Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RICH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007861 $0.00007918 $0.00007974 $0.00008030 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007817 $0.00007861 $0.00007917 $0.00007973 $0.00008030 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007817 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007971 $0.00008166 $0.00008362 $0.00008557 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 10-10 10-11 10-13 10-17 $0.00007817 $0.00007966 $0.00008159 $0.00008357 $0.00008559 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 10-10 10-11 10-13 10-17 $0.00007817 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006125 $0.00007132 $0.00009144 $0.00010151 2026-09-17 06:14 · $0.00006341 2026-09-17 11:44 · $0.00006365 2026-09-17 17:03 · $0.00006568 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00006562 2026-09-18 · $0.00007874 2026-09-18 04:43 · $0.00006855 2026-09-18 09:49 · $0.00007131 2026-09-18 14:34 · $0.00007062 2026-09-18 18:32 · $0.00007539 2026-09-18 21:48 · $0.00007874 2026-09-19 · $0.00007575 2026-09-19 00:23 · $0.0000743 2026-09-19 05:56 · $0.00007604 2026-09-19 11:01 · $0.00007575 2026-09-20 · $0.00007381 2026-09-20 12:45 · $0.00007068 2026-09-20 13:13 · $0.00007068 2026-09-20 14:08 · $0.00007054 2026-09-20 15:07 · $0.00007054 2026-09-20 18:07 · $0.00007054 2026-09-20 21:07 · $0.00007381 2026-09-21 · $0.00007598 2026-09-21 00:07 · $0.00007294 2026-09-21 03:07 · $0.00007214 2026-09-21 06:07 · $0.0000717 2026-09-21 09:07 · $0.00007436 2026-09-21 12:07 · $0.00007589 2026-09-21 15:07 · $0.00007708 2026-09-21 18:07 · $0.0000746 2026-09-21 21:07 · $0.00007598 2026-09-22 · $0.00009368 2026-09-22 00:07 · $0.00007652 2026-09-22 03:07 · $0.00007589 2026-09-22 06:07 · $0.00007402 2026-09-22 09:07 · $0.00007402 2026-09-22 12:07 · $0.00007512 2026-09-22 15:07 · $0.00007481 2026-09-22 18:07 · $0.00009162 2026-09-22 21:07 · $0.00009368 2026-09-23 · $0.00007052 2026-09-23 00:07 · $0.00009368 2026-09-23 03:07 · $0.000095 2026-09-23 06:07 · $0.00009596 2026-09-23 09:07 · $0.00009536 2026-09-23 12:07 · $0.00007285 2026-09-23 15:07 · $0.00009384 2026-09-23 18:07 · $0.00007067 2026-09-23 21:07 · $0.00007052 2026-09-24 · $0.00007318 2026-09-24 00:07 · $0.00007106 2026-09-24 03:07 · $0.00007102 2026-09-24 06:07 · $0.00007241 2026-09-24 09:07 · $0.00007148 2026-09-24 12:07 · $0.00007148 2026-09-24 15:07 · $0.00009253 2026-09-24 18:07 · $0.00007318 2026-09-24 21:07 · $0.00007318 2026-09-25 · $0.00007577 2026-09-25 00:07 · $0.00007192 2026-09-25 03:07 · $0.00007244 2026-09-25 06:07 · $0.0000731 2026-09-25 09:07 · $0.00007172 2026-09-25 12:07 · $0.00007455 2026-09-25 15:07 · $0.00007472 2026-09-25 18:07 · $0.00007495 2026-09-25 21:07 · $0.00007577 2026-09-26 · $0.00009784 2026-09-26 00:07 · $0.00007558 2026-09-26 03:07 · $0.00009784 2026-09-26 05:13 · $0.00009784 2026-09-26 06:07 · $0.00009784 2026-09-26 07:25 · $0.00009784 2026-09-26 09:07 · $0.00009784 2026-09-26 11:44 · $0.0000748 2026-09-26 12:07 · $0.00009704 2026-09-26 15:07 · $0.00007502 2026-09-26 18:07 · $0.00009677 2026-09-26 21:07 · $0.00009681 2026-09-27 · $0.00009886 2026-09-27 00:07 · $0.00007528 2026-09-27 03:07 · $0.00007436 2026-09-27 06:11 · $0.00009479 2026-09-27 09:10 · $0.0000987 2026-09-27 15:10 · $0.00009935 2026-09-27 18:22 · $0.00009935 2026-09-27 21:19 · $0.00009886 2026-09-28 · $0.00009449 2026-09-28 00:25 · $0.00009753 2026-09-28 03:15 · $0.00009776 2026-09-28 06:12 · $0.00009776 2026-09-28 09:12 · $0.00009449 2026-09-28 12:12 · $0.00009449 2026-09-28 15:17 · $0.00009449 2026-09-28 18:18 · $0.00009449 2026-09-28 21:14 · $0.00009449 2026-09-29 · $0.00009366 2026-09-29 00:16 · $0.00009401 2026-09-29 03:12 · $0.00009401 2026-09-29 06:13 · $0.00009401 2026-09-29 09:18 · $0.00009401 2026-09-29 12:17 · $0.00009497 2026-09-29 21:12 · $0.00009366 2026-09-30 · $0.00009657 2026-09-30 00:12 · $0.00009366 2026-09-30 03:12 · $0.00009366 2026-09-30 06:12 · $0.00009366 2026-09-30 09:12 · $0.00009378 2026-09-30 12:12 · $0.00009514 2026-09-30 15:13 · $0.00009514 2026-09-30 18:12 · $0.00009657 2026-09-30 21:13 · $0.00009657 2026-10-01 · $0.00009424 2026-10-01 00:12 · $0.00009505 2026-10-01 03:12 · $0.00009505 2026-10-01 06:12 · $0.00009488 2026-10-01 12:12 · $0.0000954 2026-10-01 21:13 · $0.00009424 2026-10-02 · $0.00009398 2026-10-02 00:12 · $0.00009499 2026-10-02 03:13 · $0.00009563 2026-10-02 06:12 · $0.00009725 2026-10-02 09:12 · $0.00009651 2026-10-02 15:12 · $0.00009651 2026-10-02 18:16 · $0.00009536 2026-10-02 21:13 · $0.00009398 2026-10-03 · $0.00009521 2026-10-03 00:12 · $0.00009398 2026-10-03 03:13 · $0.00009398 2026-10-03 06:12 · $0.00009521 2026-10-03 09:12 · $0.00009521 2026-10-03 15:12 · $0.00009521 2026-10-03 21:13 · $0.00009521 2026-10-04 · $0.00009316 2026-10-04 00:12 · $0.00009521 2026-10-04 06:12 · $0.00009521 2026-10-04 09:12 · $0.00009521 2026-10-04 15:12 · $0.0000934 2026-10-04 18:13 · $0.00009319 2026-10-04 21:13 · $0.00009316 2026-10-05 · $0.00009295 2026-10-05 00:12 · $0.00009376 2026-10-05 03:12 · $0.00009305 2026-10-05 06:12 · $0.00009305 2026-10-05 09:12 · $0.00009305 2026-10-05 12:12 · $0.00009305 2026-10-05 15:12 · $0.00009295 2026-10-06 · $0.00009226 2026-10-06 00:12 · $0.00009295 2026-10-06 03:12 · $0.00009295 2026-10-06 06:12 · $0.00009295 2026-10-06 12:12 · $0.00009295 2026-10-06 18:12 · $0.00009226 2026-10-06 21:12 · $0.00009226 2026-10-07 · $0.00009226 2026-10-07 06:12 · $0.00009226 2026-10-07 09:12 · $0.00009226 2026-10-07 12:12 · $0.00009226 2026-10-07 18:12 · $0.00009226 2026-10-07 21:12 · $0.00009226 2026-10-08 · $0.00008556 2026-10-08 00:12 · $0.00009226 2026-10-08 03:12 · $0.00009226 2026-10-08 06:12 · $0.00009226 2026-10-08 09:12 · $0.00009226 2026-10-08 12:12 · $0.00009226 2026-10-08 15:12 · $0.00008556 2026-10-09 · $0.00008451 2026-10-09 00:12 · $0.00008556 2026-10-09 03:12 · $0.00008556 2026-10-09 06:12 · $0.00008451 2026-10-09 09:12 · $0.00008451 2026-10-09 12:13 · $0.00008451 2026-10-09 18:16 · $0.00008451 2026-10-10 · $0.00008399 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 09-17 09-23 09-29 10-17 $0.00007817 $0.00006172 $0.00006999 $0.00009000 $0.00010206 2026-09-17 06:14 · $0.00006341 2026-09-17 11:44 · $0.00006365 2026-09-17 17:03 · $0.00006568 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00006562 2026-09-18 · $0.00007874 2026-09-18 04:43 · $0.00006855 2026-09-18 09:49 · $0.00007131 2026-09-18 14:34 · $0.00007062 2026-09-18 18:32 · $0.00007539 2026-09-18 21:48 · $0.00007874 2026-09-19 · $0.00007575 2026-09-19 00:23 · $0.0000743 2026-09-19 05:56 · $0.00007604 2026-09-19 11:01 · $0.00007575 2026-09-20 · $0.00007381 2026-09-20 12:45 · $0.00007068 2026-09-20 13:13 · $0.00007068 2026-09-20 14:08 · $0.00007054 2026-09-20 15:07 · $0.00007054 2026-09-20 18:07 · $0.00007054 2026-09-20 21:07 · $0.00007381 2026-09-21 · $0.00007598 2026-09-21 00:07 · $0.00007294 2026-09-21 03:07 · $0.00007214 2026-09-21 06:07 · $0.0000717 2026-09-21 09:07 · $0.00007436 2026-09-21 12:07 · $0.00007589 2026-09-21 15:07 · $0.00007708 2026-09-21 18:07 · $0.0000746 2026-09-21 21:07 · $0.00007598 2026-09-22 · $0.00009368 2026-09-22 00:07 · $0.00007652 2026-09-22 03:07 · $0.00007589 2026-09-22 06:07 · $0.00007402 2026-09-22 09:07 · $0.00007402 2026-09-22 12:07 · $0.00007512 2026-09-22 15:07 · $0.00007481 2026-09-22 18:07 · $0.00009162 2026-09-22 21:07 · $0.00009368 2026-09-23 · $0.00007052 2026-09-23 00:07 · $0.00009368 2026-09-23 03:07 · $0.000095 2026-09-23 06:07 · $0.00009596 2026-09-23 09:07 · $0.00009536 2026-09-23 12:07 · $0.00007285 2026-09-23 15:07 · $0.00009384 2026-09-23 18:07 · $0.00007067 2026-09-23 21:07 · $0.00007052 2026-09-24 · $0.00007318 2026-09-24 00:07 · $0.00007106 2026-09-24 03:07 · $0.00007102 2026-09-24 06:07 · $0.00007241 2026-09-24 09:07 · $0.00007148 2026-09-24 12:07 · $0.00007148 2026-09-24 15:07 · $0.00009253 2026-09-24 18:07 · $0.00007318 2026-09-24 21:07 · $0.00007318 2026-09-25 · $0.00007577 2026-09-25 00:07 · $0.00007192 2026-09-25 03:07 · $0.00007244 2026-09-25 06:07 · $0.0000731 2026-09-25 09:07 · $0.00007172 2026-09-25 12:07 · $0.00007455 2026-09-25 15:07 · $0.00007472 2026-09-25 18:07 · $0.00007495 2026-09-25 21:07 · $0.00007577 2026-09-26 · $0.00009784 2026-09-26 00:07 · $0.00007558 2026-09-26 03:07 · $0.00009784 2026-09-26 05:13 · $0.00009784 2026-09-26 06:07 · $0.00009784 2026-09-26 07:25 · $0.00009784 2026-09-26 09:07 · $0.00009784 2026-09-26 11:44 · $0.0000748 2026-09-26 12:07 · $0.00009704 2026-09-26 15:07 · $0.00007502 2026-09-26 18:07 · $0.00009677 2026-09-26 21:07 · $0.00009681 2026-09-27 · $0.00009886 2026-09-27 00:07 · $0.00007528 2026-09-27 03:07 · $0.00007436 2026-09-27 06:11 · $0.00009479 2026-09-27 09:10 · $0.0000987 2026-09-27 15:10 · $0.00009935 2026-09-27 18:22 · $0.00009935 2026-09-27 21:19 · $0.00009886 2026-09-28 · $0.00009449 2026-09-28 00:25 · $0.00009753 2026-09-28 03:15 · $0.00009776 2026-09-28 06:12 · $0.00009776 2026-09-28 09:12 · $0.00009449 2026-09-28 12:12 · $0.00009449 2026-09-28 15:17 · $0.00009449 2026-09-28 18:18 · $0.00009449 2026-09-28 21:14 · $0.00009449 2026-09-29 · $0.00009366 2026-09-29 00:16 · $0.00009401 2026-09-29 03:12 · $0.00009401 2026-09-29 06:13 · $0.00009401 2026-09-29 09:18 · $0.00009401 2026-09-29 12:17 · $0.00009497 2026-09-29 21:12 · $0.00009366 2026-09-30 · $0.00009657 2026-09-30 00:12 · $0.00009366 2026-09-30 03:12 · $0.00009366 2026-09-30 06:12 · $0.00009366 2026-09-30 09:12 · $0.00009378 2026-09-30 12:12 · $0.00009514 2026-09-30 15:13 · $0.00009514 2026-09-30 18:12 · $0.00009657 2026-09-30 21:13 · $0.00009657 2026-10-01 · $0.00009424 2026-10-01 00:12 · $0.00009505 2026-10-01 03:12 · $0.00009505 2026-10-01 06:12 · $0.00009488 2026-10-01 12:12 · $0.0000954 2026-10-01 21:13 · $0.00009424 2026-10-02 · $0.00009398 2026-10-02 00:12 · $0.00009499 2026-10-02 03:13 · $0.00009563 2026-10-02 06:12 · $0.00009725 2026-10-02 09:12 · $0.00009651 2026-10-02 15:12 · $0.00009651 2026-10-02 18:16 · $0.00009536 2026-10-02 21:13 · $0.00009398 2026-10-03 · $0.00009521 2026-10-03 00:12 · $0.00009398 2026-10-03 03:13 · $0.00009398 2026-10-03 06:12 · $0.00009521 2026-10-03 09:12 · $0.00009521 2026-10-03 15:12 · $0.00009521 2026-10-03 21:13 · $0.00009521 2026-10-04 · $0.00009316 2026-10-04 00:12 · $0.00009521 2026-10-04 06:12 · $0.00009521 2026-10-04 09:12 · $0.00009521 2026-10-04 15:12 · $0.0000934 2026-10-04 18:13 · $0.00009319 2026-10-04 21:13 · $0.00009316 2026-10-05 · $0.00009295 2026-10-05 00:12 · $0.00009376 2026-10-05 03:12 · $0.00009305 2026-10-05 06:12 · $0.00009305 2026-10-05 09:12 · $0.00009305 2026-10-05 12:12 · $0.00009305 2026-10-05 15:12 · $0.00009295 2026-10-06 · $0.00009226 2026-10-06 00:12 · $0.00009295 2026-10-06 03:12 · $0.00009295 2026-10-06 06:12 · $0.00009295 2026-10-06 12:12 · $0.00009295 2026-10-06 18:12 · $0.00009226 2026-10-06 21:12 · $0.00009226 2026-10-07 · $0.00009226 2026-10-07 06:12 · $0.00009226 2026-10-07 09:12 · $0.00009226 2026-10-07 12:12 · $0.00009226 2026-10-07 18:12 · $0.00009226 2026-10-07 21:12 · $0.00009226 2026-10-08 · $0.00008556 2026-10-08 00:12 · $0.00009226 2026-10-08 03:12 · $0.00009226 2026-10-08 06:12 · $0.00009226 2026-10-08 09:12 · $0.00009226 2026-10-08 12:12 · $0.00009226 2026-10-08 15:12 · $0.00008556 2026-10-09 · $0.00008451 2026-10-09 00:12 · $0.00008556 2026-10-09 03:12 · $0.00008556 2026-10-09 06:12 · $0.00008451 2026-10-09 09:12 · $0.00008451 2026-10-09 12:13 · $0.00008451 2026-10-09 18:16 · $0.00008451 2026-10-10 · $0.00008399 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 09-17 09-23 09-29 10-17 $0.00007817 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006125 $0.00007132 $0.00009144 $0.00010151 2026-09-14 · $0.00008292 2026-09-15 · $0.00007999 2026-09-15 19:06 · $0.00007999 2026-09-15 22:19 · $0.00007999 2026-09-16 · $0.00007862 2026-09-16 01:32 · $0.00007836 2026-09-16 07:48 · $0.00007836 2026-09-16 13:38 · $0.00007836 2026-09-16 18:20 · $0.00007862 2026-09-16 22:16 · $0.00007862 2026-09-17 · $0.00006562 2026-09-17 00:35 · $0.00007862 2026-09-17 06:14 · $0.00006341 2026-09-17 11:44 · $0.00006365 2026-09-17 17:03 · $0.00006568 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00006562 2026-09-18 · $0.00007874 2026-09-18 04:43 · $0.00006855 2026-09-18 09:49 · $0.00007131 2026-09-18 14:34 · $0.00007062 2026-09-18 18:32 · $0.00007539 2026-09-18 21:48 · $0.00007874 2026-09-19 · $0.00007575 2026-09-19 00:23 · $0.0000743 2026-09-19 05:56 · $0.00007604 2026-09-19 11:01 · $0.00007575 2026-09-20 · $0.00007381 2026-09-20 12:45 · $0.00007068 2026-09-20 13:13 · $0.00007068 2026-09-20 14:08 · $0.00007054 2026-09-20 15:07 · $0.00007054 2026-09-20 18:07 · $0.00007054 2026-09-20 21:07 · $0.00007381 2026-09-21 · $0.00007598 2026-09-21 00:07 · $0.00007294 2026-09-21 03:07 · $0.00007214 2026-09-21 06:07 · $0.0000717 2026-09-21 09:07 · $0.00007436 2026-09-21 12:07 · $0.00007589 2026-09-21 15:07 · $0.00007708 2026-09-21 18:07 · $0.0000746 2026-09-21 21:07 · $0.00007598 2026-09-22 · $0.00009368 2026-09-22 00:07 · $0.00007652 2026-09-22 03:07 · $0.00007589 2026-09-22 06:07 · $0.00007402 2026-09-22 09:07 · $0.00007402 2026-09-22 12:07 · $0.00007512 2026-09-22 15:07 · $0.00007481 2026-09-22 18:07 · $0.00009162 2026-09-22 21:07 · $0.00009368 2026-09-23 · $0.00007052 2026-09-23 00:07 · $0.00009368 2026-09-23 03:07 · $0.000095 2026-09-23 06:07 · $0.00009596 2026-09-23 09:07 · $0.00009536 2026-09-23 12:07 · $0.00007285 2026-09-23 15:07 · $0.00009384 2026-09-23 18:07 · $0.00007067 2026-09-23 21:07 · $0.00007052 2026-09-24 · $0.00007318 2026-09-24 00:07 · $0.00007106 2026-09-24 03:07 · $0.00007102 2026-09-24 06:07 · $0.00007241 2026-09-24 09:07 · $0.00007148 2026-09-24 12:07 · $0.00007148 2026-09-24 15:07 · $0.00009253 2026-09-24 18:07 · $0.00007318 2026-09-24 21:07 · $0.00007318 2026-09-25 · $0.00007577 2026-09-25 00:07 · $0.00007192 2026-09-25 03:07 · $0.00007244 2026-09-25 06:07 · $0.0000731 2026-09-25 09:07 · $0.00007172 2026-09-25 12:07 · $0.00007455 2026-09-25 15:07 · $0.00007472 2026-09-25 18:07 · $0.00007495 2026-09-25 21:07 · $0.00007577 2026-09-26 · $0.00009784 2026-09-26 00:07 · $0.00007558 2026-09-26 03:07 · $0.00009784 2026-09-26 05:13 · $0.00009784 2026-09-26 06:07 · $0.00009784 2026-09-26 07:25 · $0.00009784 2026-09-26 09:07 · $0.00009784 2026-09-26 11:44 · $0.0000748 2026-09-26 12:07 · $0.00009704 2026-09-26 15:07 · $0.00007502 2026-09-26 18:07 · $0.00009677 2026-09-26 21:07 · $0.00009681 2026-09-27 · $0.00009886 2026-09-27 00:07 · $0.00007528 2026-09-27 03:07 · $0.00007436 2026-09-27 06:11 · $0.00009479 2026-09-27 09:10 · $0.0000987 2026-09-27 15:10 · $0.00009935 2026-09-27 18:22 · $0.00009935 2026-09-27 21:19 · $0.00009886 2026-09-28 · $0.00009449 2026-09-28 00:25 · $0.00009753 2026-09-28 03:15 · $0.00009776 2026-09-28 06:12 · $0.00009776 2026-09-28 09:12 · $0.00009449 2026-09-28 12:12 · $0.00009449 2026-09-28 15:17 · $0.00009449 2026-09-28 18:18 · $0.00009449 2026-09-28 21:14 · $0.00009449 2026-09-29 · $0.00009366 2026-09-29 00:16 · $0.00009401 2026-09-29 03:12 · $0.00009401 2026-09-29 06:13 · $0.00009401 2026-09-29 09:18 · $0.00009401 2026-09-29 12:17 · $0.00009497 2026-09-29 21:12 · $0.00009366 2026-09-30 · $0.00009657 2026-09-30 00:12 · $0.00009366 2026-09-30 03:12 · $0.00009366 2026-09-30 06:12 · $0.00009366 2026-09-30 09:12 · $0.00009378 2026-09-30 12:12 · $0.00009514 2026-09-30 15:13 · $0.00009514 2026-09-30 18:12 · $0.00009657 2026-09-30 21:13 · $0.00009657 2026-10-01 · $0.00009424 2026-10-01 00:12 · $0.00009505 2026-10-01 03:12 · $0.00009505 2026-10-01 06:12 · $0.00009488 2026-10-01 12:12 · $0.0000954 2026-10-01 21:13 · $0.00009424 2026-10-02 · $0.00009398 2026-10-02 00:12 · $0.00009499 2026-10-02 03:13 · $0.00009563 2026-10-02 06:12 · $0.00009725 2026-10-02 09:12 · $0.00009651 2026-10-02 15:12 · $0.00009651 2026-10-02 18:16 · $0.00009536 2026-10-02 21:13 · $0.00009398 2026-10-03 · $0.00009521 2026-10-03 00:12 · $0.00009398 2026-10-03 03:13 · $0.00009398 2026-10-03 06:12 · $0.00009521 2026-10-03 09:12 · $0.00009521 2026-10-03 15:12 · $0.00009521 2026-10-03 21:13 · $0.00009521 2026-10-04 · $0.00009316 2026-10-04 00:12 · $0.00009521 2026-10-04 06:12 · $0.00009521 2026-10-04 09:12 · $0.00009521 2026-10-04 15:12 · $0.0000934 2026-10-04 18:13 · $0.00009319 2026-10-04 21:13 · $0.00009316 2026-10-05 · $0.00009295 2026-10-05 00:12 · $0.00009376 2026-10-05 03:12 · $0.00009305 2026-10-05 06:12 · $0.00009305 2026-10-05 09:12 · $0.00009305 2026-10-05 12:12 · $0.00009305 2026-10-05 15:12 · $0.00009295 2026-10-06 · $0.00009226 2026-10-06 00:12 · $0.00009295 2026-10-06 03:12 · $0.00009295 2026-10-06 06:12 · $0.00009295 2026-10-06 12:12 · $0.00009295 2026-10-06 18:12 · $0.00009226 2026-10-06 21:12 · $0.00009226 2026-10-07 · $0.00009226 2026-10-07 06:12 · $0.00009226 2026-10-07 09:12 · $0.00009226 2026-10-07 12:12 · $0.00009226 2026-10-07 18:12 · $0.00009226 2026-10-07 21:12 · $0.00009226 2026-10-08 · $0.00008556 2026-10-08 00:12 · $0.00009226 2026-10-08 03:12 · $0.00009226 2026-10-08 06:12 · $0.00009226 2026-10-08 09:12 · $0.00009226 2026-10-08 12:12 · $0.00009226 2026-10-08 15:12 · $0.00008556 2026-10-09 · $0.00008451 2026-10-09 00:12 · $0.00008556 2026-10-09 03:12 · $0.00008556 2026-10-09 06:12 · $0.00008451 2026-10-09 09:12 · $0.00008451 2026-10-09 12:13 · $0.00008451 2026-10-09 18:16 · $0.00008451 2026-10-10 · $0.00008399 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 09-14 09-20 09-27 10-17 $0.00007817 $0.00006172 $0.00006999 $0.00009000 $0.00010206 2026-09-14 · $0.00008292 2026-09-15 · $0.00007999 2026-09-15 19:06 · $0.00007999 2026-09-15 22:19 · $0.00007999 2026-09-16 · $0.00007862 2026-09-16 01:32 · $0.00007836 2026-09-16 07:48 · $0.00007836 2026-09-16 13:38 · $0.00007836 2026-09-16 18:20 · $0.00007862 2026-09-16 22:16 · $0.00007862 2026-09-17 · $0.00006562 2026-09-17 00:35 · $0.00007862 2026-09-17 06:14 · $0.00006341 2026-09-17 11:44 · $0.00006365 2026-09-17 17:03 · $0.00006568 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00006562 2026-09-18 · $0.00007874 2026-09-18 04:43 · $0.00006855 2026-09-18 09:49 · $0.00007131 2026-09-18 14:34 · $0.00007062 2026-09-18 18:32 · $0.00007539 2026-09-18 21:48 · $0.00007874 2026-09-19 · $0.00007575 2026-09-19 00:23 · $0.0000743 2026-09-19 05:56 · $0.00007604 2026-09-19 11:01 · $0.00007575 2026-09-20 · $0.00007381 2026-09-20 12:45 · $0.00007068 2026-09-20 13:13 · $0.00007068 2026-09-20 14:08 · $0.00007054 2026-09-20 15:07 · $0.00007054 2026-09-20 18:07 · $0.00007054 2026-09-20 21:07 · $0.00007381 2026-09-21 · $0.00007598 2026-09-21 00:07 · $0.00007294 2026-09-21 03:07 · $0.00007214 2026-09-21 06:07 · $0.0000717 2026-09-21 09:07 · $0.00007436 2026-09-21 12:07 · $0.00007589 2026-09-21 15:07 · $0.00007708 2026-09-21 18:07 · $0.0000746 2026-09-21 21:07 · $0.00007598 2026-09-22 · $0.00009368 2026-09-22 00:07 · $0.00007652 2026-09-22 03:07 · $0.00007589 2026-09-22 06:07 · $0.00007402 2026-09-22 09:07 · $0.00007402 2026-09-22 12:07 · $0.00007512 2026-09-22 15:07 · $0.00007481 2026-09-22 18:07 · $0.00009162 2026-09-22 21:07 · $0.00009368 2026-09-23 · $0.00007052 2026-09-23 00:07 · $0.00009368 2026-09-23 03:07 · $0.000095 2026-09-23 06:07 · $0.00009596 2026-09-23 09:07 · $0.00009536 2026-09-23 12:07 · $0.00007285 2026-09-23 15:07 · $0.00009384 2026-09-23 18:07 · $0.00007067 2026-09-23 21:07 · $0.00007052 2026-09-24 · $0.00007318 2026-09-24 00:07 · $0.00007106 2026-09-24 03:07 · $0.00007102 2026-09-24 06:07 · $0.00007241 2026-09-24 09:07 · $0.00007148 2026-09-24 12:07 · $0.00007148 2026-09-24 15:07 · $0.00009253 2026-09-24 18:07 · $0.00007318 2026-09-24 21:07 · $0.00007318 2026-09-25 · $0.00007577 2026-09-25 00:07 · $0.00007192 2026-09-25 03:07 · $0.00007244 2026-09-25 06:07 · $0.0000731 2026-09-25 09:07 · $0.00007172 2026-09-25 12:07 · $0.00007455 2026-09-25 15:07 · $0.00007472 2026-09-25 18:07 · $0.00007495 2026-09-25 21:07 · $0.00007577 2026-09-26 · $0.00009784 2026-09-26 00:07 · $0.00007558 2026-09-26 03:07 · $0.00009784 2026-09-26 05:13 · $0.00009784 2026-09-26 06:07 · $0.00009784 2026-09-26 07:25 · $0.00009784 2026-09-26 09:07 · $0.00009784 2026-09-26 11:44 · $0.0000748 2026-09-26 12:07 · $0.00009704 2026-09-26 15:07 · $0.00007502 2026-09-26 18:07 · $0.00009677 2026-09-26 21:07 · $0.00009681 2026-09-27 · $0.00009886 2026-09-27 00:07 · $0.00007528 2026-09-27 03:07 · $0.00007436 2026-09-27 06:11 · $0.00009479 2026-09-27 09:10 · $0.0000987 2026-09-27 15:10 · $0.00009935 2026-09-27 18:22 · $0.00009935 2026-09-27 21:19 · $0.00009886 2026-09-28 · $0.00009449 2026-09-28 00:25 · $0.00009753 2026-09-28 03:15 · $0.00009776 2026-09-28 06:12 · $0.00009776 2026-09-28 09:12 · $0.00009449 2026-09-28 12:12 · $0.00009449 2026-09-28 15:17 · $0.00009449 2026-09-28 18:18 · $0.00009449 2026-09-28 21:14 · $0.00009449 2026-09-29 · $0.00009366 2026-09-29 00:16 · $0.00009401 2026-09-29 03:12 · $0.00009401 2026-09-29 06:13 · $0.00009401 2026-09-29 09:18 · $0.00009401 2026-09-29 12:17 · $0.00009497 2026-09-29 21:12 · $0.00009366 2026-09-30 · $0.00009657 2026-09-30 00:12 · $0.00009366 2026-09-30 03:12 · $0.00009366 2026-09-30 06:12 · $0.00009366 2026-09-30 09:12 · $0.00009378 2026-09-30 12:12 · $0.00009514 2026-09-30 15:13 · $0.00009514 2026-09-30 18:12 · $0.00009657 2026-09-30 21:13 · $0.00009657 2026-10-01 · $0.00009424 2026-10-01 00:12 · $0.00009505 2026-10-01 03:12 · $0.00009505 2026-10-01 06:12 · $0.00009488 2026-10-01 12:12 · $0.0000954 2026-10-01 21:13 · $0.00009424 2026-10-02 · $0.00009398 2026-10-02 00:12 · $0.00009499 2026-10-02 03:13 · $0.00009563 2026-10-02 06:12 · $0.00009725 2026-10-02 09:12 · $0.00009651 2026-10-02 15:12 · $0.00009651 2026-10-02 18:16 · $0.00009536 2026-10-02 21:13 · $0.00009398 2026-10-03 · $0.00009521 2026-10-03 00:12 · $0.00009398 2026-10-03 03:13 · $0.00009398 2026-10-03 06:12 · $0.00009521 2026-10-03 09:12 · $0.00009521 2026-10-03 15:12 · $0.00009521 2026-10-03 21:13 · $0.00009521 2026-10-04 · $0.00009316 2026-10-04 00:12 · $0.00009521 2026-10-04 06:12 · $0.00009521 2026-10-04 09:12 · $0.00009521 2026-10-04 15:12 · $0.0000934 2026-10-04 18:13 · $0.00009319 2026-10-04 21:13 · $0.00009316 2026-10-05 · $0.00009295 2026-10-05 00:12 · $0.00009376 2026-10-05 03:12 · $0.00009305 2026-10-05 06:12 · $0.00009305 2026-10-05 09:12 · $0.00009305 2026-10-05 12:12 · $0.00009305 2026-10-05 15:12 · $0.00009295 2026-10-06 · $0.00009226 2026-10-06 00:12 · $0.00009295 2026-10-06 03:12 · $0.00009295 2026-10-06 06:12 · $0.00009295 2026-10-06 12:12 · $0.00009295 2026-10-06 18:12 · $0.00009226 2026-10-06 21:12 · $0.00009226 2026-10-07 · $0.00009226 2026-10-07 06:12 · $0.00009226 2026-10-07 09:12 · $0.00009226 2026-10-07 12:12 · $0.00009226 2026-10-07 18:12 · $0.00009226 2026-10-07 21:12 · $0.00009226 2026-10-08 · $0.00008556 2026-10-08 00:12 · $0.00009226 2026-10-08 03:12 · $0.00009226 2026-10-08 06:12 · $0.00009226 2026-10-08 09:12 · $0.00009226 2026-10-08 12:12 · $0.00009226 2026-10-08 15:12 · $0.00008556 2026-10-09 · $0.00008451 2026-10-09 00:12 · $0.00008556 2026-10-09 03:12 · $0.00008556 2026-10-09 06:12 · $0.00008451 2026-10-09 09:12 · $0.00008451 2026-10-09 12:13 · $0.00008451 2026-10-09 18:16 · $0.00008451 2026-10-10 · $0.00008399 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 09-14 09-20 09-27 10-17 $0.00007817 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006125 $0.00007132 $0.00009144 $0.00010151 2026-09-14 · $0.00008292 2026-09-15 · $0.00007999 2026-09-15 19:06 · $0.00007999 2026-09-15 22:19 · $0.00007999 2026-09-16 · $0.00007862 2026-09-16 01:32 · $0.00007836 2026-09-16 07:48 · $0.00007836 2026-09-16 13:38 · $0.00007836 2026-09-16 18:20 · $0.00007862 2026-09-16 22:16 · $0.00007862 2026-09-17 · $0.00006562 2026-09-17 00:35 · $0.00007862 2026-09-17 06:14 · $0.00006341 2026-09-17 11:44 · $0.00006365 2026-09-17 17:03 · $0.00006568 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00006562 2026-09-18 · $0.00007874 2026-09-18 04:43 · $0.00006855 2026-09-18 09:49 · $0.00007131 2026-09-18 14:34 · $0.00007062 2026-09-18 18:32 · $0.00007539 2026-09-18 21:48 · $0.00007874 2026-09-19 · $0.00007575 2026-09-19 00:23 · $0.0000743 2026-09-19 05:56 · $0.00007604 2026-09-19 11:01 · $0.00007575 2026-09-20 · $0.00007381 2026-09-20 12:45 · $0.00007068 2026-09-20 13:13 · $0.00007068 2026-09-20 14:08 · $0.00007054 2026-09-20 15:07 · $0.00007054 2026-09-20 18:07 · $0.00007054 2026-09-20 21:07 · $0.00007381 2026-09-21 · $0.00007598 2026-09-21 00:07 · $0.00007294 2026-09-21 03:07 · $0.00007214 2026-09-21 06:07 · $0.0000717 2026-09-21 09:07 · $0.00007436 2026-09-21 12:07 · $0.00007589 2026-09-21 15:07 · $0.00007708 2026-09-21 18:07 · $0.0000746 2026-09-21 21:07 · $0.00007598 2026-09-22 · $0.00009368 2026-09-22 00:07 · $0.00007652 2026-09-22 03:07 · $0.00007589 2026-09-22 06:07 · $0.00007402 2026-09-22 09:07 · $0.00007402 2026-09-22 12:07 · $0.00007512 2026-09-22 15:07 · $0.00007481 2026-09-22 18:07 · $0.00009162 2026-09-22 21:07 · $0.00009368 2026-09-23 · $0.00007052 2026-09-23 00:07 · $0.00009368 2026-09-23 03:07 · $0.000095 2026-09-23 06:07 · $0.00009596 2026-09-23 09:07 · $0.00009536 2026-09-23 12:07 · $0.00007285 2026-09-23 15:07 · $0.00009384 2026-09-23 18:07 · $0.00007067 2026-09-23 21:07 · $0.00007052 2026-09-24 · $0.00007318 2026-09-24 00:07 · $0.00007106 2026-09-24 03:07 · $0.00007102 2026-09-24 06:07 · $0.00007241 2026-09-24 09:07 · $0.00007148 2026-09-24 12:07 · $0.00007148 2026-09-24 15:07 · $0.00009253 2026-09-24 18:07 · $0.00007318 2026-09-24 21:07 · $0.00007318 2026-09-25 · $0.00007577 2026-09-25 00:07 · $0.00007192 2026-09-25 03:07 · $0.00007244 2026-09-25 06:07 · $0.0000731 2026-09-25 09:07 · $0.00007172 2026-09-25 12:07 · $0.00007455 2026-09-25 15:07 · $0.00007472 2026-09-25 18:07 · $0.00007495 2026-09-25 21:07 · $0.00007577 2026-09-26 · $0.00009784 2026-09-26 00:07 · $0.00007558 2026-09-26 03:07 · $0.00009784 2026-09-26 05:13 · $0.00009784 2026-09-26 06:07 · $0.00009784 2026-09-26 07:25 · $0.00009784 2026-09-26 09:07 · $0.00009784 2026-09-26 11:44 · $0.0000748 2026-09-26 12:07 · $0.00009704 2026-09-26 15:07 · $0.00007502 2026-09-26 18:07 · $0.00009677 2026-09-26 21:07 · $0.00009681 2026-09-27 · $0.00009886 2026-09-27 00:07 · $0.00007528 2026-09-27 03:07 · $0.00007436 2026-09-27 06:11 · $0.00009479 2026-09-27 09:10 · $0.0000987 2026-09-27 15:10 · $0.00009935 2026-09-27 18:22 · $0.00009935 2026-09-27 21:19 · $0.00009886 2026-09-28 · $0.00009449 2026-09-28 00:25 · $0.00009753 2026-09-28 03:15 · $0.00009776 2026-09-28 06:12 · $0.00009776 2026-09-28 09:12 · $0.00009449 2026-09-28 12:12 · $0.00009449 2026-09-28 15:17 · $0.00009449 2026-09-28 18:18 · $0.00009449 2026-09-28 21:14 · $0.00009449 2026-09-29 · $0.00009366 2026-09-29 00:16 · $0.00009401 2026-09-29 03:12 · $0.00009401 2026-09-29 06:13 · $0.00009401 2026-09-29 09:18 · $0.00009401 2026-09-29 12:17 · $0.00009497 2026-09-29 21:12 · $0.00009366 2026-09-30 · $0.00009657 2026-09-30 00:12 · $0.00009366 2026-09-30 03:12 · $0.00009366 2026-09-30 06:12 · $0.00009366 2026-09-30 09:12 · $0.00009378 2026-09-30 12:12 · $0.00009514 2026-09-30 15:13 · $0.00009514 2026-09-30 18:12 · $0.00009657 2026-09-30 21:13 · $0.00009657 2026-10-01 · $0.00009424 2026-10-01 00:12 · $0.00009505 2026-10-01 03:12 · $0.00009505 2026-10-01 06:12 · $0.00009488 2026-10-01 12:12 · $0.0000954 2026-10-01 21:13 · $0.00009424 2026-10-02 · $0.00009398 2026-10-02 00:12 · $0.00009499 2026-10-02 03:13 · $0.00009563 2026-10-02 06:12 · $0.00009725 2026-10-02 09:12 · $0.00009651 2026-10-02 15:12 · $0.00009651 2026-10-02 18:16 · $0.00009536 2026-10-02 21:13 · $0.00009398 2026-10-03 · $0.00009521 2026-10-03 00:12 · $0.00009398 2026-10-03 03:13 · $0.00009398 2026-10-03 06:12 · $0.00009521 2026-10-03 09:12 · $0.00009521 2026-10-03 15:12 · $0.00009521 2026-10-03 21:13 · $0.00009521 2026-10-04 · $0.00009316 2026-10-04 00:12 · $0.00009521 2026-10-04 06:12 · $0.00009521 2026-10-04 09:12 · $0.00009521 2026-10-04 15:12 · $0.0000934 2026-10-04 18:13 · $0.00009319 2026-10-04 21:13 · $0.00009316 2026-10-05 · $0.00009295 2026-10-05 00:12 · $0.00009376 2026-10-05 03:12 · $0.00009305 2026-10-05 06:12 · $0.00009305 2026-10-05 09:12 · $0.00009305 2026-10-05 12:12 · $0.00009305 2026-10-05 15:12 · $0.00009295 2026-10-06 · $0.00009226 2026-10-06 00:12 · $0.00009295 2026-10-06 03:12 · $0.00009295 2026-10-06 06:12 · $0.00009295 2026-10-06 12:12 · $0.00009295 2026-10-06 18:12 · $0.00009226 2026-10-06 21:12 · $0.00009226 2026-10-07 · $0.00009226 2026-10-07 06:12 · $0.00009226 2026-10-07 09:12 · $0.00009226 2026-10-07 12:12 · $0.00009226 2026-10-07 18:12 · $0.00009226 2026-10-07 21:12 · $0.00009226 2026-10-08 · $0.00008556 2026-10-08 00:12 · $0.00009226 2026-10-08 03:12 · $0.00009226 2026-10-08 06:12 · $0.00009226 2026-10-08 09:12 · $0.00009226 2026-10-08 12:12 · $0.00009226 2026-10-08 15:12 · $0.00008556 2026-10-09 · $0.00008451 2026-10-09 00:12 · $0.00008556 2026-10-09 03:12 · $0.00008556 2026-10-09 06:12 · $0.00008451 2026-10-09 09:12 · $0.00008451 2026-10-09 12:13 · $0.00008451 2026-10-09 18:16 · $0.00008451 2026-10-10 · $0.00008399 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 09-14 09-20 09-27 10-17 $0.00007817 $0.00006172 $0.00006999 $0.00009000 $0.00010206 2026-09-14 · $0.00008292 2026-09-15 · $0.00007999 2026-09-15 19:06 · $0.00007999 2026-09-15 22:19 · $0.00007999 2026-09-16 · $0.00007862 2026-09-16 01:32 · $0.00007836 2026-09-16 07:48 · $0.00007836 2026-09-16 13:38 · $0.00007836 2026-09-16 18:20 · $0.00007862 2026-09-16 22:16 · $0.00007862 2026-09-17 · $0.00006562 2026-09-17 00:35 · $0.00007862 2026-09-17 06:14 · $0.00006341 2026-09-17 11:44 · $0.00006365 2026-09-17 17:03 · $0.00006568 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00006562 2026-09-18 · $0.00007874 2026-09-18 04:43 · $0.00006855 2026-09-18 09:49 · $0.00007131 2026-09-18 14:34 · $0.00007062 2026-09-18 18:32 · $0.00007539 2026-09-18 21:48 · $0.00007874 2026-09-19 · $0.00007575 2026-09-19 00:23 · $0.0000743 2026-09-19 05:56 · $0.00007604 2026-09-19 11:01 · $0.00007575 2026-09-20 · $0.00007381 2026-09-20 12:45 · $0.00007068 2026-09-20 13:13 · $0.00007068 2026-09-20 14:08 · $0.00007054 2026-09-20 15:07 · $0.00007054 2026-09-20 18:07 · $0.00007054 2026-09-20 21:07 · $0.00007381 2026-09-21 · $0.00007598 2026-09-21 00:07 · $0.00007294 2026-09-21 03:07 · $0.00007214 2026-09-21 06:07 · $0.0000717 2026-09-21 09:07 · $0.00007436 2026-09-21 12:07 · $0.00007589 2026-09-21 15:07 · $0.00007708 2026-09-21 18:07 · $0.0000746 2026-09-21 21:07 · $0.00007598 2026-09-22 · $0.00009368 2026-09-22 00:07 · $0.00007652 2026-09-22 03:07 · $0.00007589 2026-09-22 06:07 · $0.00007402 2026-09-22 09:07 · $0.00007402 2026-09-22 12:07 · $0.00007512 2026-09-22 15:07 · $0.00007481 2026-09-22 18:07 · $0.00009162 2026-09-22 21:07 · $0.00009368 2026-09-23 · $0.00007052 2026-09-23 00:07 · $0.00009368 2026-09-23 03:07 · $0.000095 2026-09-23 06:07 · $0.00009596 2026-09-23 09:07 · $0.00009536 2026-09-23 12:07 · $0.00007285 2026-09-23 15:07 · $0.00009384 2026-09-23 18:07 · $0.00007067 2026-09-23 21:07 · $0.00007052 2026-09-24 · $0.00007318 2026-09-24 00:07 · $0.00007106 2026-09-24 03:07 · $0.00007102 2026-09-24 06:07 · $0.00007241 2026-09-24 09:07 · $0.00007148 2026-09-24 12:07 · $0.00007148 2026-09-24 15:07 · $0.00009253 2026-09-24 18:07 · $0.00007318 2026-09-24 21:07 · $0.00007318 2026-09-25 · $0.00007577 2026-09-25 00:07 · $0.00007192 2026-09-25 03:07 · $0.00007244 2026-09-25 06:07 · $0.0000731 2026-09-25 09:07 · $0.00007172 2026-09-25 12:07 · $0.00007455 2026-09-25 15:07 · $0.00007472 2026-09-25 18:07 · $0.00007495 2026-09-25 21:07 · $0.00007577 2026-09-26 · $0.00009784 2026-09-26 00:07 · $0.00007558 2026-09-26 03:07 · $0.00009784 2026-09-26 05:13 · $0.00009784 2026-09-26 06:07 · $0.00009784 2026-09-26 07:25 · $0.00009784 2026-09-26 09:07 · $0.00009784 2026-09-26 11:44 · $0.0000748 2026-09-26 12:07 · $0.00009704 2026-09-26 15:07 · $0.00007502 2026-09-26 18:07 · $0.00009677 2026-09-26 21:07 · $0.00009681 2026-09-27 · $0.00009886 2026-09-27 00:07 · $0.00007528 2026-09-27 03:07 · $0.00007436 2026-09-27 06:11 · $0.00009479 2026-09-27 09:10 · $0.0000987 2026-09-27 15:10 · $0.00009935 2026-09-27 18:22 · $0.00009935 2026-09-27 21:19 · $0.00009886 2026-09-28 · $0.00009449 2026-09-28 00:25 · $0.00009753 2026-09-28 03:15 · $0.00009776 2026-09-28 06:12 · $0.00009776 2026-09-28 09:12 · $0.00009449 2026-09-28 12:12 · $0.00009449 2026-09-28 15:17 · $0.00009449 2026-09-28 18:18 · $0.00009449 2026-09-28 21:14 · $0.00009449 2026-09-29 · $0.00009366 2026-09-29 00:16 · $0.00009401 2026-09-29 03:12 · $0.00009401 2026-09-29 06:13 · $0.00009401 2026-09-29 09:18 · $0.00009401 2026-09-29 12:17 · $0.00009497 2026-09-29 21:12 · $0.00009366 2026-09-30 · $0.00009657 2026-09-30 00:12 · $0.00009366 2026-09-30 03:12 · $0.00009366 2026-09-30 06:12 · $0.00009366 2026-09-30 09:12 · $0.00009378 2026-09-30 12:12 · $0.00009514 2026-09-30 15:13 · $0.00009514 2026-09-30 18:12 · $0.00009657 2026-09-30 21:13 · $0.00009657 2026-10-01 · $0.00009424 2026-10-01 00:12 · $0.00009505 2026-10-01 03:12 · $0.00009505 2026-10-01 06:12 · $0.00009488 2026-10-01 12:12 · $0.0000954 2026-10-01 21:13 · $0.00009424 2026-10-02 · $0.00009398 2026-10-02 00:12 · $0.00009499 2026-10-02 03:13 · $0.00009563 2026-10-02 06:12 · $0.00009725 2026-10-02 09:12 · $0.00009651 2026-10-02 15:12 · $0.00009651 2026-10-02 18:16 · $0.00009536 2026-10-02 21:13 · $0.00009398 2026-10-03 · $0.00009521 2026-10-03 00:12 · $0.00009398 2026-10-03 03:13 · $0.00009398 2026-10-03 06:12 · $0.00009521 2026-10-03 09:12 · $0.00009521 2026-10-03 15:12 · $0.00009521 2026-10-03 21:13 · $0.00009521 2026-10-04 · $0.00009316 2026-10-04 00:12 · $0.00009521 2026-10-04 06:12 · $0.00009521 2026-10-04 09:12 · $0.00009521 2026-10-04 15:12 · $0.0000934 2026-10-04 18:13 · $0.00009319 2026-10-04 21:13 · $0.00009316 2026-10-05 · $0.00009295 2026-10-05 00:12 · $0.00009376 2026-10-05 03:12 · $0.00009305 2026-10-05 06:12 · $0.00009305 2026-10-05 09:12 · $0.00009305 2026-10-05 12:12 · $0.00009305 2026-10-05 15:12 · $0.00009295 2026-10-06 · $0.00009226 2026-10-06 00:12 · $0.00009295 2026-10-06 03:12 · $0.00009295 2026-10-06 06:12 · $0.00009295 2026-10-06 12:12 · $0.00009295 2026-10-06 18:12 · $0.00009226 2026-10-06 21:12 · $0.00009226 2026-10-07 · $0.00009226 2026-10-07 06:12 · $0.00009226 2026-10-07 09:12 · $0.00009226 2026-10-07 12:12 · $0.00009226 2026-10-07 18:12 · $0.00009226 2026-10-07 21:12 · $0.00009226 2026-10-08 · $0.00008556 2026-10-08 00:12 · $0.00009226 2026-10-08 03:12 · $0.00009226 2026-10-08 06:12 · $0.00009226 2026-10-08 09:12 · $0.00009226 2026-10-08 12:12 · $0.00009226 2026-10-08 15:12 · $0.00008556 2026-10-09 · $0.00008451 2026-10-09 00:12 · $0.00008556 2026-10-09 03:12 · $0.00008556 2026-10-09 06:12 · $0.00008451 2026-10-09 09:12 · $0.00008451 2026-10-09 12:13 · $0.00008451 2026-10-09 18:16 · $0.00008451 2026-10-10 · $0.00008399 2026-10-10 06:16 · $0.00008451 2026-10-10 12:16 · $0.00008412 2026-10-10 15:16 · $0.00008367 2026-10-10 21:16 · $0.00008399 2026-10-11 · $0.00008515 2026-10-11 00:16 · $0.00008399 2026-10-11 03:16 · $0.00008399 2026-10-11 06:16 · $0.00008399 2026-10-11 09:16 · $0.00008399 2026-10-11 12:16 · $0.00008399 2026-10-11 15:15 · $0.00008399 2026-10-11 18:15 · $0.00008515 2026-10-11 21:15 · $0.00008515 2026-10-12 · $0.00008211 2026-10-12 00:16 · $0.00008515 2026-10-12 03:15 · $0.00008515 2026-10-12 06:16 · $0.00008515 2026-10-12 09:16 · $0.00008515 2026-10-12 12:15 · $0.00008515 2026-10-12 15:16 · $0.00008357 2026-10-12 18:15 · $0.00008357 2026-10-12 21:21 · $0.00008211 2026-10-13 · $0.00008149 2026-10-13 00:16 · $0.00008211 2026-10-13 03:22 · $0.00008211 2026-10-13 06:16 · $0.00008211 2026-10-13 09:16 · $0.00008211 2026-10-13 12:17 · $0.00008055 2026-10-13 15:14 · $0.00008055 2026-10-13 18:14 · $0.00008127 2026-10-13 21:20 · $0.00008149 2026-10-14 · $0.00007884 2026-10-14 00:22 · $0.00008149 2026-10-14 03:16 · $0.00008149 2026-10-14 06:16 · $0.00008168 2026-10-14 09:16 · $0.00008168 2026-10-14 12:16 · $0.00008168 2026-10-14 21:15 · $0.00007884 2026-10-15 · $0.0000797 2026-10-15 00:15 · $0.00007884 2026-10-15 03:15 · $0.00007884 2026-10-15 06:15 · $0.00007884 2026-10-15 09:15 · $0.00007884 2026-10-15 12:15 · $0.00007884 2026-10-15 15:15 · $0.00007884 2026-10-15 18:16 · $0.00007884 2026-10-15 21:43 · $0.0000797 2026-10-16 · $0.00008012 2026-10-16 03:15 · $0.00007961 2026-10-16 06:15 · $0.00008018 2026-10-16 09:15 · $0.00008012 2026-10-16 15:15 · $0.00008012 2026-10-16 18:15 · $0.00008012 2026-10-16 21:15 · $0.00008012 2026-10-17 · $0.00007817 2026-10-17 00:15 · $0.00007855 2026-10-17 03:15 · $0.00007817 09-14 09-20 09-27 10-17 $0.00007817 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$78581.43 $79143.01 $79704.59 $80266.17 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $78.14K $78577.08 $79136.66 $79700.22 $80267.79 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $78.14K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79675.57 $81629.70 $83583.83 $85537.95 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 10-10 10-11 10-13 10-17 $78.14K $79624.76 $81555.08 $83532.20 $85557.24 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 10-10 10-11 10-13 10-17 $78.14K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61249.37 $71302.77 $91409.56 $101462.95 2026-09-17 06:14 · $63.40K 2026-09-17 11:44 · $63.65K 2026-09-17 17:03 · $65.67K 2026-09-17 20:24 · $65.67K 2026-09-17 23:42 · $65.62K 2026-09-18 · $78.73K 2026-09-18 04:43 · $68.54K 2026-09-18 09:49 · $71.30K 2026-09-18 14:34 · $70.62K 2026-09-18 18:32 · $75.38K 2026-09-18 21:48 · $78.73K 2026-09-19 · $75.74K 2026-09-19 00:23 · $74.30K 2026-09-19 05:56 · $76.03K 2026-09-19 11:01 · $75.74K 2026-09-20 · $73.80K 2026-09-20 12:45 · $70.67K 2026-09-20 13:13 · $70.67K 2026-09-20 14:08 · $70.54K 2026-09-20 15:07 · $70.54K 2026-09-20 18:07 · $70.54K 2026-09-20 21:07 · $73.80K 2026-09-21 · $75.97K 2026-09-21 00:07 · $72.94K 2026-09-21 03:07 · $72.13K 2026-09-21 06:07 · $71.70K 2026-09-21 09:07 · $74.35K 2026-09-21 12:07 · $75.88K 2026-09-21 15:07 · $77.07K 2026-09-21 18:07 · $74.60K 2026-09-21 21:07 · $75.97K 2026-09-22 · $93.64K 2026-09-22 00:07 · $76.52K 2026-09-22 03:07 · $75.89K 2026-09-22 06:07 · $74.01K 2026-09-22 09:07 · $74.01K 2026-09-22 12:07 · $75.11K 2026-09-22 15:07 · $74.80K 2026-09-22 18:07 · $91.59K 2026-09-22 21:07 · $93.64K 2026-09-23 · $70.52K 2026-09-23 00:07 · $93.64K 2026-09-23 03:07 · $94.96K 2026-09-23 06:07 · $95.92K 2026-09-23 09:07 · $95.32K 2026-09-23 12:07 · $72.84K 2026-09-23 15:07 · $93.80K 2026-09-23 18:07 · $70.66K 2026-09-23 21:07 · $70.52K 2026-09-24 · $73.17K 2026-09-24 00:07 · $71.05K 2026-09-24 03:07 · $71.02K 2026-09-24 06:07 · $72.40K 2026-09-24 09:07 · $71.47K 2026-09-24 12:07 · $71.47K 2026-09-24 15:07 · $92.49K 2026-09-24 18:07 · $73.17K 2026-09-24 21:07 · $73.17K 2026-09-25 · $75.77K 2026-09-25 00:07 · $71.91K 2026-09-25 03:07 · $72.43K 2026-09-25 06:07 · $73.09K 2026-09-25 09:07 · $71.71K 2026-09-25 12:07 · $74.54K 2026-09-25 15:07 · $74.72K 2026-09-25 18:07 · $74.94K 2026-09-25 21:07 · $75.77K 2026-09-26 · $97.80K 2026-09-26 00:07 · $75.57K 2026-09-26 03:07 · $97.80K 2026-09-26 05:13 · $97.80K 2026-09-26 06:07 · $97.80K 2026-09-26 07:25 · $97.80K 2026-09-26 09:07 · $97.80K 2026-09-26 11:44 · $74.79K 2026-09-26 12:07 · $97.00K 2026-09-26 15:07 · $75.02K 2026-09-26 18:07 · $96.73K 2026-09-26 21:07 · $96.77K 2026-09-27 · $98.82K 2026-09-27 00:07 · $75.27K 2026-09-27 03:07 · $74.35K 2026-09-27 06:11 · $94.75K 2026-09-27 09:10 · $98.66K 2026-09-27 15:10 · $99.31K 2026-09-27 18:22 · $99.31K 2026-09-27 21:19 · $98.82K 2026-09-28 · $94.45K 2026-09-28 00:25 · $97.49K 2026-09-28 03:15 · $97.72K 2026-09-28 06:12 · $97.72K 2026-09-28 09:12 · $94.45K 2026-09-28 12:12 · $94.45K 2026-09-28 15:17 · $94.45K 2026-09-28 18:18 · $94.45K 2026-09-28 21:14 · $94.45K 2026-09-29 · $93.62K 2026-09-29 00:16 · $93.97K 2026-09-29 03:12 · $93.97K 2026-09-29 06:13 · $93.97K 2026-09-29 09:18 · $93.97K 2026-09-29 12:17 · $94.93K 2026-09-29 21:12 · $93.62K 2026-09-30 · $96.53K 2026-09-30 00:12 · $93.62K 2026-09-30 03:12 · $93.62K 2026-09-30 06:12 · $93.62K 2026-09-30 09:12 · $93.75K 2026-09-30 12:12 · $95.11K 2026-09-30 15:13 · $95.11K 2026-09-30 18:12 · $96.53K 2026-09-30 21:13 · $96.53K 2026-10-01 · $94.20K 2026-10-01 00:12 · $95.01K 2026-10-01 03:12 · $95.01K 2026-10-01 06:12 · $94.84K 2026-10-01 12:12 · $95.36K 2026-10-01 21:13 · $94.20K 2026-10-02 · $93.94K 2026-10-02 00:12 · $94.95K 2026-10-02 03:13 · $95.59K 2026-10-02 06:12 · $97.21K 2026-10-02 09:12 · $96.48K 2026-10-02 15:12 · $96.48K 2026-10-02 18:16 · $95.32K 2026-10-02 21:13 · $93.94K 2026-10-03 · $95.17K 2026-10-03 00:12 · $93.94K 2026-10-03 03:13 · $93.94K 2026-10-03 06:12 · $95.17K 2026-10-03 09:12 · $95.17K 2026-10-03 15:12 · $95.17K 2026-10-03 21:13 · $95.17K 2026-10-04 · $93.12K 2026-10-04 00:12 · $95.17K 2026-10-04 06:12 · $95.17K 2026-10-04 09:12 · $95.17K 2026-10-04 15:12 · $93.37K 2026-10-04 18:13 · $93.16K 2026-10-04 21:13 · $93.12K 2026-10-05 · $92.91K 2026-10-05 00:12 · $93.72K 2026-10-05 03:12 · $93.02K 2026-10-05 06:12 · $93.02K 2026-10-05 09:12 · $93.02K 2026-10-05 12:12 · $93.02K 2026-10-05 15:12 · $92.91K 2026-10-06 · $92.22K 2026-10-06 00:12 · $92.91K 2026-10-06 03:12 · $92.91K 2026-10-06 06:12 · $92.91K 2026-10-06 12:12 · $92.91K 2026-10-06 18:12 · $92.22K 2026-10-06 21:12 · $92.22K 2026-10-07 · $92.22K 2026-10-07 06:12 · $92.22K 2026-10-07 09:12 · $92.22K 2026-10-07 12:12 · $92.22K 2026-10-07 18:12 · $92.22K 2026-10-07 21:12 · $92.22K 2026-10-08 · $85.53K 2026-10-08 00:12 · $92.22K 2026-10-08 03:12 · $92.22K 2026-10-08 06:12 · $92.22K 2026-10-08 09:12 · $92.22K 2026-10-08 12:12 · $92.22K 2026-10-08 15:12 · $85.53K 2026-10-09 · $84.48K 2026-10-09 00:12 · $85.53K 2026-10-09 03:12 · $85.53K 2026-10-09 06:12 · $84.48K 2026-10-09 09:12 · $84.48K 2026-10-09 12:13 · $84.48K 2026-10-09 18:16 · $84.48K 2026-10-10 · $83.96K 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 09-17 09-23 09-29 10-17 $78.14K $61719.45 $69982.01 $89973.60 $102018.62 2026-09-17 06:14 · $63.40K 2026-09-17 11:44 · $63.65K 2026-09-17 17:03 · $65.67K 2026-09-17 20:24 · $65.67K 2026-09-17 23:42 · $65.62K 2026-09-18 · $78.73K 2026-09-18 04:43 · $68.54K 2026-09-18 09:49 · $71.30K 2026-09-18 14:34 · $70.62K 2026-09-18 18:32 · $75.38K 2026-09-18 21:48 · $78.73K 2026-09-19 · $75.74K 2026-09-19 00:23 · $74.30K 2026-09-19 05:56 · $76.03K 2026-09-19 11:01 · $75.74K 2026-09-20 · $73.80K 2026-09-20 12:45 · $70.67K 2026-09-20 13:13 · $70.67K 2026-09-20 14:08 · $70.54K 2026-09-20 15:07 · $70.54K 2026-09-20 18:07 · $70.54K 2026-09-20 21:07 · $73.80K 2026-09-21 · $75.97K 2026-09-21 00:07 · $72.94K 2026-09-21 03:07 · $72.13K 2026-09-21 06:07 · $71.70K 2026-09-21 09:07 · $74.35K 2026-09-21 12:07 · $75.88K 2026-09-21 15:07 · $77.07K 2026-09-21 18:07 · $74.60K 2026-09-21 21:07 · $75.97K 2026-09-22 · $93.64K 2026-09-22 00:07 · $76.52K 2026-09-22 03:07 · $75.89K 2026-09-22 06:07 · $74.01K 2026-09-22 09:07 · $74.01K 2026-09-22 12:07 · $75.11K 2026-09-22 15:07 · $74.80K 2026-09-22 18:07 · $91.59K 2026-09-22 21:07 · $93.64K 2026-09-23 · $70.52K 2026-09-23 00:07 · $93.64K 2026-09-23 03:07 · $94.96K 2026-09-23 06:07 · $95.92K 2026-09-23 09:07 · $95.32K 2026-09-23 12:07 · $72.84K 2026-09-23 15:07 · $93.80K 2026-09-23 18:07 · $70.66K 2026-09-23 21:07 · $70.52K 2026-09-24 · $73.17K 2026-09-24 00:07 · $71.05K 2026-09-24 03:07 · $71.02K 2026-09-24 06:07 · $72.40K 2026-09-24 09:07 · $71.47K 2026-09-24 12:07 · $71.47K 2026-09-24 15:07 · $92.49K 2026-09-24 18:07 · $73.17K 2026-09-24 21:07 · $73.17K 2026-09-25 · $75.77K 2026-09-25 00:07 · $71.91K 2026-09-25 03:07 · $72.43K 2026-09-25 06:07 · $73.09K 2026-09-25 09:07 · $71.71K 2026-09-25 12:07 · $74.54K 2026-09-25 15:07 · $74.72K 2026-09-25 18:07 · $74.94K 2026-09-25 21:07 · $75.77K 2026-09-26 · $97.80K 2026-09-26 00:07 · $75.57K 2026-09-26 03:07 · $97.80K 2026-09-26 05:13 · $97.80K 2026-09-26 06:07 · $97.80K 2026-09-26 07:25 · $97.80K 2026-09-26 09:07 · $97.80K 2026-09-26 11:44 · $74.79K 2026-09-26 12:07 · $97.00K 2026-09-26 15:07 · $75.02K 2026-09-26 18:07 · $96.73K 2026-09-26 21:07 · $96.77K 2026-09-27 · $98.82K 2026-09-27 00:07 · $75.27K 2026-09-27 03:07 · $74.35K 2026-09-27 06:11 · $94.75K 2026-09-27 09:10 · $98.66K 2026-09-27 15:10 · $99.31K 2026-09-27 18:22 · $99.31K 2026-09-27 21:19 · $98.82K 2026-09-28 · $94.45K 2026-09-28 00:25 · $97.49K 2026-09-28 03:15 · $97.72K 2026-09-28 06:12 · $97.72K 2026-09-28 09:12 · $94.45K 2026-09-28 12:12 · $94.45K 2026-09-28 15:17 · $94.45K 2026-09-28 18:18 · $94.45K 2026-09-28 21:14 · $94.45K 2026-09-29 · $93.62K 2026-09-29 00:16 · $93.97K 2026-09-29 03:12 · $93.97K 2026-09-29 06:13 · $93.97K 2026-09-29 09:18 · $93.97K 2026-09-29 12:17 · $94.93K 2026-09-29 21:12 · $93.62K 2026-09-30 · $96.53K 2026-09-30 00:12 · $93.62K 2026-09-30 03:12 · $93.62K 2026-09-30 06:12 · $93.62K 2026-09-30 09:12 · $93.75K 2026-09-30 12:12 · $95.11K 2026-09-30 15:13 · $95.11K 2026-09-30 18:12 · $96.53K 2026-09-30 21:13 · $96.53K 2026-10-01 · $94.20K 2026-10-01 00:12 · $95.01K 2026-10-01 03:12 · $95.01K 2026-10-01 06:12 · $94.84K 2026-10-01 12:12 · $95.36K 2026-10-01 21:13 · $94.20K 2026-10-02 · $93.94K 2026-10-02 00:12 · $94.95K 2026-10-02 03:13 · $95.59K 2026-10-02 06:12 · $97.21K 2026-10-02 09:12 · $96.48K 2026-10-02 15:12 · $96.48K 2026-10-02 18:16 · $95.32K 2026-10-02 21:13 · $93.94K 2026-10-03 · $95.17K 2026-10-03 00:12 · $93.94K 2026-10-03 03:13 · $93.94K 2026-10-03 06:12 · $95.17K 2026-10-03 09:12 · $95.17K 2026-10-03 15:12 · $95.17K 2026-10-03 21:13 · $95.17K 2026-10-04 · $93.12K 2026-10-04 00:12 · $95.17K 2026-10-04 06:12 · $95.17K 2026-10-04 09:12 · $95.17K 2026-10-04 15:12 · $93.37K 2026-10-04 18:13 · $93.16K 2026-10-04 21:13 · $93.12K 2026-10-05 · $92.91K 2026-10-05 00:12 · $93.72K 2026-10-05 03:12 · $93.02K 2026-10-05 06:12 · $93.02K 2026-10-05 09:12 · $93.02K 2026-10-05 12:12 · $93.02K 2026-10-05 15:12 · $92.91K 2026-10-06 · $92.22K 2026-10-06 00:12 · $92.91K 2026-10-06 03:12 · $92.91K 2026-10-06 06:12 · $92.91K 2026-10-06 12:12 · $92.91K 2026-10-06 18:12 · $92.22K 2026-10-06 21:12 · $92.22K 2026-10-07 · $92.22K 2026-10-07 06:12 · $92.22K 2026-10-07 09:12 · $92.22K 2026-10-07 12:12 · $92.22K 2026-10-07 18:12 · $92.22K 2026-10-07 21:12 · $92.22K 2026-10-08 · $85.53K 2026-10-08 00:12 · $92.22K 2026-10-08 03:12 · $92.22K 2026-10-08 06:12 · $92.22K 2026-10-08 09:12 · $92.22K 2026-10-08 12:12 · $92.22K 2026-10-08 15:12 · $85.53K 2026-10-09 · $84.48K 2026-10-09 00:12 · $85.53K 2026-10-09 03:12 · $85.53K 2026-10-09 06:12 · $84.48K 2026-10-09 09:12 · $84.48K 2026-10-09 12:13 · $84.48K 2026-10-09 18:16 · $84.48K 2026-10-10 · $83.96K 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 09-17 09-23 09-29 10-17 $78.14K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61249.37 $71302.77 $91409.56 $101462.95 2026-09-14 · $82.88K 2026-09-15 · $79.96K 2026-09-15 19:06 · $79.96K 2026-09-15 22:19 · $79.96K 2026-09-16 · $78.59K 2026-09-16 01:32 · $78.33K 2026-09-16 07:48 · $78.33K 2026-09-16 13:38 · $78.33K 2026-09-16 18:20 · $78.59K 2026-09-16 22:16 · $78.59K 2026-09-17 · $65.62K 2026-09-17 00:35 · $78.59K 2026-09-17 06:14 · $63.40K 2026-09-17 11:44 · $63.65K 2026-09-17 17:03 · $65.67K 2026-09-17 20:24 · $65.67K 2026-09-17 23:42 · $65.62K 2026-09-18 · $78.73K 2026-09-18 04:43 · $68.54K 2026-09-18 09:49 · $71.30K 2026-09-18 14:34 · $70.62K 2026-09-18 18:32 · $75.38K 2026-09-18 21:48 · $78.73K 2026-09-19 · $75.74K 2026-09-19 00:23 · $74.30K 2026-09-19 05:56 · $76.03K 2026-09-19 11:01 · $75.74K 2026-09-20 · $73.80K 2026-09-20 12:45 · $70.67K 2026-09-20 13:13 · $70.67K 2026-09-20 14:08 · $70.54K 2026-09-20 15:07 · $70.54K 2026-09-20 18:07 · $70.54K 2026-09-20 21:07 · $73.80K 2026-09-21 · $75.97K 2026-09-21 00:07 · $72.94K 2026-09-21 03:07 · $72.13K 2026-09-21 06:07 · $71.70K 2026-09-21 09:07 · $74.35K 2026-09-21 12:07 · $75.88K 2026-09-21 15:07 · $77.07K 2026-09-21 18:07 · $74.60K 2026-09-21 21:07 · $75.97K 2026-09-22 · $93.64K 2026-09-22 00:07 · $76.52K 2026-09-22 03:07 · $75.89K 2026-09-22 06:07 · $74.01K 2026-09-22 09:07 · $74.01K 2026-09-22 12:07 · $75.11K 2026-09-22 15:07 · $74.80K 2026-09-22 18:07 · $91.59K 2026-09-22 21:07 · $93.64K 2026-09-23 · $70.52K 2026-09-23 00:07 · $93.64K 2026-09-23 03:07 · $94.96K 2026-09-23 06:07 · $95.92K 2026-09-23 09:07 · $95.32K 2026-09-23 12:07 · $72.84K 2026-09-23 15:07 · $93.80K 2026-09-23 18:07 · $70.66K 2026-09-23 21:07 · $70.52K 2026-09-24 · $73.17K 2026-09-24 00:07 · $71.05K 2026-09-24 03:07 · $71.02K 2026-09-24 06:07 · $72.40K 2026-09-24 09:07 · $71.47K 2026-09-24 12:07 · $71.47K 2026-09-24 15:07 · $92.49K 2026-09-24 18:07 · $73.17K 2026-09-24 21:07 · $73.17K 2026-09-25 · $75.77K 2026-09-25 00:07 · $71.91K 2026-09-25 03:07 · $72.43K 2026-09-25 06:07 · $73.09K 2026-09-25 09:07 · $71.71K 2026-09-25 12:07 · $74.54K 2026-09-25 15:07 · $74.72K 2026-09-25 18:07 · $74.94K 2026-09-25 21:07 · $75.77K 2026-09-26 · $97.80K 2026-09-26 00:07 · $75.57K 2026-09-26 03:07 · $97.80K 2026-09-26 05:13 · $97.80K 2026-09-26 06:07 · $97.80K 2026-09-26 07:25 · $97.80K 2026-09-26 09:07 · $97.80K 2026-09-26 11:44 · $74.79K 2026-09-26 12:07 · $97.00K 2026-09-26 15:07 · $75.02K 2026-09-26 18:07 · $96.73K 2026-09-26 21:07 · $96.77K 2026-09-27 · $98.82K 2026-09-27 00:07 · $75.27K 2026-09-27 03:07 · $74.35K 2026-09-27 06:11 · $94.75K 2026-09-27 09:10 · $98.66K 2026-09-27 15:10 · $99.31K 2026-09-27 18:22 · $99.31K 2026-09-27 21:19 · $98.82K 2026-09-28 · $94.45K 2026-09-28 00:25 · $97.49K 2026-09-28 03:15 · $97.72K 2026-09-28 06:12 · $97.72K 2026-09-28 09:12 · $94.45K 2026-09-28 12:12 · $94.45K 2026-09-28 15:17 · $94.45K 2026-09-28 18:18 · $94.45K 2026-09-28 21:14 · $94.45K 2026-09-29 · $93.62K 2026-09-29 00:16 · $93.97K 2026-09-29 03:12 · $93.97K 2026-09-29 06:13 · $93.97K 2026-09-29 09:18 · $93.97K 2026-09-29 12:17 · $94.93K 2026-09-29 21:12 · $93.62K 2026-09-30 · $96.53K 2026-09-30 00:12 · $93.62K 2026-09-30 03:12 · $93.62K 2026-09-30 06:12 · $93.62K 2026-09-30 09:12 · $93.75K 2026-09-30 12:12 · $95.11K 2026-09-30 15:13 · $95.11K 2026-09-30 18:12 · $96.53K 2026-09-30 21:13 · $96.53K 2026-10-01 · $94.20K 2026-10-01 00:12 · $95.01K 2026-10-01 03:12 · $95.01K 2026-10-01 06:12 · $94.84K 2026-10-01 12:12 · $95.36K 2026-10-01 21:13 · $94.20K 2026-10-02 · $93.94K 2026-10-02 00:12 · $94.95K 2026-10-02 03:13 · $95.59K 2026-10-02 06:12 · $97.21K 2026-10-02 09:12 · $96.48K 2026-10-02 15:12 · $96.48K 2026-10-02 18:16 · $95.32K 2026-10-02 21:13 · $93.94K 2026-10-03 · $95.17K 2026-10-03 00:12 · $93.94K 2026-10-03 03:13 · $93.94K 2026-10-03 06:12 · $95.17K 2026-10-03 09:12 · $95.17K 2026-10-03 15:12 · $95.17K 2026-10-03 21:13 · $95.17K 2026-10-04 · $93.12K 2026-10-04 00:12 · $95.17K 2026-10-04 06:12 · $95.17K 2026-10-04 09:12 · $95.17K 2026-10-04 15:12 · $93.37K 2026-10-04 18:13 · $93.16K 2026-10-04 21:13 · $93.12K 2026-10-05 · $92.91K 2026-10-05 00:12 · $93.72K 2026-10-05 03:12 · $93.02K 2026-10-05 06:12 · $93.02K 2026-10-05 09:12 · $93.02K 2026-10-05 12:12 · $93.02K 2026-10-05 15:12 · $92.91K 2026-10-06 · $92.22K 2026-10-06 00:12 · $92.91K 2026-10-06 03:12 · $92.91K 2026-10-06 06:12 · $92.91K 2026-10-06 12:12 · $92.91K 2026-10-06 18:12 · $92.22K 2026-10-06 21:12 · $92.22K 2026-10-07 · $92.22K 2026-10-07 06:12 · $92.22K 2026-10-07 09:12 · $92.22K 2026-10-07 12:12 · $92.22K 2026-10-07 18:12 · $92.22K 2026-10-07 21:12 · $92.22K 2026-10-08 · $85.53K 2026-10-08 00:12 · $92.22K 2026-10-08 03:12 · $92.22K 2026-10-08 06:12 · $92.22K 2026-10-08 09:12 · $92.22K 2026-10-08 12:12 · $92.22K 2026-10-08 15:12 · $85.53K 2026-10-09 · $84.48K 2026-10-09 00:12 · $85.53K 2026-10-09 03:12 · $85.53K 2026-10-09 06:12 · $84.48K 2026-10-09 09:12 · $84.48K 2026-10-09 12:13 · $84.48K 2026-10-09 18:16 · $84.48K 2026-10-10 · $83.96K 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 09-14 09-20 09-27 10-17 $78.14K $61719.45 $69982.01 $89973.60 $102018.62 2026-09-14 · $82.88K 2026-09-15 · $79.96K 2026-09-15 19:06 · $79.96K 2026-09-15 22:19 · $79.96K 2026-09-16 · $78.59K 2026-09-16 01:32 · $78.33K 2026-09-16 07:48 · $78.33K 2026-09-16 13:38 · $78.33K 2026-09-16 18:20 · $78.59K 2026-09-16 22:16 · $78.59K 2026-09-17 · $65.62K 2026-09-17 00:35 · $78.59K 2026-09-17 06:14 · $63.40K 2026-09-17 11:44 · $63.65K 2026-09-17 17:03 · $65.67K 2026-09-17 20:24 · $65.67K 2026-09-17 23:42 · $65.62K 2026-09-18 · $78.73K 2026-09-18 04:43 · $68.54K 2026-09-18 09:49 · $71.30K 2026-09-18 14:34 · $70.62K 2026-09-18 18:32 · $75.38K 2026-09-18 21:48 · $78.73K 2026-09-19 · $75.74K 2026-09-19 00:23 · $74.30K 2026-09-19 05:56 · $76.03K 2026-09-19 11:01 · $75.74K 2026-09-20 · $73.80K 2026-09-20 12:45 · $70.67K 2026-09-20 13:13 · $70.67K 2026-09-20 14:08 · $70.54K 2026-09-20 15:07 · $70.54K 2026-09-20 18:07 · $70.54K 2026-09-20 21:07 · $73.80K 2026-09-21 · $75.97K 2026-09-21 00:07 · $72.94K 2026-09-21 03:07 · $72.13K 2026-09-21 06:07 · $71.70K 2026-09-21 09:07 · $74.35K 2026-09-21 12:07 · $75.88K 2026-09-21 15:07 · $77.07K 2026-09-21 18:07 · $74.60K 2026-09-21 21:07 · $75.97K 2026-09-22 · $93.64K 2026-09-22 00:07 · $76.52K 2026-09-22 03:07 · $75.89K 2026-09-22 06:07 · $74.01K 2026-09-22 09:07 · $74.01K 2026-09-22 12:07 · $75.11K 2026-09-22 15:07 · $74.80K 2026-09-22 18:07 · $91.59K 2026-09-22 21:07 · $93.64K 2026-09-23 · $70.52K 2026-09-23 00:07 · $93.64K 2026-09-23 03:07 · $94.96K 2026-09-23 06:07 · $95.92K 2026-09-23 09:07 · $95.32K 2026-09-23 12:07 · $72.84K 2026-09-23 15:07 · $93.80K 2026-09-23 18:07 · $70.66K 2026-09-23 21:07 · $70.52K 2026-09-24 · $73.17K 2026-09-24 00:07 · $71.05K 2026-09-24 03:07 · $71.02K 2026-09-24 06:07 · $72.40K 2026-09-24 09:07 · $71.47K 2026-09-24 12:07 · $71.47K 2026-09-24 15:07 · $92.49K 2026-09-24 18:07 · $73.17K 2026-09-24 21:07 · $73.17K 2026-09-25 · $75.77K 2026-09-25 00:07 · $71.91K 2026-09-25 03:07 · $72.43K 2026-09-25 06:07 · $73.09K 2026-09-25 09:07 · $71.71K 2026-09-25 12:07 · $74.54K 2026-09-25 15:07 · $74.72K 2026-09-25 18:07 · $74.94K 2026-09-25 21:07 · $75.77K 2026-09-26 · $97.80K 2026-09-26 00:07 · $75.57K 2026-09-26 03:07 · $97.80K 2026-09-26 05:13 · $97.80K 2026-09-26 06:07 · $97.80K 2026-09-26 07:25 · $97.80K 2026-09-26 09:07 · $97.80K 2026-09-26 11:44 · $74.79K 2026-09-26 12:07 · $97.00K 2026-09-26 15:07 · $75.02K 2026-09-26 18:07 · $96.73K 2026-09-26 21:07 · $96.77K 2026-09-27 · $98.82K 2026-09-27 00:07 · $75.27K 2026-09-27 03:07 · $74.35K 2026-09-27 06:11 · $94.75K 2026-09-27 09:10 · $98.66K 2026-09-27 15:10 · $99.31K 2026-09-27 18:22 · $99.31K 2026-09-27 21:19 · $98.82K 2026-09-28 · $94.45K 2026-09-28 00:25 · $97.49K 2026-09-28 03:15 · $97.72K 2026-09-28 06:12 · $97.72K 2026-09-28 09:12 · $94.45K 2026-09-28 12:12 · $94.45K 2026-09-28 15:17 · $94.45K 2026-09-28 18:18 · $94.45K 2026-09-28 21:14 · $94.45K 2026-09-29 · $93.62K 2026-09-29 00:16 · $93.97K 2026-09-29 03:12 · $93.97K 2026-09-29 06:13 · $93.97K 2026-09-29 09:18 · $93.97K 2026-09-29 12:17 · $94.93K 2026-09-29 21:12 · $93.62K 2026-09-30 · $96.53K 2026-09-30 00:12 · $93.62K 2026-09-30 03:12 · $93.62K 2026-09-30 06:12 · $93.62K 2026-09-30 09:12 · $93.75K 2026-09-30 12:12 · $95.11K 2026-09-30 15:13 · $95.11K 2026-09-30 18:12 · $96.53K 2026-09-30 21:13 · $96.53K 2026-10-01 · $94.20K 2026-10-01 00:12 · $95.01K 2026-10-01 03:12 · $95.01K 2026-10-01 06:12 · $94.84K 2026-10-01 12:12 · $95.36K 2026-10-01 21:13 · $94.20K 2026-10-02 · $93.94K 2026-10-02 00:12 · $94.95K 2026-10-02 03:13 · $95.59K 2026-10-02 06:12 · $97.21K 2026-10-02 09:12 · $96.48K 2026-10-02 15:12 · $96.48K 2026-10-02 18:16 · $95.32K 2026-10-02 21:13 · $93.94K 2026-10-03 · $95.17K 2026-10-03 00:12 · $93.94K 2026-10-03 03:13 · $93.94K 2026-10-03 06:12 · $95.17K 2026-10-03 09:12 · $95.17K 2026-10-03 15:12 · $95.17K 2026-10-03 21:13 · $95.17K 2026-10-04 · $93.12K 2026-10-04 00:12 · $95.17K 2026-10-04 06:12 · $95.17K 2026-10-04 09:12 · $95.17K 2026-10-04 15:12 · $93.37K 2026-10-04 18:13 · $93.16K 2026-10-04 21:13 · $93.12K 2026-10-05 · $92.91K 2026-10-05 00:12 · $93.72K 2026-10-05 03:12 · $93.02K 2026-10-05 06:12 · $93.02K 2026-10-05 09:12 · $93.02K 2026-10-05 12:12 · $93.02K 2026-10-05 15:12 · $92.91K 2026-10-06 · $92.22K 2026-10-06 00:12 · $92.91K 2026-10-06 03:12 · $92.91K 2026-10-06 06:12 · $92.91K 2026-10-06 12:12 · $92.91K 2026-10-06 18:12 · $92.22K 2026-10-06 21:12 · $92.22K 2026-10-07 · $92.22K 2026-10-07 06:12 · $92.22K 2026-10-07 09:12 · $92.22K 2026-10-07 12:12 · $92.22K 2026-10-07 18:12 · $92.22K 2026-10-07 21:12 · $92.22K 2026-10-08 · $85.53K 2026-10-08 00:12 · $92.22K 2026-10-08 03:12 · $92.22K 2026-10-08 06:12 · $92.22K 2026-10-08 09:12 · $92.22K 2026-10-08 12:12 · $92.22K 2026-10-08 15:12 · $85.53K 2026-10-09 · $84.48K 2026-10-09 00:12 · $85.53K 2026-10-09 03:12 · $85.53K 2026-10-09 06:12 · $84.48K 2026-10-09 09:12 · $84.48K 2026-10-09 12:13 · $84.48K 2026-10-09 18:16 · $84.48K 2026-10-10 · $83.96K 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 09-14 09-20 09-27 10-17 $78.14K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61249.37 $71302.77 $91409.56 $101462.95 2026-09-14 · $82.88K 2026-09-15 · $79.96K 2026-09-15 19:06 · $79.96K 2026-09-15 22:19 · $79.96K 2026-09-16 · $78.59K 2026-09-16 01:32 · $78.33K 2026-09-16 07:48 · $78.33K 2026-09-16 13:38 · $78.33K 2026-09-16 18:20 · $78.59K 2026-09-16 22:16 · $78.59K 2026-09-17 · $65.62K 2026-09-17 00:35 · $78.59K 2026-09-17 06:14 · $63.40K 2026-09-17 11:44 · $63.65K 2026-09-17 17:03 · $65.67K 2026-09-17 20:24 · $65.67K 2026-09-17 23:42 · $65.62K 2026-09-18 · $78.73K 2026-09-18 04:43 · $68.54K 2026-09-18 09:49 · $71.30K 2026-09-18 14:34 · $70.62K 2026-09-18 18:32 · $75.38K 2026-09-18 21:48 · $78.73K 2026-09-19 · $75.74K 2026-09-19 00:23 · $74.30K 2026-09-19 05:56 · $76.03K 2026-09-19 11:01 · $75.74K 2026-09-20 · $73.80K 2026-09-20 12:45 · $70.67K 2026-09-20 13:13 · $70.67K 2026-09-20 14:08 · $70.54K 2026-09-20 15:07 · $70.54K 2026-09-20 18:07 · $70.54K 2026-09-20 21:07 · $73.80K 2026-09-21 · $75.97K 2026-09-21 00:07 · $72.94K 2026-09-21 03:07 · $72.13K 2026-09-21 06:07 · $71.70K 2026-09-21 09:07 · $74.35K 2026-09-21 12:07 · $75.88K 2026-09-21 15:07 · $77.07K 2026-09-21 18:07 · $74.60K 2026-09-21 21:07 · $75.97K 2026-09-22 · $93.64K 2026-09-22 00:07 · $76.52K 2026-09-22 03:07 · $75.89K 2026-09-22 06:07 · $74.01K 2026-09-22 09:07 · $74.01K 2026-09-22 12:07 · $75.11K 2026-09-22 15:07 · $74.80K 2026-09-22 18:07 · $91.59K 2026-09-22 21:07 · $93.64K 2026-09-23 · $70.52K 2026-09-23 00:07 · $93.64K 2026-09-23 03:07 · $94.96K 2026-09-23 06:07 · $95.92K 2026-09-23 09:07 · $95.32K 2026-09-23 12:07 · $72.84K 2026-09-23 15:07 · $93.80K 2026-09-23 18:07 · $70.66K 2026-09-23 21:07 · $70.52K 2026-09-24 · $73.17K 2026-09-24 00:07 · $71.05K 2026-09-24 03:07 · $71.02K 2026-09-24 06:07 · $72.40K 2026-09-24 09:07 · $71.47K 2026-09-24 12:07 · $71.47K 2026-09-24 15:07 · $92.49K 2026-09-24 18:07 · $73.17K 2026-09-24 21:07 · $73.17K 2026-09-25 · $75.77K 2026-09-25 00:07 · $71.91K 2026-09-25 03:07 · $72.43K 2026-09-25 06:07 · $73.09K 2026-09-25 09:07 · $71.71K 2026-09-25 12:07 · $74.54K 2026-09-25 15:07 · $74.72K 2026-09-25 18:07 · $74.94K 2026-09-25 21:07 · $75.77K 2026-09-26 · $97.80K 2026-09-26 00:07 · $75.57K 2026-09-26 03:07 · $97.80K 2026-09-26 05:13 · $97.80K 2026-09-26 06:07 · $97.80K 2026-09-26 07:25 · $97.80K 2026-09-26 09:07 · $97.80K 2026-09-26 11:44 · $74.79K 2026-09-26 12:07 · $97.00K 2026-09-26 15:07 · $75.02K 2026-09-26 18:07 · $96.73K 2026-09-26 21:07 · $96.77K 2026-09-27 · $98.82K 2026-09-27 00:07 · $75.27K 2026-09-27 03:07 · $74.35K 2026-09-27 06:11 · $94.75K 2026-09-27 09:10 · $98.66K 2026-09-27 15:10 · $99.31K 2026-09-27 18:22 · $99.31K 2026-09-27 21:19 · $98.82K 2026-09-28 · $94.45K 2026-09-28 00:25 · $97.49K 2026-09-28 03:15 · $97.72K 2026-09-28 06:12 · $97.72K 2026-09-28 09:12 · $94.45K 2026-09-28 12:12 · $94.45K 2026-09-28 15:17 · $94.45K 2026-09-28 18:18 · $94.45K 2026-09-28 21:14 · $94.45K 2026-09-29 · $93.62K 2026-09-29 00:16 · $93.97K 2026-09-29 03:12 · $93.97K 2026-09-29 06:13 · $93.97K 2026-09-29 09:18 · $93.97K 2026-09-29 12:17 · $94.93K 2026-09-29 21:12 · $93.62K 2026-09-30 · $96.53K 2026-09-30 00:12 · $93.62K 2026-09-30 03:12 · $93.62K 2026-09-30 06:12 · $93.62K 2026-09-30 09:12 · $93.75K 2026-09-30 12:12 · $95.11K 2026-09-30 15:13 · $95.11K 2026-09-30 18:12 · $96.53K 2026-09-30 21:13 · $96.53K 2026-10-01 · $94.20K 2026-10-01 00:12 · $95.01K 2026-10-01 03:12 · $95.01K 2026-10-01 06:12 · $94.84K 2026-10-01 12:12 · $95.36K 2026-10-01 21:13 · $94.20K 2026-10-02 · $93.94K 2026-10-02 00:12 · $94.95K 2026-10-02 03:13 · $95.59K 2026-10-02 06:12 · $97.21K 2026-10-02 09:12 · $96.48K 2026-10-02 15:12 · $96.48K 2026-10-02 18:16 · $95.32K 2026-10-02 21:13 · $93.94K 2026-10-03 · $95.17K 2026-10-03 00:12 · $93.94K 2026-10-03 03:13 · $93.94K 2026-10-03 06:12 · $95.17K 2026-10-03 09:12 · $95.17K 2026-10-03 15:12 · $95.17K 2026-10-03 21:13 · $95.17K 2026-10-04 · $93.12K 2026-10-04 00:12 · $95.17K 2026-10-04 06:12 · $95.17K 2026-10-04 09:12 · $95.17K 2026-10-04 15:12 · $93.37K 2026-10-04 18:13 · $93.16K 2026-10-04 21:13 · $93.12K 2026-10-05 · $92.91K 2026-10-05 00:12 · $93.72K 2026-10-05 03:12 · $93.02K 2026-10-05 06:12 · $93.02K 2026-10-05 09:12 · $93.02K 2026-10-05 12:12 · $93.02K 2026-10-05 15:12 · $92.91K 2026-10-06 · $92.22K 2026-10-06 00:12 · $92.91K 2026-10-06 03:12 · $92.91K 2026-10-06 06:12 · $92.91K 2026-10-06 12:12 · $92.91K 2026-10-06 18:12 · $92.22K 2026-10-06 21:12 · $92.22K 2026-10-07 · $92.22K 2026-10-07 06:12 · $92.22K 2026-10-07 09:12 · $92.22K 2026-10-07 12:12 · $92.22K 2026-10-07 18:12 · $92.22K 2026-10-07 21:12 · $92.22K 2026-10-08 · $85.53K 2026-10-08 00:12 · $92.22K 2026-10-08 03:12 · $92.22K 2026-10-08 06:12 · $92.22K 2026-10-08 09:12 · $92.22K 2026-10-08 12:12 · $92.22K 2026-10-08 15:12 · $85.53K 2026-10-09 · $84.48K 2026-10-09 00:12 · $85.53K 2026-10-09 03:12 · $85.53K 2026-10-09 06:12 · $84.48K 2026-10-09 09:12 · $84.48K 2026-10-09 12:13 · $84.48K 2026-10-09 18:16 · $84.48K 2026-10-10 · $83.96K 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 09-14 09-20 09-27 10-17 $78.14K $61719.45 $69982.01 $89973.60 $102018.62 2026-09-14 · $82.88K 2026-09-15 · $79.96K 2026-09-15 19:06 · $79.96K 2026-09-15 22:19 · $79.96K 2026-09-16 · $78.59K 2026-09-16 01:32 · $78.33K 2026-09-16 07:48 · $78.33K 2026-09-16 13:38 · $78.33K 2026-09-16 18:20 · $78.59K 2026-09-16 22:16 · $78.59K 2026-09-17 · $65.62K 2026-09-17 00:35 · $78.59K 2026-09-17 06:14 · $63.40K 2026-09-17 11:44 · $63.65K 2026-09-17 17:03 · $65.67K 2026-09-17 20:24 · $65.67K 2026-09-17 23:42 · $65.62K 2026-09-18 · $78.73K 2026-09-18 04:43 · $68.54K 2026-09-18 09:49 · $71.30K 2026-09-18 14:34 · $70.62K 2026-09-18 18:32 · $75.38K 2026-09-18 21:48 · $78.73K 2026-09-19 · $75.74K 2026-09-19 00:23 · $74.30K 2026-09-19 05:56 · $76.03K 2026-09-19 11:01 · $75.74K 2026-09-20 · $73.80K 2026-09-20 12:45 · $70.67K 2026-09-20 13:13 · $70.67K 2026-09-20 14:08 · $70.54K 2026-09-20 15:07 · $70.54K 2026-09-20 18:07 · $70.54K 2026-09-20 21:07 · $73.80K 2026-09-21 · $75.97K 2026-09-21 00:07 · $72.94K 2026-09-21 03:07 · $72.13K 2026-09-21 06:07 · $71.70K 2026-09-21 09:07 · $74.35K 2026-09-21 12:07 · $75.88K 2026-09-21 15:07 · $77.07K 2026-09-21 18:07 · $74.60K 2026-09-21 21:07 · $75.97K 2026-09-22 · $93.64K 2026-09-22 00:07 · $76.52K 2026-09-22 03:07 · $75.89K 2026-09-22 06:07 · $74.01K 2026-09-22 09:07 · $74.01K 2026-09-22 12:07 · $75.11K 2026-09-22 15:07 · $74.80K 2026-09-22 18:07 · $91.59K 2026-09-22 21:07 · $93.64K 2026-09-23 · $70.52K 2026-09-23 00:07 · $93.64K 2026-09-23 03:07 · $94.96K 2026-09-23 06:07 · $95.92K 2026-09-23 09:07 · $95.32K 2026-09-23 12:07 · $72.84K 2026-09-23 15:07 · $93.80K 2026-09-23 18:07 · $70.66K 2026-09-23 21:07 · $70.52K 2026-09-24 · $73.17K 2026-09-24 00:07 · $71.05K 2026-09-24 03:07 · $71.02K 2026-09-24 06:07 · $72.40K 2026-09-24 09:07 · $71.47K 2026-09-24 12:07 · $71.47K 2026-09-24 15:07 · $92.49K 2026-09-24 18:07 · $73.17K 2026-09-24 21:07 · $73.17K 2026-09-25 · $75.77K 2026-09-25 00:07 · $71.91K 2026-09-25 03:07 · $72.43K 2026-09-25 06:07 · $73.09K 2026-09-25 09:07 · $71.71K 2026-09-25 12:07 · $74.54K 2026-09-25 15:07 · $74.72K 2026-09-25 18:07 · $74.94K 2026-09-25 21:07 · $75.77K 2026-09-26 · $97.80K 2026-09-26 00:07 · $75.57K 2026-09-26 03:07 · $97.80K 2026-09-26 05:13 · $97.80K 2026-09-26 06:07 · $97.80K 2026-09-26 07:25 · $97.80K 2026-09-26 09:07 · $97.80K 2026-09-26 11:44 · $74.79K 2026-09-26 12:07 · $97.00K 2026-09-26 15:07 · $75.02K 2026-09-26 18:07 · $96.73K 2026-09-26 21:07 · $96.77K 2026-09-27 · $98.82K 2026-09-27 00:07 · $75.27K 2026-09-27 03:07 · $74.35K 2026-09-27 06:11 · $94.75K 2026-09-27 09:10 · $98.66K 2026-09-27 15:10 · $99.31K 2026-09-27 18:22 · $99.31K 2026-09-27 21:19 · $98.82K 2026-09-28 · $94.45K 2026-09-28 00:25 · $97.49K 2026-09-28 03:15 · $97.72K 2026-09-28 06:12 · $97.72K 2026-09-28 09:12 · $94.45K 2026-09-28 12:12 · $94.45K 2026-09-28 15:17 · $94.45K 2026-09-28 18:18 · $94.45K 2026-09-28 21:14 · $94.45K 2026-09-29 · $93.62K 2026-09-29 00:16 · $93.97K 2026-09-29 03:12 · $93.97K 2026-09-29 06:13 · $93.97K 2026-09-29 09:18 · $93.97K 2026-09-29 12:17 · $94.93K 2026-09-29 21:12 · $93.62K 2026-09-30 · $96.53K 2026-09-30 00:12 · $93.62K 2026-09-30 03:12 · $93.62K 2026-09-30 06:12 · $93.62K 2026-09-30 09:12 · $93.75K 2026-09-30 12:12 · $95.11K 2026-09-30 15:13 · $95.11K 2026-09-30 18:12 · $96.53K 2026-09-30 21:13 · $96.53K 2026-10-01 · $94.20K 2026-10-01 00:12 · $95.01K 2026-10-01 03:12 · $95.01K 2026-10-01 06:12 · $94.84K 2026-10-01 12:12 · $95.36K 2026-10-01 21:13 · $94.20K 2026-10-02 · $93.94K 2026-10-02 00:12 · $94.95K 2026-10-02 03:13 · $95.59K 2026-10-02 06:12 · $97.21K 2026-10-02 09:12 · $96.48K 2026-10-02 15:12 · $96.48K 2026-10-02 18:16 · $95.32K 2026-10-02 21:13 · $93.94K 2026-10-03 · $95.17K 2026-10-03 00:12 · $93.94K 2026-10-03 03:13 · $93.94K 2026-10-03 06:12 · $95.17K 2026-10-03 09:12 · $95.17K 2026-10-03 15:12 · $95.17K 2026-10-03 21:13 · $95.17K 2026-10-04 · $93.12K 2026-10-04 00:12 · $95.17K 2026-10-04 06:12 · $95.17K 2026-10-04 09:12 · $95.17K 2026-10-04 15:12 · $93.37K 2026-10-04 18:13 · $93.16K 2026-10-04 21:13 · $93.12K 2026-10-05 · $92.91K 2026-10-05 00:12 · $93.72K 2026-10-05 03:12 · $93.02K 2026-10-05 06:12 · $93.02K 2026-10-05 09:12 · $93.02K 2026-10-05 12:12 · $93.02K 2026-10-05 15:12 · $92.91K 2026-10-06 · $92.22K 2026-10-06 00:12 · $92.91K 2026-10-06 03:12 · $92.91K 2026-10-06 06:12 · $92.91K 2026-10-06 12:12 · $92.91K 2026-10-06 18:12 · $92.22K 2026-10-06 21:12 · $92.22K 2026-10-07 · $92.22K 2026-10-07 06:12 · $92.22K 2026-10-07 09:12 · $92.22K 2026-10-07 12:12 · $92.22K 2026-10-07 18:12 · $92.22K 2026-10-07 21:12 · $92.22K 2026-10-08 · $85.53K 2026-10-08 00:12 · $92.22K 2026-10-08 03:12 · $92.22K 2026-10-08 06:12 · $92.22K 2026-10-08 09:12 · $92.22K 2026-10-08 12:12 · $92.22K 2026-10-08 15:12 · $85.53K 2026-10-09 · $84.48K 2026-10-09 00:12 · $85.53K 2026-10-09 03:12 · $85.53K 2026-10-09 06:12 · $84.48K 2026-10-09 09:12 · $84.48K 2026-10-09 12:13 · $84.48K 2026-10-09 18:16 · $84.48K 2026-10-10 · $83.96K 2026-10-10 06:16 · $84.48K 2026-10-10 12:16 · $84.09K 2026-10-10 15:16 · $83.64K 2026-10-10 21:16 · $83.96K 2026-10-11 · $85.12K 2026-10-11 00:16 · $83.96K 2026-10-11 03:16 · $83.96K 2026-10-11 06:16 · $83.96K 2026-10-11 09:16 · $83.96K 2026-10-11 12:16 · $83.96K 2026-10-11 15:15 · $83.96K 2026-10-11 18:15 · $85.12K 2026-10-11 21:15 · $85.12K 2026-10-12 · $82.08K 2026-10-12 00:16 · $85.12K 2026-10-12 03:15 · $85.12K 2026-10-12 06:16 · $85.12K 2026-10-12 09:16 · $85.12K 2026-10-12 12:15 · $85.12K 2026-10-12 15:16 · $83.53K 2026-10-12 18:15 · $83.53K 2026-10-12 21:21 · $82.08K 2026-10-13 · $81.46K 2026-10-13 00:16 · $82.08K 2026-10-13 03:22 · $82.08K 2026-10-13 06:16 · $82.08K 2026-10-13 09:16 · $82.08K 2026-10-13 12:17 · $80.52K 2026-10-13 15:14 · $80.52K 2026-10-13 18:14 · $81.24K 2026-10-13 21:20 · $81.46K 2026-10-14 · $78.81K 2026-10-14 00:22 · $81.46K 2026-10-14 03:16 · $81.46K 2026-10-14 06:16 · $81.65K 2026-10-14 09:16 · $81.65K 2026-10-14 12:16 · $81.65K 2026-10-14 21:15 · $78.81K 2026-10-15 · $79.67K 2026-10-15 00:15 · $78.81K 2026-10-15 03:15 · $78.81K 2026-10-15 06:15 · $78.81K 2026-10-15 09:15 · $78.81K 2026-10-15 12:15 · $78.81K 2026-10-15 15:15 · $78.81K 2026-10-15 18:16 · $78.81K 2026-10-15 21:43 · $79.67K 2026-10-16 · $80.09K 2026-10-16 03:15 · $79.57K 2026-10-16 06:15 · $80.15K 2026-10-16 09:15 · $80.09K 2026-10-16 15:15 · $80.09K 2026-10-16 18:15 · $80.09K 2026-10-16 21:15 · $80.09K 2026-10-17 · $78.14K 2026-10-17 00:15 · $78.52K 2026-10-17 03:15 · $78.14K 09-14 09-20 09-27 10-17 $78.14K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
RICH statistics Circulating supply
999.60M RICH (100.0%)
Low measured
$0.00006341 · 09-17
High measured
$0.00009935 · 09-27
About Meme Coin Millionaire Meme Coin Millionaire (RICH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RICH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007817 $78.14K $27.27K 8,895 A 2026-10-16 $0.00008012 $80.09K $27.88K 8,897 A 2026-10-15 $0.0000797 $79.67K $27.80K 8,896 A 2026-10-14 $0.00007884 $78.81K $27.42K 8,895 A 2026-10-13 $0.00008149 $81.46K $28.30K 8,901 A 2026-10-12 $0.00008211 $82.08K $28.48K 8,902 A 2026-10-11 $0.00008515 $85.12K $29.53K 8,906 A 2026-10-10 $0.00008399 $83.96K $29.12K 8,907 A 2026-10-09 $0.00008451 $84.48K $29.18K 8,907 A 2026-10-08 $0.00008556 $85.53K $29.62K 8,908 A 2026-10-07 $0.00009226 $92.22K $31.89K 8,909 A 2026-10-06 $0.00009226 $92.22K $31.89K 8,909 A 2026-10-05 $0.00009295 $92.91K $31.97K 8,912 A 2026-10-04 $0.00009316 $93.12K $32.20K 8,911 A 2026-10-03 $0.00009521 $95.17K $32.30K 8,917 A 2026-10-02 $0.00009398 $93.94K $31.88K 8,918 A 2026-10-01 $0.00009424 $94.20K $31.87K 8,921 A 2026-09-30 $0.00009657 $96.53K $32.40K 8,924 A 2026-09-29 $0.00009366 $93.62K $31.89K 8,923 A 2026-09-28 $0.00009449 $94.45K $31.89K 8,923 A 2026-09-27 $0.00009886 $98.82K $33.36K 8,922 A 2026-09-26 $0.00009784 $97.80K $33.07K 8,927 A 2026-09-25 $0.00007577 $75.77K $33.16K 5,777 A 2026-09-24 $0.00007318 $73.17K $31.83K 5,788 A 2026-09-23 $0.00007052 $70.52K $31.28K 5,792 A 2026-09-22 $0.00009368 $93.64K $31.98K 8,938 A 2026-09-21 $0.00007598 $75.97K $32.62K 5,801 A 2026-09-20 $0.00007381 $73.80K $30.86K 5,805 A 2026-09-19 $0.00007575 $75.74K $31.49K 5,815 A 2026-09-18 $0.00007874 $78.73K $32.23K 5,810 A 2026-09-17 $0.00006562 $65.62K $28.07K 5,808 A 2026-09-16 $0.00007862 $78.59K $26.46K 8,961 A 2026-09-15 $0.00007999 $79.96K $26.94K 8,961 A 2026-09-14 $0.00008292 $82.88K $27.84K 8,961 A
FAQ Is RICH a safe token? As of the 2026-09-26 snapshot, RICH scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $33.07K and 8,927 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RICH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RICH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $33.07K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RICH? The wallet that created RICH holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,927; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RICH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RICH contract address? The RICH mint address on Solana is GRFK7sv4KhkMzJ7BXDUBy4PLyZVBeXuW1FeaT6Mnpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RICH safely? Run the live on-chain scan at the top of this page first; if RICH clears, you can swap it here directly. Whatever venue you use, match the contract address (GRFK7sv4KhkMzJ7BXDUBy4PLyZVBeXuW1FeaT6Mnpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RICH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Meme Coin Millionaire intel HostDeFi's generated read on RICH — written from the stored snapshot, figures re-rendered at each refresh.
RICH — "Meme Coin Millionaire" on Solana, mint GRFK7sv4KhkMzJ7BXDUBy4PLyZVBeXuW1FeaT6Mnpump — is a pump.fun file holding 8,927 wallets on a $97.8 thousand cap.
Mint and freeze are both revoked. The snapshot reads −1.7% on a $26.5 thousand pool.
The honest note: a "meme coin millionaire" aspiration-name file — a mass-memecoin row.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage