 · $445.24K 2026-09-26 12:07 · $447.76K 2026-09-26 15:07 · $444.84K 2026-09-26 18:07 · $446.96K 2026-09-26 21:07 · $446.96K 2026-09-27 · $450.20K 2026-09-27 00:07 · $446.96K 2026-09-27 03:07 · $446.39K 2026-09-27 06:11 · $446.39K 2026-09-27 09:10 · $446.40K 2026-09-27 15:10 · $446.40K 2026-09-27 18:22 · $450.20K 2026-09-27 21:19 · $450.20K 2026-09-28 · $440.55K 2026-09-28 00:25 · $450.20K 2026-09-28 03:15 · $450.20K 2026-09-28 06:12 · $450.20K 2026-09-28 09:12 · $437.84K 2026-09-28 12:12 · $437.84K 2026-09-28 15:17 · $437.84K 2026-09-28 18:18 · $440.55K 2026-09-28 21:14 · $440.55K 2026-09-29 · $438.53K 2026-09-29 00:16 · $438.47K 2026-09-29 03:12 · $438.47K 2026-09-29 06:13 · $438.47K 2026-09-29 09:18 · $438.53K 2026-09-29 12:17 · $438.53K 2026-09-29 21:12 · $438.53K 2026-09-30 · $438.14K 2026-09-30 00:12 · $438.53K 2026-09-30 03:12 · $438.53K 2026-09-30 06:12 · $438.53K 2026-09-30 09:12 · $432.68K 2026-09-30 12:12 · $432.68K 2026-09-30 15:13 · $438.14K 2026-09-30 18:12 · $438.14K 2026-09-30 21:13 · $438.14K 2026-10-01 · $434.42K 2026-10-01 00:12 · $433.80K 2026-10-01 03:12 · $433.48K 2026-10-01 06:12 · $433.48K 2026-10-01 12:12 · $433.48K 2026-10-01 21:13 · $434.42K 2026-10-02 · $447.34K 2026-10-02 00:12 · $434.42K 2026-10-02 03:13 · $442.07K 2026-10-02 06:12 · $454.77K 2026-10-02 09:12 · $446.22K 2026-10-02 15:12 · $447.34K 2026-10-02 18:16 · $447.34K 2026-10-02 21:13 · $447.34K 2026-10-03 · $437.66K 2026-10-03 00:12 · $447.34K 2026-10-03 03:13 · $447.34K 2026-10-03 06:12 · $447.34K 2026-10-03 09:12 · $437.66K 2026-10-03 15:12 · $437.66K 2026-10-03 21:13 · $437.66K 2026-10-04 · $445.49K 2026-10-04 00:12 · $437.66K 2026-10-04 06:12 · $437.66K 2026-10-04 09:12 · $437.66K 2026-10-04 15:12 · $445.49K 2026-10-04 18:13 · $445.49K 2026-10-04 21:13 · $445.49K 2026-10-05 · $443.28K 2026-10-05 00:12 · $445.49K 2026-10-05 03:12 · $445.49K 2026-10-05 06:12 · $445.49K 2026-10-05 09:12 · $443.28K 2026-10-05 12:12 · $443.28K 2026-10-05 15:12 · $443.28K 2026-10-06 · $443.99K 2026-10-06 00:12 · $443.99K 2026-10-06 03:12 · $443.99K 2026-10-06 06:12 · $443.99K 2026-10-06 12:12 · $443.99K 2026-10-06 18:12 · $443.99K 2026-10-06 21:12 · $443.99K 2026-10-07 · $425.87K 2026-10-07 06:12 · $443.19K 2026-10-07 09:12 · $443.19K 2026-10-07 12:12 · $443.19K 2026-10-07 18:12 · $443.19K 2026-10-07 21:12 · $425.87K 2026-10-08 · $425.87K 2026-10-08 00:12 · $425.87K 2026-10-08 03:12 · $425.87K 2026-10-08 06:12 · $425.87K 2026-10-08 09:12 · $425.87K 2026-10-08 12:12 · $425.87K 2026-10-08 15:12 · $425.87K 2026-10-09 · $404.62K 2026-10-09 00:12 · $425.87K 2026-10-09 03:12 · $425.87K 2026-10-09 06:12 · $425.87K 2026-10-09 09:12 · $425.87K 2026-10-09 12:13 · $404.62K 2026-10-09 18:16 · $404.62K 2026-10-10 · $405.54K 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 09-17 09-23 09-29 10-17 $386.22K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$271248.31 $319727.00 $368205.68 $416684.36 $465163.05 2026-08-09 · $281.64K 2026-08-10 · $292.26K 2026-08-16 · $287.50K 2026-08-17 · $287.50K 2026-08-18 · $290.71K 2026-08-19 · $290.71K 2026-08-24 · $362.44K 2026-08-30 · $398.78K 2026-08-31 · $398.78K 2026-09-06 · $392.23K 2026-09-07 · $401.03K 2026-09-08 · $401.03K 2026-09-14 · $377.57K 2026-09-15 · $376.71K 2026-09-15 19:06 · $376.71K 2026-09-15 22:19 · $376.71K 2026-09-16 · $361.77K 2026-09-16 01:32 · $362.11K 2026-09-16 07:48 · $362.70K 2026-09-16 13:38 · $362.70K 2026-09-16 18:20 · $362.19K 2026-09-16 22:16 · $362.19K 2026-09-17 · $368.66K 2026-09-17 00:35 · $362.19K 2026-09-17 06:14 · $362.19K 2026-09-17 11:44 · $368.66K 2026-09-17 17:03 · $368.66K 2026-09-17 20:24 · $368.66K 2026-09-17 23:42 · $368.66K 2026-09-18 · $368.66K 2026-09-18 04:43 · $368.66K 2026-09-18 09:49 · $368.66K 2026-09-18 14:34 · $368.66K 2026-09-18 18:32 · $368.66K 2026-09-18 21:48 · $368.66K 2026-09-19 · $416.88K 2026-09-19 00:23 · $368.66K 2026-09-19 05:56 · $416.88K 2026-09-19 11:01 · $416.88K 2026-09-20 · $399.15K 2026-09-20 12:45 · $398.14K 2026-09-20 13:13 · $398.14K 2026-09-20 14:08 · $399.15K 2026-09-20 15:07 · $399.15K 2026-09-20 18:07 · $399.15K 2026-09-20 21:07 · $399.15K 2026-09-21 · $433.60K 2026-09-21 00:07 · $399.15K 2026-09-21 03:07 · $399.15K 2026-09-21 06:07 · $399.15K 2026-09-21 09:07 · $399.15K 2026-09-21 12:07 · $426.83K 2026-09-21 15:07 · $426.83K 2026-09-21 18:07 · $438.33K 2026-09-21 21:07 · $433.60K 2026-09-22 · $435.57K 2026-09-22 00:07 · $433.60K 2026-09-22 03:07 · $436.48K 2026-09-22 06:07 · $436.48K 2026-09-22 09:07 · $428.82K 2026-09-22 12:07 · $428.82K 2026-09-22 15:07 · $428.82K 2026-09-22 18:07 · $433.92K 2026-09-22 21:07 · $435.57K 2026-09-23 · $433.94K 2026-09-23 00:07 · $435.57K 2026-09-23 03:07 · $435.57K 2026-09-23 06:07 · $433.94K 2026-09-23 09:07 · $433.94K 2026-09-23 12:07 · $433.94K 2026-09-23 15:07 · $433.94K 2026-09-23 18:07 · $433.94K 2026-09-23 21:07 · $433.94K 2026-09-24 · $431.08K 2026-09-24 00:07 · $420.42K 2026-09-24 03:07 · $420.42K 2026-09-24 06:07 · $420.42K 2026-09-24 09:07 · $419.50K 2026-09-24 12:07 · $419.50K 2026-09-24 15:07 · $420.01K 2026-09-24 18:07 · $431.08K 2026-09-24 21:07 · $431.08K 2026-09-25 · $449.19K 2026-09-25 00:07 · $431.08K 2026-09-25 03:07 · $431.08K 2026-09-25 06:07 · $431.08K 2026-09-25 09:07 · $431.08K 2026-09-25 12:07 · $439.69K 2026-09-25 15:07 · $441.50K 2026-09-25 18:07 · $441.50K 2026-09-25 21:07 · $449.19K 2026-09-26 · $450.14K 2026-09-26 00:07 · $449.19K 2026-09-26 03:07 · $450.14K 2026-09-26 05:13 · $450.14K 2026-09-26 06:07 · $450.14K 2026-09-26 07:25 · $450.14K 2026-09-26 09:07 · $445.24K 2026-09-26 11:44 · $445.24K 2026-09-26 12:07 · $447.76K 2026-09-26 15:07 · $444.84K 2026-09-26 18:07 · $446.96K 2026-09-26 21:07 · $446.96K 2026-09-27 · $450.20K 2026-09-27 00:07 · $446.96K 2026-09-27 03:07 · $446.39K 2026-09-27 06:11 · $446.39K 2026-09-27 09:10 · $446.40K 2026-09-27 15:10 · $446.40K 2026-09-27 18:22 · $450.20K 2026-09-27 21:19 · $450.20K 2026-09-28 · $440.55K 2026-09-28 00:25 · $450.20K 2026-09-28 03:15 · $450.20K 2026-09-28 06:12 · $450.20K 2026-09-28 09:12 · $437.84K 2026-09-28 12:12 · $437.84K 2026-09-28 15:17 · $437.84K 2026-09-28 18:18 · $440.55K 2026-09-28 21:14 · $440.55K 2026-09-29 · $438.53K 2026-09-29 00:16 · $438.47K 2026-09-29 03:12 · $438.47K 2026-09-29 06:13 · $438.47K 2026-09-29 09:18 · $438.53K 2026-09-29 12:17 · $438.53K 2026-09-29 21:12 · $438.53K 2026-09-30 · $438.14K 2026-09-30 00:12 · $438.53K 2026-09-30 03:12 · $438.53K 2026-09-30 06:12 · $438.53K 2026-09-30 09:12 · $432.68K 2026-09-30 12:12 · $432.68K 2026-09-30 15:13 · $438.14K 2026-09-30 18:12 · $438.14K 2026-09-30 21:13 · $438.14K 2026-10-01 · $434.42K 2026-10-01 00:12 · $433.80K 2026-10-01 03:12 · $433.48K 2026-10-01 06:12 · $433.48K 2026-10-01 12:12 · $433.48K 2026-10-01 21:13 · $434.42K 2026-10-02 · $447.34K 2026-10-02 00:12 · $434.42K 2026-10-02 03:13 · $442.07K 2026-10-02 06:12 · $454.77K 2026-10-02 09:12 · $446.22K 2026-10-02 15:12 · $447.34K 2026-10-02 18:16 · $447.34K 2026-10-02 21:13 · $447.34K 2026-10-03 · $437.66K 2026-10-03 00:12 · $447.34K 2026-10-03 03:13 · $447.34K 2026-10-03 06:12 · $447.34K 2026-10-03 09:12 · $437.66K 2026-10-03 15:12 · $437.66K 2026-10-03 21:13 · $437.66K 2026-10-04 · $445.49K 2026-10-04 00:12 · $437.66K 2026-10-04 06:12 · $437.66K 2026-10-04 09:12 · $437.66K 2026-10-04 15:12 · $445.49K 2026-10-04 18:13 · $445.49K 2026-10-04 21:13 · $445.49K 2026-10-05 · $443.28K 2026-10-05 00:12 · $445.49K 2026-10-05 03:12 · $445.49K 2026-10-05 06:12 · $445.49K 2026-10-05 09:12 · $443.28K 2026-10-05 12:12 · $443.28K 2026-10-05 15:12 · $443.28K 2026-10-06 · $443.99K 2026-10-06 00:12 · $443.99K 2026-10-06 03:12 · $443.99K 2026-10-06 06:12 · $443.99K 2026-10-06 12:12 · $443.99K 2026-10-06 18:12 · $443.99K 2026-10-06 21:12 · $443.99K 2026-10-07 · $425.87K 2026-10-07 06:12 · $443.19K 2026-10-07 09:12 · $443.19K 2026-10-07 12:12 · $443.19K 2026-10-07 18:12 · $443.19K 2026-10-07 21:12 · $425.87K 2026-10-08 · $425.87K 2026-10-08 00:12 · $425.87K 2026-10-08 03:12 · $425.87K 2026-10-08 06:12 · $425.87K 2026-10-08 09:12 · $425.87K 2026-10-08 12:12 · $425.87K 2026-10-08 15:12 · $425.87K 2026-10-09 · $404.62K 2026-10-09 00:12 · $425.87K 2026-10-09 03:12 · $425.87K 2026-10-09 06:12 · $425.87K 2026-10-09 09:12 · $425.87K 2026-10-09 12:13 · $404.62K 2026-10-09 18:16 · $404.62K 2026-10-10 · $405.54K 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 08-09 08-24 09-07 10-17 $386.22K $273654.54 $312948.37 $357884.36 $468039.80 2026-08-09 · $281.64K 2026-08-10 · $292.26K 2026-08-16 · $287.50K 2026-08-17 · $287.50K 2026-08-18 · $290.71K 2026-08-19 · $290.71K 2026-08-24 · $362.44K 2026-08-30 · $398.78K 2026-08-31 · $398.78K 2026-09-06 · $392.23K 2026-09-07 · $401.03K 2026-09-08 · $401.03K 2026-09-14 · $377.57K 2026-09-15 · $376.71K 2026-09-15 19:06 · $376.71K 2026-09-15 22:19 · $376.71K 2026-09-16 · $361.77K 2026-09-16 01:32 · $362.11K 2026-09-16 07:48 · $362.70K 2026-09-16 13:38 · $362.70K 2026-09-16 18:20 · $362.19K 2026-09-16 22:16 · $362.19K 2026-09-17 · $368.66K 2026-09-17 00:35 · $362.19K 2026-09-17 06:14 · $362.19K 2026-09-17 11:44 · $368.66K 2026-09-17 17:03 · $368.66K 2026-09-17 20:24 · $368.66K 2026-09-17 23:42 · $368.66K 2026-09-18 · $368.66K 2026-09-18 04:43 · $368.66K 2026-09-18 09:49 · $368.66K 2026-09-18 14:34 · $368.66K 2026-09-18 18:32 · $368.66K 2026-09-18 21:48 · $368.66K 2026-09-19 · $416.88K 2026-09-19 00:23 · $368.66K 2026-09-19 05:56 · $416.88K 2026-09-19 11:01 · $416.88K 2026-09-20 · $399.15K 2026-09-20 12:45 · $398.14K 2026-09-20 13:13 · $398.14K 2026-09-20 14:08 · $399.15K 2026-09-20 15:07 · $399.15K 2026-09-20 18:07 · $399.15K 2026-09-20 21:07 · $399.15K 2026-09-21 · $433.60K 2026-09-21 00:07 · $399.15K 2026-09-21 03:07 · $399.15K 2026-09-21 06:07 · $399.15K 2026-09-21 09:07 · $399.15K 2026-09-21 12:07 · $426.83K 2026-09-21 15:07 · $426.83K 2026-09-21 18:07 · $438.33K 2026-09-21 21:07 · $433.60K 2026-09-22 · $435.57K 2026-09-22 00:07 · $433.60K 2026-09-22 03:07 · $436.48K 2026-09-22 06:07 · $436.48K 2026-09-22 09:07 · $428.82K 2026-09-22 12:07 · $428.82K 2026-09-22 15:07 · $428.82K 2026-09-22 18:07 · $433.92K 2026-09-22 21:07 · $435.57K 2026-09-23 · $433.94K 2026-09-23 00:07 · $435.57K 2026-09-23 03:07 · $435.57K 2026-09-23 06:07 · $433.94K 2026-09-23 09:07 · $433.94K 2026-09-23 12:07 · $433.94K 2026-09-23 15:07 · $433.94K 2026-09-23 18:07 · $433.94K 2026-09-23 21:07 · $433.94K 2026-09-24 · $431.08K 2026-09-24 00:07 · $420.42K 2026-09-24 03:07 · $420.42K 2026-09-24 06:07 · $420.42K 2026-09-24 09:07 · $419.50K 2026-09-24 12:07 · $419.50K 2026-09-24 15:07 · $420.01K 2026-09-24 18:07 · $431.08K 2026-09-24 21:07 · $431.08K 2026-09-25 · $449.19K 2026-09-25 00:07 · $431.08K 2026-09-25 03:07 · $431.08K 2026-09-25 06:07 · $431.08K 2026-09-25 09:07 · $431.08K 2026-09-25 12:07 · $439.69K 2026-09-25 15:07 · $441.50K 2026-09-25 18:07 · $441.50K 2026-09-25 21:07 · $449.19K 2026-09-26 · $450.14K 2026-09-26 00:07 · $449.19K 2026-09-26 03:07 · $450.14K 2026-09-26 05:13 · $450.14K 2026-09-26 06:07 · $450.14K 2026-09-26 07:25 · $450.14K 2026-09-26 09:07 · $445.24K 2026-09-26 11:44 · $445.24K 2026-09-26 12:07 · $447.76K 2026-09-26 15:07 · $444.84K 2026-09-26 18:07 · $446.96K 2026-09-26 21:07 · $446.96K 2026-09-27 · $450.20K 2026-09-27 00:07 · $446.96K 2026-09-27 03:07 · $446.39K 2026-09-27 06:11 · $446.39K 2026-09-27 09:10 · $446.40K 2026-09-27 15:10 · $446.40K 2026-09-27 18:22 · $450.20K 2026-09-27 21:19 · $450.20K 2026-09-28 · $440.55K 2026-09-28 00:25 · $450.20K 2026-09-28 03:15 · $450.20K 2026-09-28 06:12 · $450.20K 2026-09-28 09:12 · $437.84K 2026-09-28 12:12 · $437.84K 2026-09-28 15:17 · $437.84K 2026-09-28 18:18 · $440.55K 2026-09-28 21:14 · $440.55K 2026-09-29 · $438.53K 2026-09-29 00:16 · $438.47K 2026-09-29 03:12 · $438.47K 2026-09-29 06:13 · $438.47K 2026-09-29 09:18 · $438.53K 2026-09-29 12:17 · $438.53K 2026-09-29 21:12 · $438.53K 2026-09-30 · $438.14K 2026-09-30 00:12 · $438.53K 2026-09-30 03:12 · $438.53K 2026-09-30 06:12 · $438.53K 2026-09-30 09:12 · $432.68K 2026-09-30 12:12 · $432.68K 2026-09-30 15:13 · $438.14K 2026-09-30 18:12 · $438.14K 2026-09-30 21:13 · $438.14K 2026-10-01 · $434.42K 2026-10-01 00:12 · $433.80K 2026-10-01 03:12 · $433.48K 2026-10-01 06:12 · $433.48K 2026-10-01 12:12 · $433.48K 2026-10-01 21:13 · $434.42K 2026-10-02 · $447.34K 2026-10-02 00:12 · $434.42K 2026-10-02 03:13 · $442.07K 2026-10-02 06:12 · $454.77K 2026-10-02 09:12 · $446.22K 2026-10-02 15:12 · $447.34K 2026-10-02 18:16 · $447.34K 2026-10-02 21:13 · $447.34K 2026-10-03 · $437.66K 2026-10-03 00:12 · $447.34K 2026-10-03 03:13 · $447.34K 2026-10-03 06:12 · $447.34K 2026-10-03 09:12 · $437.66K 2026-10-03 15:12 · $437.66K 2026-10-03 21:13 · $437.66K 2026-10-04 · $445.49K 2026-10-04 00:12 · $437.66K 2026-10-04 06:12 · $437.66K 2026-10-04 09:12 · $437.66K 2026-10-04 15:12 · $445.49K 2026-10-04 18:13 · $445.49K 2026-10-04 21:13 · $445.49K 2026-10-05 · $443.28K 2026-10-05 00:12 · $445.49K 2026-10-05 03:12 · $445.49K 2026-10-05 06:12 · $445.49K 2026-10-05 09:12 · $443.28K 2026-10-05 12:12 · $443.28K 2026-10-05 15:12 · $443.28K 2026-10-06 · $443.99K 2026-10-06 00:12 · $443.99K 2026-10-06 03:12 · $443.99K 2026-10-06 06:12 · $443.99K 2026-10-06 12:12 · $443.99K 2026-10-06 18:12 · $443.99K 2026-10-06 21:12 · $443.99K 2026-10-07 · $425.87K 2026-10-07 06:12 · $443.19K 2026-10-07 09:12 · $443.19K 2026-10-07 12:12 · $443.19K 2026-10-07 18:12 · $443.19K 2026-10-07 21:12 · $425.87K 2026-10-08 · $425.87K 2026-10-08 00:12 · $425.87K 2026-10-08 03:12 · $425.87K 2026-10-08 06:12 · $425.87K 2026-10-08 09:12 · $425.87K 2026-10-08 12:12 · $425.87K 2026-10-08 15:12 · $425.87K 2026-10-09 · $404.62K 2026-10-09 00:12 · $425.87K 2026-10-09 03:12 · $425.87K 2026-10-09 06:12 · $425.87K 2026-10-09 09:12 · $425.87K 2026-10-09 12:13 · $404.62K 2026-10-09 18:16 · $404.62K 2026-10-10 · $405.54K 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 08-09 08-24 09-07 10-17 $386.22K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$271248.31 $319727.00 $368205.68 $416684.36 $465163.05 2026-08-09 · $281.64K 2026-08-10 · $292.26K 2026-08-16 · $287.50K 2026-08-17 · $287.50K 2026-08-18 · $290.71K 2026-08-19 · $290.71K 2026-08-24 · $362.44K 2026-08-30 · $398.78K 2026-08-31 · $398.78K 2026-09-06 · $392.23K 2026-09-07 · $401.03K 2026-09-08 · $401.03K 2026-09-14 · $377.57K 2026-09-15 · $376.71K 2026-09-15 19:06 · $376.71K 2026-09-15 22:19 · $376.71K 2026-09-16 · $361.77K 2026-09-16 01:32 · $362.11K 2026-09-16 07:48 · $362.70K 2026-09-16 13:38 · $362.70K 2026-09-16 18:20 · $362.19K 2026-09-16 22:16 · $362.19K 2026-09-17 · $368.66K 2026-09-17 00:35 · $362.19K 2026-09-17 06:14 · $362.19K 2026-09-17 11:44 · $368.66K 2026-09-17 17:03 · $368.66K 2026-09-17 20:24 · $368.66K 2026-09-17 23:42 · $368.66K 2026-09-18 · $368.66K 2026-09-18 04:43 · $368.66K 2026-09-18 09:49 · $368.66K 2026-09-18 14:34 · $368.66K 2026-09-18 18:32 · $368.66K 2026-09-18 21:48 · $368.66K 2026-09-19 · $416.88K 2026-09-19 00:23 · $368.66K 2026-09-19 05:56 · $416.88K 2026-09-19 11:01 · $416.88K 2026-09-20 · $399.15K 2026-09-20 12:45 · $398.14K 2026-09-20 13:13 · $398.14K 2026-09-20 14:08 · $399.15K 2026-09-20 15:07 · $399.15K 2026-09-20 18:07 · $399.15K 2026-09-20 21:07 · $399.15K 2026-09-21 · $433.60K 2026-09-21 00:07 · $399.15K 2026-09-21 03:07 · $399.15K 2026-09-21 06:07 · $399.15K 2026-09-21 09:07 · $399.15K 2026-09-21 12:07 · $426.83K 2026-09-21 15:07 · $426.83K 2026-09-21 18:07 · $438.33K 2026-09-21 21:07 · $433.60K 2026-09-22 · $435.57K 2026-09-22 00:07 · $433.60K 2026-09-22 03:07 · $436.48K 2026-09-22 06:07 · $436.48K 2026-09-22 09:07 · $428.82K 2026-09-22 12:07 · $428.82K 2026-09-22 15:07 · $428.82K 2026-09-22 18:07 · $433.92K 2026-09-22 21:07 · $435.57K 2026-09-23 · $433.94K 2026-09-23 00:07 · $435.57K 2026-09-23 03:07 · $435.57K 2026-09-23 06:07 · $433.94K 2026-09-23 09:07 · $433.94K 2026-09-23 12:07 · $433.94K 2026-09-23 15:07 · $433.94K 2026-09-23 18:07 · $433.94K 2026-09-23 21:07 · $433.94K 2026-09-24 · $431.08K 2026-09-24 00:07 · $420.42K 2026-09-24 03:07 · $420.42K 2026-09-24 06:07 · $420.42K 2026-09-24 09:07 · $419.50K 2026-09-24 12:07 · $419.50K 2026-09-24 15:07 · $420.01K 2026-09-24 18:07 · $431.08K 2026-09-24 21:07 · $431.08K 2026-09-25 · $449.19K 2026-09-25 00:07 · $431.08K 2026-09-25 03:07 · $431.08K 2026-09-25 06:07 · $431.08K 2026-09-25 09:07 · $431.08K 2026-09-25 12:07 · $439.69K 2026-09-25 15:07 · $441.50K 2026-09-25 18:07 · $441.50K 2026-09-25 21:07 · $449.19K 2026-09-26 · $450.14K 2026-09-26 00:07 · $449.19K 2026-09-26 03:07 · $450.14K 2026-09-26 05:13 · $450.14K 2026-09-26 06:07 · $450.14K 2026-09-26 07:25 · $450.14K 2026-09-26 09:07 · $445.24K 2026-09-26 11:44 · $445.24K 2026-09-26 12:07 · $447.76K 2026-09-26 15:07 · $444.84K 2026-09-26 18:07 · $446.96K 2026-09-26 21:07 · $446.96K 2026-09-27 · $450.20K 2026-09-27 00:07 · $446.96K 2026-09-27 03:07 · $446.39K 2026-09-27 06:11 · $446.39K 2026-09-27 09:10 · $446.40K 2026-09-27 15:10 · $446.40K 2026-09-27 18:22 · $450.20K 2026-09-27 21:19 · $450.20K 2026-09-28 · $440.55K 2026-09-28 00:25 · $450.20K 2026-09-28 03:15 · $450.20K 2026-09-28 06:12 · $450.20K 2026-09-28 09:12 · $437.84K 2026-09-28 12:12 · $437.84K 2026-09-28 15:17 · $437.84K 2026-09-28 18:18 · $440.55K 2026-09-28 21:14 · $440.55K 2026-09-29 · $438.53K 2026-09-29 00:16 · $438.47K 2026-09-29 03:12 · $438.47K 2026-09-29 06:13 · $438.47K 2026-09-29 09:18 · $438.53K 2026-09-29 12:17 · $438.53K 2026-09-29 21:12 · $438.53K 2026-09-30 · $438.14K 2026-09-30 00:12 · $438.53K 2026-09-30 03:12 · $438.53K 2026-09-30 06:12 · $438.53K 2026-09-30 09:12 · $432.68K 2026-09-30 12:12 · $432.68K 2026-09-30 15:13 · $438.14K 2026-09-30 18:12 · $438.14K 2026-09-30 21:13 · $438.14K 2026-10-01 · $434.42K 2026-10-01 00:12 · $433.80K 2026-10-01 03:12 · $433.48K 2026-10-01 06:12 · $433.48K 2026-10-01 12:12 · $433.48K 2026-10-01 21:13 · $434.42K 2026-10-02 · $447.34K 2026-10-02 00:12 · $434.42K 2026-10-02 03:13 · $442.07K 2026-10-02 06:12 · $454.77K 2026-10-02 09:12 · $446.22K 2026-10-02 15:12 · $447.34K 2026-10-02 18:16 · $447.34K 2026-10-02 21:13 · $447.34K 2026-10-03 · $437.66K 2026-10-03 00:12 · $447.34K 2026-10-03 03:13 · $447.34K 2026-10-03 06:12 · $447.34K 2026-10-03 09:12 · $437.66K 2026-10-03 15:12 · $437.66K 2026-10-03 21:13 · $437.66K 2026-10-04 · $445.49K 2026-10-04 00:12 · $437.66K 2026-10-04 06:12 · $437.66K 2026-10-04 09:12 · $437.66K 2026-10-04 15:12 · $445.49K 2026-10-04 18:13 · $445.49K 2026-10-04 21:13 · $445.49K 2026-10-05 · $443.28K 2026-10-05 00:12 · $445.49K 2026-10-05 03:12 · $445.49K 2026-10-05 06:12 · $445.49K 2026-10-05 09:12 · $443.28K 2026-10-05 12:12 · $443.28K 2026-10-05 15:12 · $443.28K 2026-10-06 · $443.99K 2026-10-06 00:12 · $443.99K 2026-10-06 03:12 · $443.99K 2026-10-06 06:12 · $443.99K 2026-10-06 12:12 · $443.99K 2026-10-06 18:12 · $443.99K 2026-10-06 21:12 · $443.99K 2026-10-07 · $425.87K 2026-10-07 06:12 · $443.19K 2026-10-07 09:12 · $443.19K 2026-10-07 12:12 · $443.19K 2026-10-07 18:12 · $443.19K 2026-10-07 21:12 · $425.87K 2026-10-08 · $425.87K 2026-10-08 00:12 · $425.87K 2026-10-08 03:12 · $425.87K 2026-10-08 06:12 · $425.87K 2026-10-08 09:12 · $425.87K 2026-10-08 12:12 · $425.87K 2026-10-08 15:12 · $425.87K 2026-10-09 · $404.62K 2026-10-09 00:12 · $425.87K 2026-10-09 03:12 · $425.87K 2026-10-09 06:12 · $425.87K 2026-10-09 09:12 · $425.87K 2026-10-09 12:13 · $404.62K 2026-10-09 18:16 · $404.62K 2026-10-10 · $405.54K 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 08-09 08-24 09-07 10-17 $386.22K $273654.54 $312948.37 $357884.36 $468039.80 2026-08-09 · $281.64K 2026-08-10 · $292.26K 2026-08-16 · $287.50K 2026-08-17 · $287.50K 2026-08-18 · $290.71K 2026-08-19 · $290.71K 2026-08-24 · $362.44K 2026-08-30 · $398.78K 2026-08-31 · $398.78K 2026-09-06 · $392.23K 2026-09-07 · $401.03K 2026-09-08 · $401.03K 2026-09-14 · $377.57K 2026-09-15 · $376.71K 2026-09-15 19:06 · $376.71K 2026-09-15 22:19 · $376.71K 2026-09-16 · $361.77K 2026-09-16 01:32 · $362.11K 2026-09-16 07:48 · $362.70K 2026-09-16 13:38 · $362.70K 2026-09-16 18:20 · $362.19K 2026-09-16 22:16 · $362.19K 2026-09-17 · $368.66K 2026-09-17 00:35 · $362.19K 2026-09-17 06:14 · $362.19K 2026-09-17 11:44 · $368.66K 2026-09-17 17:03 · $368.66K 2026-09-17 20:24 · $368.66K 2026-09-17 23:42 · $368.66K 2026-09-18 · $368.66K 2026-09-18 04:43 · $368.66K 2026-09-18 09:49 · $368.66K 2026-09-18 14:34 · $368.66K 2026-09-18 18:32 · $368.66K 2026-09-18 21:48 · $368.66K 2026-09-19 · $416.88K 2026-09-19 00:23 · $368.66K 2026-09-19 05:56 · $416.88K 2026-09-19 11:01 · $416.88K 2026-09-20 · $399.15K 2026-09-20 12:45 · $398.14K 2026-09-20 13:13 · $398.14K 2026-09-20 14:08 · $399.15K 2026-09-20 15:07 · $399.15K 2026-09-20 18:07 · $399.15K 2026-09-20 21:07 · $399.15K 2026-09-21 · $433.60K 2026-09-21 00:07 · $399.15K 2026-09-21 03:07 · $399.15K 2026-09-21 06:07 · $399.15K 2026-09-21 09:07 · $399.15K 2026-09-21 12:07 · $426.83K 2026-09-21 15:07 · $426.83K 2026-09-21 18:07 · $438.33K 2026-09-21 21:07 · $433.60K 2026-09-22 · $435.57K 2026-09-22 00:07 · $433.60K 2026-09-22 03:07 · $436.48K 2026-09-22 06:07 · $436.48K 2026-09-22 09:07 · $428.82K 2026-09-22 12:07 · $428.82K 2026-09-22 15:07 · $428.82K 2026-09-22 18:07 · $433.92K 2026-09-22 21:07 · $435.57K 2026-09-23 · $433.94K 2026-09-23 00:07 · $435.57K 2026-09-23 03:07 · $435.57K 2026-09-23 06:07 · $433.94K 2026-09-23 09:07 · $433.94K 2026-09-23 12:07 · $433.94K 2026-09-23 15:07 · $433.94K 2026-09-23 18:07 · $433.94K 2026-09-23 21:07 · $433.94K 2026-09-24 · $431.08K 2026-09-24 00:07 · $420.42K 2026-09-24 03:07 · $420.42K 2026-09-24 06:07 · $420.42K 2026-09-24 09:07 · $419.50K 2026-09-24 12:07 · $419.50K 2026-09-24 15:07 · $420.01K 2026-09-24 18:07 · $431.08K 2026-09-24 21:07 · $431.08K 2026-09-25 · $449.19K 2026-09-25 00:07 · $431.08K 2026-09-25 03:07 · $431.08K 2026-09-25 06:07 · $431.08K 2026-09-25 09:07 · $431.08K 2026-09-25 12:07 · $439.69K 2026-09-25 15:07 · $441.50K 2026-09-25 18:07 · $441.50K 2026-09-25 21:07 · $449.19K 2026-09-26 · $450.14K 2026-09-26 00:07 · $449.19K 2026-09-26 03:07 · $450.14K 2026-09-26 05:13 · $450.14K 2026-09-26 06:07 · $450.14K 2026-09-26 07:25 · $450.14K 2026-09-26 09:07 · $445.24K 2026-09-26 11:44 · $445.24K 2026-09-26 12:07 · $447.76K 2026-09-26 15:07 · $444.84K 2026-09-26 18:07 · $446.96K 2026-09-26 21:07 · $446.96K 2026-09-27 · $450.20K 2026-09-27 00:07 · $446.96K 2026-09-27 03:07 · $446.39K 2026-09-27 06:11 · $446.39K 2026-09-27 09:10 · $446.40K 2026-09-27 15:10 · $446.40K 2026-09-27 18:22 · $450.20K 2026-09-27 21:19 · $450.20K 2026-09-28 · $440.55K 2026-09-28 00:25 · $450.20K 2026-09-28 03:15 · $450.20K 2026-09-28 06:12 · $450.20K 2026-09-28 09:12 · $437.84K 2026-09-28 12:12 · $437.84K 2026-09-28 15:17 · $437.84K 2026-09-28 18:18 · $440.55K 2026-09-28 21:14 · $440.55K 2026-09-29 · $438.53K 2026-09-29 00:16 · $438.47K 2026-09-29 03:12 · $438.47K 2026-09-29 06:13 · $438.47K 2026-09-29 09:18 · $438.53K 2026-09-29 12:17 · $438.53K 2026-09-29 21:12 · $438.53K 2026-09-30 · $438.14K 2026-09-30 00:12 · $438.53K 2026-09-30 03:12 · $438.53K 2026-09-30 06:12 · $438.53K 2026-09-30 09:12 · $432.68K 2026-09-30 12:12 · $432.68K 2026-09-30 15:13 · $438.14K 2026-09-30 18:12 · $438.14K 2026-09-30 21:13 · $438.14K 2026-10-01 · $434.42K 2026-10-01 00:12 · $433.80K 2026-10-01 03:12 · $433.48K 2026-10-01 06:12 · $433.48K 2026-10-01 12:12 · $433.48K 2026-10-01 21:13 · $434.42K 2026-10-02 · $447.34K 2026-10-02 00:12 · $434.42K 2026-10-02 03:13 · $442.07K 2026-10-02 06:12 · $454.77K 2026-10-02 09:12 · $446.22K 2026-10-02 15:12 · $447.34K 2026-10-02 18:16 · $447.34K 2026-10-02 21:13 · $447.34K 2026-10-03 · $437.66K 2026-10-03 00:12 · $447.34K 2026-10-03 03:13 · $447.34K 2026-10-03 06:12 · $447.34K 2026-10-03 09:12 · $437.66K 2026-10-03 15:12 · $437.66K 2026-10-03 21:13 · $437.66K 2026-10-04 · $445.49K 2026-10-04 00:12 · $437.66K 2026-10-04 06:12 · $437.66K 2026-10-04 09:12 · $437.66K 2026-10-04 15:12 · $445.49K 2026-10-04 18:13 · $445.49K 2026-10-04 21:13 · $445.49K 2026-10-05 · $443.28K 2026-10-05 00:12 · $445.49K 2026-10-05 03:12 · $445.49K 2026-10-05 06:12 · $445.49K 2026-10-05 09:12 · $443.28K 2026-10-05 12:12 · $443.28K 2026-10-05 15:12 · $443.28K 2026-10-06 · $443.99K 2026-10-06 00:12 · $443.99K 2026-10-06 03:12 · $443.99K 2026-10-06 06:12 · $443.99K 2026-10-06 12:12 · $443.99K 2026-10-06 18:12 · $443.99K 2026-10-06 21:12 · $443.99K 2026-10-07 · $425.87K 2026-10-07 06:12 · $443.19K 2026-10-07 09:12 · $443.19K 2026-10-07 12:12 · $443.19K 2026-10-07 18:12 · $443.19K 2026-10-07 21:12 · $425.87K 2026-10-08 · $425.87K 2026-10-08 00:12 · $425.87K 2026-10-08 03:12 · $425.87K 2026-10-08 06:12 · $425.87K 2026-10-08 09:12 · $425.87K 2026-10-08 12:12 · $425.87K 2026-10-08 15:12 · $425.87K 2026-10-09 · $404.62K 2026-10-09 00:12 · $425.87K 2026-10-09 03:12 · $425.87K 2026-10-09 06:12 · $425.87K 2026-10-09 09:12 · $425.87K 2026-10-09 12:13 · $404.62K 2026-10-09 18:16 · $404.62K 2026-10-10 · $405.54K 2026-10-10 06:16 · $404.62K 2026-10-10 12:16 · $405.54K 2026-10-10 15:16 · $405.54K 2026-10-10 21:16 · $405.54K 2026-10-11 · $403.94K 2026-10-11 00:16 · $405.54K 2026-10-11 03:16 · $407.40K 2026-10-11 06:16 · $407.40K 2026-10-11 09:16 · $407.40K 2026-10-11 12:16 · $403.94K 2026-10-11 15:15 · $403.94K 2026-10-11 18:15 · $403.94K 2026-10-11 21:15 · $403.94K 2026-10-12 · $411.58K 2026-10-12 00:16 · $403.94K 2026-10-12 03:15 · $411.58K 2026-10-12 06:16 · $411.58K 2026-10-12 09:16 · $411.58K 2026-10-12 12:15 · $411.58K 2026-10-12 15:16 · $411.58K 2026-10-12 18:15 · $411.58K 2026-10-12 21:21 · $411.58K 2026-10-13 · $411.58K 2026-10-13 00:16 · $411.58K 2026-10-13 03:22 · $411.58K 2026-10-13 06:16 · $411.58K 2026-10-13 09:16 · $411.58K 2026-10-13 12:17 · $411.58K 2026-10-13 15:14 · $411.58K 2026-10-13 18:14 · $411.58K 2026-10-13 21:20 · $411.58K 2026-10-14 · $388.66K 2026-10-14 00:22 · $411.58K 2026-10-14 03:16 · $411.58K 2026-10-14 06:16 · $411.58K 2026-10-14 09:16 · $411.58K 2026-10-14 12:16 · $394.97K 2026-10-14 21:15 · $388.66K 2026-10-15 · $384.79K 2026-10-15 00:15 · $383.96K 2026-10-15 03:15 · $384.79K 2026-10-15 06:15 · $384.79K 2026-10-15 09:15 · $384.79K 2026-10-15 12:15 · $384.79K 2026-10-15 15:15 · $384.79K 2026-10-15 18:16 · $384.79K 2026-10-15 21:43 · $384.79K 2026-10-16 · $386.22K 2026-10-16 03:15 · $384.79K 2026-10-16 06:15 · $384.79K 2026-10-16 09:15 · $392.29K 2026-10-16 15:15 · $392.29K 2026-10-16 18:15 · $386.22K 2026-10-16 21:15 · $386.22K 2026-10-17 · $386.22K 2026-10-17 00:15 · $386.22K 2026-10-17 03:15 · $386.22K 08-09 08-24 09-07 10-17 $386.22K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
DIS statistics Circulating supply
999.95M DIS (100.0%)
Low measured
$0.0003618 · 09-16
High measured
$0.0004548 · 10-02
About Distribute.ai Distribute.ai (DIS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DIS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003862 $386.22K $188.33K 4,889 A 2026-10-16 $0.0003862 $386.22K $188.33K 4,889 A 2026-10-15 $0.0003848 $384.79K $188.37K 4,890 A 2026-10-14 $0.0003887 $388.66K $190.20K 4,892 A 2026-10-13 $0.0004116 $411.58K $201.34K 4,893 A 2026-10-12 $0.0004116 $411.58K $201.33K 4,894 A 2026-10-11 $0.000404 $403.94K $197.59K 4,895 A 2026-10-10 $0.0004056 $405.54K $197.59K 4,897 A 2026-10-09 $0.0004046 $404.62K $198.48K 4,896 A 2026-10-08 $0.0004259 $425.87K $208.91K 4,896 A 2026-10-07 $0.0004259 $425.87K $208.91K 4,896 A 2026-10-06 $0.000444 $443.99K $217.79K 4,897 A 2026-10-05 $0.0004433 $443.28K $217.44K 4,900 A 2026-10-04 $0.0004455 $445.49K $218.53K 4,901 A 2026-10-03 $0.0004377 $437.66K $214.68K 4,903 A 2026-10-02 $0.0004474 $447.34K $219.41K 4,904 A 2026-10-01 $0.0004344 $434.42K $213.09K 4,905 A 2026-09-30 $0.0004382 $438.14K $214.85K 4,910 A 2026-09-29 $0.0004385 $438.53K $214.90K 4,911 A 2026-09-28 $0.0004406 $440.55K $215.91K 4,912 A 2026-09-27 $0.0004502 $450.20K $219.76K 4,911 A 2026-09-26 $0.0004502 $450.14K $219.69K 4,918 A 2026-09-25 $0.0004492 $449.19K $219.35K 4,918 A 2026-09-24 $0.0004311 $431.08K $210.53K 4,917 A 2026-09-23 $0.000434 $433.94K $212.76K 4,921 A 2026-09-22 $0.0004356 $435.57K $213.23K 4,927 A 2026-09-21 $0.0004336 $433.60K $211.54K 4,930 A 2026-09-20 $0.0003992 $399.15K $194.75K 4,932 A 2026-09-19 $0.0004169 $416.88K $204.20K 4,938 A 2026-09-18 $0.0003687 $368.66K $179.67K 4,939 A 2026-09-17 $0.0003687 $368.66K $179.67K 4,944 A 2026-09-16 $0.0003618 $361.77K $175.90K 4,949 A 2026-09-15 $0.0003767 $376.71K $183.15K 4,951 A 2026-09-14 $0.0003776 $377.57K $183.57K 4,954 A 2026-09-08 $0.000401 $401.03K $192.43K 4,967 A
FAQ Is DIS a safe token? As of the 2026-09-26 snapshot, DIS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $219.69K and 4,918 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DIS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DIS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $219.69K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DIS? DIS has 4,918 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DIS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DIS contract address? The DIS mint address on Solana is 2AEU9yWk3dEGnVwRaKv4div5TarC4dn7axFLyz6zG4Pf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DIS safely? Run the live on-chain scan at the top of this page first; if DIS clears, you can swap it here directly. Whatever venue you use, match the contract address (2AEU9yWk3dEGnVwRaKv4div5TarC4dn7axFLyz6zG4Pf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DIS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Distribute.ai intel HostDeFi's generated read on DIS — written from the stored snapshot, figures re-rendered at each refresh.
DIS — Distribute.ai on Solana, mint 2AEU9yWk3dEGnVwRaKv4div5TarC4dn7axFLyz6zG4Pf — is an AI-themed token holding $450 thousand across 4,918 holders in the October 6, 2026 snapshot — and the page's headline number is daily volume: $5.
Five dollars of daily turnover against $220 thousand of pool liquidity — a pool provisioned at nearly half the market cap, sitting completely idle — is the deepest case of the dead-book pattern in this cohort. The liquidity figure describes capacity that no one is using; it is not demand, it is a remainder.
Mint and freeze revoked; an arweave-hosted icon and no live site or handle in the record. The honest read on a dead book is symmetric: nothing mechanical can hurt holders, and nothing is coming to help them either — a token with no volume and no live web presence is a file, not a market.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage