Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EDWIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001509 $0.0001532 $0.0001544 $0.0001555 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001521 $0.0001509 $0.0001532 $0.0001543 $0.0001555 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001521 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001500 $0.0001556 $0.0001612 $0.0001669 $0.0001725 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 10-10 10-11 10-13 10-17 $0.0001521 $0.0001500 $0.0001554 $0.0001609 $0.0001666 $0.0001726 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 10-10 10-11 10-13 10-17 $0.0001521 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001488 $0.0001600 $0.0001712 $0.0001824 $0.0001936 2026-09-17 06:14 · $0.0001537 2026-09-17 11:44 · $0.0001546 2026-09-17 17:03 · $0.0001546 2026-09-17 20:24 · $0.0001551 2026-09-17 23:42 · $0.0001545 2026-09-18 · $0.0001736 2026-09-18 04:43 · $0.0001563 2026-09-18 09:49 · $0.0001626 2026-09-18 14:34 · $0.0001654 2026-09-18 18:32 · $0.0001717 2026-09-18 21:48 · $0.0001736 2026-09-19 · $0.0001719 2026-09-19 00:23 · $0.0001734 2026-09-19 05:56 · $0.0001722 2026-09-19 11:01 · $0.0001719 2026-09-20 · $0.0001653 2026-09-20 12:45 · $0.0001641 2026-09-20 13:13 · $0.0001649 2026-09-20 14:08 · $0.0001649 2026-09-20 15:07 · $0.0001649 2026-09-20 18:07 · $0.0001666 2026-09-20 21:07 · $0.0001653 2026-09-21 · $0.0001783 2026-09-21 00:07 · $0.0001677 2026-09-21 03:07 · $0.0001677 2026-09-21 06:07 · $0.0001677 2026-09-21 09:07 · $0.0001695 2026-09-21 12:07 · $0.0001752 2026-09-21 15:07 · $0.0001806 2026-09-21 18:07 · $0.0001779 2026-09-21 21:07 · $0.0001783 2026-09-22 · $0.0001796 2026-09-22 00:07 · $0.0001805 2026-09-22 03:07 · $0.0001784 2026-09-22 06:07 · $0.0001764 2026-09-22 09:07 · $0.000179 2026-09-22 12:07 · $0.0001781 2026-09-22 15:07 · $0.0001793 2026-09-22 18:07 · $0.0001792 2026-09-22 21:07 · $0.0001796 2026-09-23 · $0.0001747 2026-09-23 00:07 · $0.0001821 2026-09-23 03:07 · $0.0001821 2026-09-23 06:07 · $0.0001824 2026-09-23 09:07 · $0.0001817 2026-09-23 12:07 · $0.0001766 2026-09-23 15:07 · $0.0001762 2026-09-23 18:07 · $0.0001747 2026-09-23 21:07 · $0.0001747 2026-09-24 · $0.0001776 2026-09-24 00:07 · $0.0001722 2026-09-24 03:07 · $0.0001711 2026-09-24 06:07 · $0.0001711 2026-09-24 09:07 · $0.00017 2026-09-24 12:07 · $0.0001695 2026-09-24 15:07 · $0.0001743 2026-09-24 18:07 · $0.0001743 2026-09-24 21:07 · $0.0001776 2026-09-25 · $0.0001822 2026-09-25 00:07 · $0.0001776 2026-09-25 03:07 · $0.0001776 2026-09-25 06:07 · $0.0001772 2026-09-25 09:07 · $0.0001772 2026-09-25 12:07 · $0.0001834 2026-09-25 15:07 · $0.0001797 2026-09-25 18:07 · $0.0001814 2026-09-25 21:07 · $0.0001822 2026-09-26 · $0.0001833 2026-09-26 00:07 · $0.0001805 2026-09-26 03:07 · $0.0001833 2026-09-26 05:13 · $0.0001833 2026-09-26 06:07 · $0.0001833 2026-09-26 07:25 · $0.0001807 2026-09-26 09:07 · $0.0001795 2026-09-26 11:44 · $0.0001794 2026-09-26 12:07 · $0.0001794 2026-09-26 15:07 · $0.0001794 2026-09-26 18:07 · $0.0001806 2026-09-26 21:07 · $0.0001793 2026-09-27 · $0.0001822 2026-09-27 00:07 · $0.0001793 2026-09-27 03:07 · $0.000179 2026-09-27 06:11 · $0.000179 2026-09-27 09:10 · $0.0001795 2026-09-27 15:10 · $0.0001809 2026-09-27 18:22 · $0.0001815 2026-09-27 21:19 · $0.0001822 2026-09-28 · $0.00018 2026-09-28 00:25 · $0.0001812 2026-09-28 03:15 · $0.0001812 2026-09-28 06:12 · $0.0001812 2026-09-28 09:12 · $0.0001752 2026-09-28 12:12 · $0.0001763 2026-09-28 15:17 · $0.0001775 2026-09-28 18:18 · $0.0001805 2026-09-28 21:14 · $0.00018 2026-09-29 · $0.00018 2026-09-29 00:16 · $0.0001802 2026-09-29 03:12 · $0.0001802 2026-09-29 06:13 · $0.0001802 2026-09-29 09:18 · $0.000183 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.00018 2026-09-30 · $0.0001799 2026-09-30 00:12 · $0.0001821 2026-09-30 03:12 · $0.0001837 2026-09-30 06:12 · $0.0001837 2026-09-30 09:12 · $0.0001804 2026-09-30 12:12 · $0.0001838 2026-09-30 15:13 · $0.0001838 2026-09-30 18:12 · $0.0001831 2026-09-30 21:13 · $0.0001799 2026-10-01 · $0.0001775 2026-10-01 00:12 · $0.0001799 2026-10-01 03:12 · $0.0001799 2026-10-01 06:12 · $0.0001794 2026-10-01 12:12 · $0.0001773 2026-10-01 21:13 · $0.0001775 2026-10-02 · $0.0001788 2026-10-02 00:12 · $0.0001798 2026-10-02 03:13 · $0.0001827 2026-10-02 06:12 · $0.0001827 2026-10-02 09:12 · $0.0001877 2026-10-02 15:12 · $0.000185 2026-10-02 18:16 · $0.000182 2026-10-02 21:13 · $0.0001788 2026-10-03 · $0.0001861 2026-10-03 00:12 · $0.0001811 2026-10-03 03:13 · $0.0001811 2026-10-03 06:12 · $0.0001811 2026-10-03 09:12 · $0.0001811 2026-10-03 15:12 · $0.0001823 2026-10-03 21:13 · $0.0001861 2026-10-04 · $0.0001883 2026-10-04 00:12 · $0.000185 2026-10-04 06:12 · $0.0001895 2026-10-04 09:12 · $0.0001912 2026-10-04 15:12 · $0.0001898 2026-10-04 18:13 · $0.0001888 2026-10-04 21:13 · $0.0001883 2026-10-05 · $0.0001848 2026-10-05 00:12 · $0.0001894 2026-10-05 03:12 · $0.0001894 2026-10-05 06:12 · $0.0001894 2026-10-05 09:12 · $0.000189 2026-10-05 12:12 · $0.0001868 2026-10-05 15:12 · $0.0001848 2026-10-06 · $0.0001851 2026-10-06 00:12 · $0.0001857 2026-10-06 03:12 · $0.0001845 2026-10-06 06:12 · $0.0001845 2026-10-06 12:12 · $0.0001853 2026-10-06 18:12 · $0.0001865 2026-10-06 21:12 · $0.0001851 2026-10-07 · $0.0001782 2026-10-07 06:12 · $0.0001813 2026-10-07 09:12 · $0.0001813 2026-10-07 12:12 · $0.0001801 2026-10-07 18:12 · $0.0001767 2026-10-07 21:12 · $0.0001782 2026-10-08 · $0.0001704 2026-10-08 00:12 · $0.0001761 2026-10-08 03:12 · $0.0001761 2026-10-08 06:12 · $0.0001761 2026-10-08 09:12 · $0.0001753 2026-10-08 12:12 · $0.0001761 2026-10-08 15:12 · $0.0001704 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001656 2026-10-09 03:12 · $0.0001656 2026-10-09 06:12 · $0.0001656 2026-10-09 09:12 · $0.0001706 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001686 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 09-17 09-23 09-29 10-17 $0.0001521 $0.0001490 $0.0001592 $0.0001700 $0.0001816 $0.0001940 2026-09-17 06:14 · $0.0001537 2026-09-17 11:44 · $0.0001546 2026-09-17 17:03 · $0.0001546 2026-09-17 20:24 · $0.0001551 2026-09-17 23:42 · $0.0001545 2026-09-18 · $0.0001736 2026-09-18 04:43 · $0.0001563 2026-09-18 09:49 · $0.0001626 2026-09-18 14:34 · $0.0001654 2026-09-18 18:32 · $0.0001717 2026-09-18 21:48 · $0.0001736 2026-09-19 · $0.0001719 2026-09-19 00:23 · $0.0001734 2026-09-19 05:56 · $0.0001722 2026-09-19 11:01 · $0.0001719 2026-09-20 · $0.0001653 2026-09-20 12:45 · $0.0001641 2026-09-20 13:13 · $0.0001649 2026-09-20 14:08 · $0.0001649 2026-09-20 15:07 · $0.0001649 2026-09-20 18:07 · $0.0001666 2026-09-20 21:07 · $0.0001653 2026-09-21 · $0.0001783 2026-09-21 00:07 · $0.0001677 2026-09-21 03:07 · $0.0001677 2026-09-21 06:07 · $0.0001677 2026-09-21 09:07 · $0.0001695 2026-09-21 12:07 · $0.0001752 2026-09-21 15:07 · $0.0001806 2026-09-21 18:07 · $0.0001779 2026-09-21 21:07 · $0.0001783 2026-09-22 · $0.0001796 2026-09-22 00:07 · $0.0001805 2026-09-22 03:07 · $0.0001784 2026-09-22 06:07 · $0.0001764 2026-09-22 09:07 · $0.000179 2026-09-22 12:07 · $0.0001781 2026-09-22 15:07 · $0.0001793 2026-09-22 18:07 · $0.0001792 2026-09-22 21:07 · $0.0001796 2026-09-23 · $0.0001747 2026-09-23 00:07 · $0.0001821 2026-09-23 03:07 · $0.0001821 2026-09-23 06:07 · $0.0001824 2026-09-23 09:07 · $0.0001817 2026-09-23 12:07 · $0.0001766 2026-09-23 15:07 · $0.0001762 2026-09-23 18:07 · $0.0001747 2026-09-23 21:07 · $0.0001747 2026-09-24 · $0.0001776 2026-09-24 00:07 · $0.0001722 2026-09-24 03:07 · $0.0001711 2026-09-24 06:07 · $0.0001711 2026-09-24 09:07 · $0.00017 2026-09-24 12:07 · $0.0001695 2026-09-24 15:07 · $0.0001743 2026-09-24 18:07 · $0.0001743 2026-09-24 21:07 · $0.0001776 2026-09-25 · $0.0001822 2026-09-25 00:07 · $0.0001776 2026-09-25 03:07 · $0.0001776 2026-09-25 06:07 · $0.0001772 2026-09-25 09:07 · $0.0001772 2026-09-25 12:07 · $0.0001834 2026-09-25 15:07 · $0.0001797 2026-09-25 18:07 · $0.0001814 2026-09-25 21:07 · $0.0001822 2026-09-26 · $0.0001833 2026-09-26 00:07 · $0.0001805 2026-09-26 03:07 · $0.0001833 2026-09-26 05:13 · $0.0001833 2026-09-26 06:07 · $0.0001833 2026-09-26 07:25 · $0.0001807 2026-09-26 09:07 · $0.0001795 2026-09-26 11:44 · $0.0001794 2026-09-26 12:07 · $0.0001794 2026-09-26 15:07 · $0.0001794 2026-09-26 18:07 · $0.0001806 2026-09-26 21:07 · $0.0001793 2026-09-27 · $0.0001822 2026-09-27 00:07 · $0.0001793 2026-09-27 03:07 · $0.000179 2026-09-27 06:11 · $0.000179 2026-09-27 09:10 · $0.0001795 2026-09-27 15:10 · $0.0001809 2026-09-27 18:22 · $0.0001815 2026-09-27 21:19 · $0.0001822 2026-09-28 · $0.00018 2026-09-28 00:25 · $0.0001812 2026-09-28 03:15 · $0.0001812 2026-09-28 06:12 · $0.0001812 2026-09-28 09:12 · $0.0001752 2026-09-28 12:12 · $0.0001763 2026-09-28 15:17 · $0.0001775 2026-09-28 18:18 · $0.0001805 2026-09-28 21:14 · $0.00018 2026-09-29 · $0.00018 2026-09-29 00:16 · $0.0001802 2026-09-29 03:12 · $0.0001802 2026-09-29 06:13 · $0.0001802 2026-09-29 09:18 · $0.000183 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.00018 2026-09-30 · $0.0001799 2026-09-30 00:12 · $0.0001821 2026-09-30 03:12 · $0.0001837 2026-09-30 06:12 · $0.0001837 2026-09-30 09:12 · $0.0001804 2026-09-30 12:12 · $0.0001838 2026-09-30 15:13 · $0.0001838 2026-09-30 18:12 · $0.0001831 2026-09-30 21:13 · $0.0001799 2026-10-01 · $0.0001775 2026-10-01 00:12 · $0.0001799 2026-10-01 03:12 · $0.0001799 2026-10-01 06:12 · $0.0001794 2026-10-01 12:12 · $0.0001773 2026-10-01 21:13 · $0.0001775 2026-10-02 · $0.0001788 2026-10-02 00:12 · $0.0001798 2026-10-02 03:13 · $0.0001827 2026-10-02 06:12 · $0.0001827 2026-10-02 09:12 · $0.0001877 2026-10-02 15:12 · $0.000185 2026-10-02 18:16 · $0.000182 2026-10-02 21:13 · $0.0001788 2026-10-03 · $0.0001861 2026-10-03 00:12 · $0.0001811 2026-10-03 03:13 · $0.0001811 2026-10-03 06:12 · $0.0001811 2026-10-03 09:12 · $0.0001811 2026-10-03 15:12 · $0.0001823 2026-10-03 21:13 · $0.0001861 2026-10-04 · $0.0001883 2026-10-04 00:12 · $0.000185 2026-10-04 06:12 · $0.0001895 2026-10-04 09:12 · $0.0001912 2026-10-04 15:12 · $0.0001898 2026-10-04 18:13 · $0.0001888 2026-10-04 21:13 · $0.0001883 2026-10-05 · $0.0001848 2026-10-05 00:12 · $0.0001894 2026-10-05 03:12 · $0.0001894 2026-10-05 06:12 · $0.0001894 2026-10-05 09:12 · $0.000189 2026-10-05 12:12 · $0.0001868 2026-10-05 15:12 · $0.0001848 2026-10-06 · $0.0001851 2026-10-06 00:12 · $0.0001857 2026-10-06 03:12 · $0.0001845 2026-10-06 06:12 · $0.0001845 2026-10-06 12:12 · $0.0001853 2026-10-06 18:12 · $0.0001865 2026-10-06 21:12 · $0.0001851 2026-10-07 · $0.0001782 2026-10-07 06:12 · $0.0001813 2026-10-07 09:12 · $0.0001813 2026-10-07 12:12 · $0.0001801 2026-10-07 18:12 · $0.0001767 2026-10-07 21:12 · $0.0001782 2026-10-08 · $0.0001704 2026-10-08 00:12 · $0.0001761 2026-10-08 03:12 · $0.0001761 2026-10-08 06:12 · $0.0001761 2026-10-08 09:12 · $0.0001753 2026-10-08 12:12 · $0.0001761 2026-10-08 15:12 · $0.0001704 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001656 2026-10-09 03:12 · $0.0001656 2026-10-09 06:12 · $0.0001656 2026-10-09 09:12 · $0.0001706 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001686 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 09-17 09-23 09-29 10-17 $0.0001521 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001474 $0.0001590 $0.0001706 $0.0001821 $0.0001937 2026-09-08 · $0.0001714 2026-09-14 · $0.0001632 2026-09-15 · $0.0001533 2026-09-15 19:06 · $0.0001602 2026-09-15 22:19 · $0.0001533 2026-09-16 · $0.0001499 2026-09-16 01:32 · $0.0001529 2026-09-16 07:48 · $0.0001523 2026-09-16 13:38 · $0.0001521 2026-09-16 18:20 · $0.0001499 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001545 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001537 2026-09-17 11:44 · $0.0001546 2026-09-17 17:03 · $0.0001546 2026-09-17 20:24 · $0.0001551 2026-09-17 23:42 · $0.0001545 2026-09-18 · $0.0001736 2026-09-18 04:43 · $0.0001563 2026-09-18 09:49 · $0.0001626 2026-09-18 14:34 · $0.0001654 2026-09-18 18:32 · $0.0001717 2026-09-18 21:48 · $0.0001736 2026-09-19 · $0.0001719 2026-09-19 00:23 · $0.0001734 2026-09-19 05:56 · $0.0001722 2026-09-19 11:01 · $0.0001719 2026-09-20 · $0.0001653 2026-09-20 12:45 · $0.0001641 2026-09-20 13:13 · $0.0001649 2026-09-20 14:08 · $0.0001649 2026-09-20 15:07 · $0.0001649 2026-09-20 18:07 · $0.0001666 2026-09-20 21:07 · $0.0001653 2026-09-21 · $0.0001783 2026-09-21 00:07 · $0.0001677 2026-09-21 03:07 · $0.0001677 2026-09-21 06:07 · $0.0001677 2026-09-21 09:07 · $0.0001695 2026-09-21 12:07 · $0.0001752 2026-09-21 15:07 · $0.0001806 2026-09-21 18:07 · $0.0001779 2026-09-21 21:07 · $0.0001783 2026-09-22 · $0.0001796 2026-09-22 00:07 · $0.0001805 2026-09-22 03:07 · $0.0001784 2026-09-22 06:07 · $0.0001764 2026-09-22 09:07 · $0.000179 2026-09-22 12:07 · $0.0001781 2026-09-22 15:07 · $0.0001793 2026-09-22 18:07 · $0.0001792 2026-09-22 21:07 · $0.0001796 2026-09-23 · $0.0001747 2026-09-23 00:07 · $0.0001821 2026-09-23 03:07 · $0.0001821 2026-09-23 06:07 · $0.0001824 2026-09-23 09:07 · $0.0001817 2026-09-23 12:07 · $0.0001766 2026-09-23 15:07 · $0.0001762 2026-09-23 18:07 · $0.0001747 2026-09-23 21:07 · $0.0001747 2026-09-24 · $0.0001776 2026-09-24 00:07 · $0.0001722 2026-09-24 03:07 · $0.0001711 2026-09-24 06:07 · $0.0001711 2026-09-24 09:07 · $0.00017 2026-09-24 12:07 · $0.0001695 2026-09-24 15:07 · $0.0001743 2026-09-24 18:07 · $0.0001743 2026-09-24 21:07 · $0.0001776 2026-09-25 · $0.0001822 2026-09-25 00:07 · $0.0001776 2026-09-25 03:07 · $0.0001776 2026-09-25 06:07 · $0.0001772 2026-09-25 09:07 · $0.0001772 2026-09-25 12:07 · $0.0001834 2026-09-25 15:07 · $0.0001797 2026-09-25 18:07 · $0.0001814 2026-09-25 21:07 · $0.0001822 2026-09-26 · $0.0001833 2026-09-26 00:07 · $0.0001805 2026-09-26 03:07 · $0.0001833 2026-09-26 05:13 · $0.0001833 2026-09-26 06:07 · $0.0001833 2026-09-26 07:25 · $0.0001807 2026-09-26 09:07 · $0.0001795 2026-09-26 11:44 · $0.0001794 2026-09-26 12:07 · $0.0001794 2026-09-26 15:07 · $0.0001794 2026-09-26 18:07 · $0.0001806 2026-09-26 21:07 · $0.0001793 2026-09-27 · $0.0001822 2026-09-27 00:07 · $0.0001793 2026-09-27 03:07 · $0.000179 2026-09-27 06:11 · $0.000179 2026-09-27 09:10 · $0.0001795 2026-09-27 15:10 · $0.0001809 2026-09-27 18:22 · $0.0001815 2026-09-27 21:19 · $0.0001822 2026-09-28 · $0.00018 2026-09-28 00:25 · $0.0001812 2026-09-28 03:15 · $0.0001812 2026-09-28 06:12 · $0.0001812 2026-09-28 09:12 · $0.0001752 2026-09-28 12:12 · $0.0001763 2026-09-28 15:17 · $0.0001775 2026-09-28 18:18 · $0.0001805 2026-09-28 21:14 · $0.00018 2026-09-29 · $0.00018 2026-09-29 00:16 · $0.0001802 2026-09-29 03:12 · $0.0001802 2026-09-29 06:13 · $0.0001802 2026-09-29 09:18 · $0.000183 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.00018 2026-09-30 · $0.0001799 2026-09-30 00:12 · $0.0001821 2026-09-30 03:12 · $0.0001837 2026-09-30 06:12 · $0.0001837 2026-09-30 09:12 · $0.0001804 2026-09-30 12:12 · $0.0001838 2026-09-30 15:13 · $0.0001838 2026-09-30 18:12 · $0.0001831 2026-09-30 21:13 · $0.0001799 2026-10-01 · $0.0001775 2026-10-01 00:12 · $0.0001799 2026-10-01 03:12 · $0.0001799 2026-10-01 06:12 · $0.0001794 2026-10-01 12:12 · $0.0001773 2026-10-01 21:13 · $0.0001775 2026-10-02 · $0.0001788 2026-10-02 00:12 · $0.0001798 2026-10-02 03:13 · $0.0001827 2026-10-02 06:12 · $0.0001827 2026-10-02 09:12 · $0.0001877 2026-10-02 15:12 · $0.000185 2026-10-02 18:16 · $0.000182 2026-10-02 21:13 · $0.0001788 2026-10-03 · $0.0001861 2026-10-03 00:12 · $0.0001811 2026-10-03 03:13 · $0.0001811 2026-10-03 06:12 · $0.0001811 2026-10-03 09:12 · $0.0001811 2026-10-03 15:12 · $0.0001823 2026-10-03 21:13 · $0.0001861 2026-10-04 · $0.0001883 2026-10-04 00:12 · $0.000185 2026-10-04 06:12 · $0.0001895 2026-10-04 09:12 · $0.0001912 2026-10-04 15:12 · $0.0001898 2026-10-04 18:13 · $0.0001888 2026-10-04 21:13 · $0.0001883 2026-10-05 · $0.0001848 2026-10-05 00:12 · $0.0001894 2026-10-05 03:12 · $0.0001894 2026-10-05 06:12 · $0.0001894 2026-10-05 09:12 · $0.000189 2026-10-05 12:12 · $0.0001868 2026-10-05 15:12 · $0.0001848 2026-10-06 · $0.0001851 2026-10-06 00:12 · $0.0001857 2026-10-06 03:12 · $0.0001845 2026-10-06 06:12 · $0.0001845 2026-10-06 12:12 · $0.0001853 2026-10-06 18:12 · $0.0001865 2026-10-06 21:12 · $0.0001851 2026-10-07 · $0.0001782 2026-10-07 06:12 · $0.0001813 2026-10-07 09:12 · $0.0001813 2026-10-07 12:12 · $0.0001801 2026-10-07 18:12 · $0.0001767 2026-10-07 21:12 · $0.0001782 2026-10-08 · $0.0001704 2026-10-08 00:12 · $0.0001761 2026-10-08 03:12 · $0.0001761 2026-10-08 06:12 · $0.0001761 2026-10-08 09:12 · $0.0001753 2026-10-08 12:12 · $0.0001761 2026-10-08 15:12 · $0.0001704 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001656 2026-10-09 03:12 · $0.0001656 2026-10-09 06:12 · $0.0001656 2026-10-09 09:12 · $0.0001706 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001686 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 09-08 09-15 09-23 10-17 $0.0001521 $0.0001477 $0.0001582 $0.0001693 $0.0001813 $0.0001941 2026-09-08 · $0.0001714 2026-09-14 · $0.0001632 2026-09-15 · $0.0001533 2026-09-15 19:06 · $0.0001602 2026-09-15 22:19 · $0.0001533 2026-09-16 · $0.0001499 2026-09-16 01:32 · $0.0001529 2026-09-16 07:48 · $0.0001523 2026-09-16 13:38 · $0.0001521 2026-09-16 18:20 · $0.0001499 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001545 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001537 2026-09-17 11:44 · $0.0001546 2026-09-17 17:03 · $0.0001546 2026-09-17 20:24 · $0.0001551 2026-09-17 23:42 · $0.0001545 2026-09-18 · $0.0001736 2026-09-18 04:43 · $0.0001563 2026-09-18 09:49 · $0.0001626 2026-09-18 14:34 · $0.0001654 2026-09-18 18:32 · $0.0001717 2026-09-18 21:48 · $0.0001736 2026-09-19 · $0.0001719 2026-09-19 00:23 · $0.0001734 2026-09-19 05:56 · $0.0001722 2026-09-19 11:01 · $0.0001719 2026-09-20 · $0.0001653 2026-09-20 12:45 · $0.0001641 2026-09-20 13:13 · $0.0001649 2026-09-20 14:08 · $0.0001649 2026-09-20 15:07 · $0.0001649 2026-09-20 18:07 · $0.0001666 2026-09-20 21:07 · $0.0001653 2026-09-21 · $0.0001783 2026-09-21 00:07 · $0.0001677 2026-09-21 03:07 · $0.0001677 2026-09-21 06:07 · $0.0001677 2026-09-21 09:07 · $0.0001695 2026-09-21 12:07 · $0.0001752 2026-09-21 15:07 · $0.0001806 2026-09-21 18:07 · $0.0001779 2026-09-21 21:07 · $0.0001783 2026-09-22 · $0.0001796 2026-09-22 00:07 · $0.0001805 2026-09-22 03:07 · $0.0001784 2026-09-22 06:07 · $0.0001764 2026-09-22 09:07 · $0.000179 2026-09-22 12:07 · $0.0001781 2026-09-22 15:07 · $0.0001793 2026-09-22 18:07 · $0.0001792 2026-09-22 21:07 · $0.0001796 2026-09-23 · $0.0001747 2026-09-23 00:07 · $0.0001821 2026-09-23 03:07 · $0.0001821 2026-09-23 06:07 · $0.0001824 2026-09-23 09:07 · $0.0001817 2026-09-23 12:07 · $0.0001766 2026-09-23 15:07 · $0.0001762 2026-09-23 18:07 · $0.0001747 2026-09-23 21:07 · $0.0001747 2026-09-24 · $0.0001776 2026-09-24 00:07 · $0.0001722 2026-09-24 03:07 · $0.0001711 2026-09-24 06:07 · $0.0001711 2026-09-24 09:07 · $0.00017 2026-09-24 12:07 · $0.0001695 2026-09-24 15:07 · $0.0001743 2026-09-24 18:07 · $0.0001743 2026-09-24 21:07 · $0.0001776 2026-09-25 · $0.0001822 2026-09-25 00:07 · $0.0001776 2026-09-25 03:07 · $0.0001776 2026-09-25 06:07 · $0.0001772 2026-09-25 09:07 · $0.0001772 2026-09-25 12:07 · $0.0001834 2026-09-25 15:07 · $0.0001797 2026-09-25 18:07 · $0.0001814 2026-09-25 21:07 · $0.0001822 2026-09-26 · $0.0001833 2026-09-26 00:07 · $0.0001805 2026-09-26 03:07 · $0.0001833 2026-09-26 05:13 · $0.0001833 2026-09-26 06:07 · $0.0001833 2026-09-26 07:25 · $0.0001807 2026-09-26 09:07 · $0.0001795 2026-09-26 11:44 · $0.0001794 2026-09-26 12:07 · $0.0001794 2026-09-26 15:07 · $0.0001794 2026-09-26 18:07 · $0.0001806 2026-09-26 21:07 · $0.0001793 2026-09-27 · $0.0001822 2026-09-27 00:07 · $0.0001793 2026-09-27 03:07 · $0.000179 2026-09-27 06:11 · $0.000179 2026-09-27 09:10 · $0.0001795 2026-09-27 15:10 · $0.0001809 2026-09-27 18:22 · $0.0001815 2026-09-27 21:19 · $0.0001822 2026-09-28 · $0.00018 2026-09-28 00:25 · $0.0001812 2026-09-28 03:15 · $0.0001812 2026-09-28 06:12 · $0.0001812 2026-09-28 09:12 · $0.0001752 2026-09-28 12:12 · $0.0001763 2026-09-28 15:17 · $0.0001775 2026-09-28 18:18 · $0.0001805 2026-09-28 21:14 · $0.00018 2026-09-29 · $0.00018 2026-09-29 00:16 · $0.0001802 2026-09-29 03:12 · $0.0001802 2026-09-29 06:13 · $0.0001802 2026-09-29 09:18 · $0.000183 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.00018 2026-09-30 · $0.0001799 2026-09-30 00:12 · $0.0001821 2026-09-30 03:12 · $0.0001837 2026-09-30 06:12 · $0.0001837 2026-09-30 09:12 · $0.0001804 2026-09-30 12:12 · $0.0001838 2026-09-30 15:13 · $0.0001838 2026-09-30 18:12 · $0.0001831 2026-09-30 21:13 · $0.0001799 2026-10-01 · $0.0001775 2026-10-01 00:12 · $0.0001799 2026-10-01 03:12 · $0.0001799 2026-10-01 06:12 · $0.0001794 2026-10-01 12:12 · $0.0001773 2026-10-01 21:13 · $0.0001775 2026-10-02 · $0.0001788 2026-10-02 00:12 · $0.0001798 2026-10-02 03:13 · $0.0001827 2026-10-02 06:12 · $0.0001827 2026-10-02 09:12 · $0.0001877 2026-10-02 15:12 · $0.000185 2026-10-02 18:16 · $0.000182 2026-10-02 21:13 · $0.0001788 2026-10-03 · $0.0001861 2026-10-03 00:12 · $0.0001811 2026-10-03 03:13 · $0.0001811 2026-10-03 06:12 · $0.0001811 2026-10-03 09:12 · $0.0001811 2026-10-03 15:12 · $0.0001823 2026-10-03 21:13 · $0.0001861 2026-10-04 · $0.0001883 2026-10-04 00:12 · $0.000185 2026-10-04 06:12 · $0.0001895 2026-10-04 09:12 · $0.0001912 2026-10-04 15:12 · $0.0001898 2026-10-04 18:13 · $0.0001888 2026-10-04 21:13 · $0.0001883 2026-10-05 · $0.0001848 2026-10-05 00:12 · $0.0001894 2026-10-05 03:12 · $0.0001894 2026-10-05 06:12 · $0.0001894 2026-10-05 09:12 · $0.000189 2026-10-05 12:12 · $0.0001868 2026-10-05 15:12 · $0.0001848 2026-10-06 · $0.0001851 2026-10-06 00:12 · $0.0001857 2026-10-06 03:12 · $0.0001845 2026-10-06 06:12 · $0.0001845 2026-10-06 12:12 · $0.0001853 2026-10-06 18:12 · $0.0001865 2026-10-06 21:12 · $0.0001851 2026-10-07 · $0.0001782 2026-10-07 06:12 · $0.0001813 2026-10-07 09:12 · $0.0001813 2026-10-07 12:12 · $0.0001801 2026-10-07 18:12 · $0.0001767 2026-10-07 21:12 · $0.0001782 2026-10-08 · $0.0001704 2026-10-08 00:12 · $0.0001761 2026-10-08 03:12 · $0.0001761 2026-10-08 06:12 · $0.0001761 2026-10-08 09:12 · $0.0001753 2026-10-08 12:12 · $0.0001761 2026-10-08 15:12 · $0.0001704 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001656 2026-10-09 03:12 · $0.0001656 2026-10-09 06:12 · $0.0001656 2026-10-09 09:12 · $0.0001706 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001686 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 09-08 09-15 09-23 10-17 $0.0001521 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001474 $0.0001590 $0.0001706 $0.0001821 $0.0001937 2026-09-08 · $0.0001714 2026-09-14 · $0.0001632 2026-09-15 · $0.0001533 2026-09-15 19:06 · $0.0001602 2026-09-15 22:19 · $0.0001533 2026-09-16 · $0.0001499 2026-09-16 01:32 · $0.0001529 2026-09-16 07:48 · $0.0001523 2026-09-16 13:38 · $0.0001521 2026-09-16 18:20 · $0.0001499 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001545 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001537 2026-09-17 11:44 · $0.0001546 2026-09-17 17:03 · $0.0001546 2026-09-17 20:24 · $0.0001551 2026-09-17 23:42 · $0.0001545 2026-09-18 · $0.0001736 2026-09-18 04:43 · $0.0001563 2026-09-18 09:49 · $0.0001626 2026-09-18 14:34 · $0.0001654 2026-09-18 18:32 · $0.0001717 2026-09-18 21:48 · $0.0001736 2026-09-19 · $0.0001719 2026-09-19 00:23 · $0.0001734 2026-09-19 05:56 · $0.0001722 2026-09-19 11:01 · $0.0001719 2026-09-20 · $0.0001653 2026-09-20 12:45 · $0.0001641 2026-09-20 13:13 · $0.0001649 2026-09-20 14:08 · $0.0001649 2026-09-20 15:07 · $0.0001649 2026-09-20 18:07 · $0.0001666 2026-09-20 21:07 · $0.0001653 2026-09-21 · $0.0001783 2026-09-21 00:07 · $0.0001677 2026-09-21 03:07 · $0.0001677 2026-09-21 06:07 · $0.0001677 2026-09-21 09:07 · $0.0001695 2026-09-21 12:07 · $0.0001752 2026-09-21 15:07 · $0.0001806 2026-09-21 18:07 · $0.0001779 2026-09-21 21:07 · $0.0001783 2026-09-22 · $0.0001796 2026-09-22 00:07 · $0.0001805 2026-09-22 03:07 · $0.0001784 2026-09-22 06:07 · $0.0001764 2026-09-22 09:07 · $0.000179 2026-09-22 12:07 · $0.0001781 2026-09-22 15:07 · $0.0001793 2026-09-22 18:07 · $0.0001792 2026-09-22 21:07 · $0.0001796 2026-09-23 · $0.0001747 2026-09-23 00:07 · $0.0001821 2026-09-23 03:07 · $0.0001821 2026-09-23 06:07 · $0.0001824 2026-09-23 09:07 · $0.0001817 2026-09-23 12:07 · $0.0001766 2026-09-23 15:07 · $0.0001762 2026-09-23 18:07 · $0.0001747 2026-09-23 21:07 · $0.0001747 2026-09-24 · $0.0001776 2026-09-24 00:07 · $0.0001722 2026-09-24 03:07 · $0.0001711 2026-09-24 06:07 · $0.0001711 2026-09-24 09:07 · $0.00017 2026-09-24 12:07 · $0.0001695 2026-09-24 15:07 · $0.0001743 2026-09-24 18:07 · $0.0001743 2026-09-24 21:07 · $0.0001776 2026-09-25 · $0.0001822 2026-09-25 00:07 · $0.0001776 2026-09-25 03:07 · $0.0001776 2026-09-25 06:07 · $0.0001772 2026-09-25 09:07 · $0.0001772 2026-09-25 12:07 · $0.0001834 2026-09-25 15:07 · $0.0001797 2026-09-25 18:07 · $0.0001814 2026-09-25 21:07 · $0.0001822 2026-09-26 · $0.0001833 2026-09-26 00:07 · $0.0001805 2026-09-26 03:07 · $0.0001833 2026-09-26 05:13 · $0.0001833 2026-09-26 06:07 · $0.0001833 2026-09-26 07:25 · $0.0001807 2026-09-26 09:07 · $0.0001795 2026-09-26 11:44 · $0.0001794 2026-09-26 12:07 · $0.0001794 2026-09-26 15:07 · $0.0001794 2026-09-26 18:07 · $0.0001806 2026-09-26 21:07 · $0.0001793 2026-09-27 · $0.0001822 2026-09-27 00:07 · $0.0001793 2026-09-27 03:07 · $0.000179 2026-09-27 06:11 · $0.000179 2026-09-27 09:10 · $0.0001795 2026-09-27 15:10 · $0.0001809 2026-09-27 18:22 · $0.0001815 2026-09-27 21:19 · $0.0001822 2026-09-28 · $0.00018 2026-09-28 00:25 · $0.0001812 2026-09-28 03:15 · $0.0001812 2026-09-28 06:12 · $0.0001812 2026-09-28 09:12 · $0.0001752 2026-09-28 12:12 · $0.0001763 2026-09-28 15:17 · $0.0001775 2026-09-28 18:18 · $0.0001805 2026-09-28 21:14 · $0.00018 2026-09-29 · $0.00018 2026-09-29 00:16 · $0.0001802 2026-09-29 03:12 · $0.0001802 2026-09-29 06:13 · $0.0001802 2026-09-29 09:18 · $0.000183 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.00018 2026-09-30 · $0.0001799 2026-09-30 00:12 · $0.0001821 2026-09-30 03:12 · $0.0001837 2026-09-30 06:12 · $0.0001837 2026-09-30 09:12 · $0.0001804 2026-09-30 12:12 · $0.0001838 2026-09-30 15:13 · $0.0001838 2026-09-30 18:12 · $0.0001831 2026-09-30 21:13 · $0.0001799 2026-10-01 · $0.0001775 2026-10-01 00:12 · $0.0001799 2026-10-01 03:12 · $0.0001799 2026-10-01 06:12 · $0.0001794 2026-10-01 12:12 · $0.0001773 2026-10-01 21:13 · $0.0001775 2026-10-02 · $0.0001788 2026-10-02 00:12 · $0.0001798 2026-10-02 03:13 · $0.0001827 2026-10-02 06:12 · $0.0001827 2026-10-02 09:12 · $0.0001877 2026-10-02 15:12 · $0.000185 2026-10-02 18:16 · $0.000182 2026-10-02 21:13 · $0.0001788 2026-10-03 · $0.0001861 2026-10-03 00:12 · $0.0001811 2026-10-03 03:13 · $0.0001811 2026-10-03 06:12 · $0.0001811 2026-10-03 09:12 · $0.0001811 2026-10-03 15:12 · $0.0001823 2026-10-03 21:13 · $0.0001861 2026-10-04 · $0.0001883 2026-10-04 00:12 · $0.000185 2026-10-04 06:12 · $0.0001895 2026-10-04 09:12 · $0.0001912 2026-10-04 15:12 · $0.0001898 2026-10-04 18:13 · $0.0001888 2026-10-04 21:13 · $0.0001883 2026-10-05 · $0.0001848 2026-10-05 00:12 · $0.0001894 2026-10-05 03:12 · $0.0001894 2026-10-05 06:12 · $0.0001894 2026-10-05 09:12 · $0.000189 2026-10-05 12:12 · $0.0001868 2026-10-05 15:12 · $0.0001848 2026-10-06 · $0.0001851 2026-10-06 00:12 · $0.0001857 2026-10-06 03:12 · $0.0001845 2026-10-06 06:12 · $0.0001845 2026-10-06 12:12 · $0.0001853 2026-10-06 18:12 · $0.0001865 2026-10-06 21:12 · $0.0001851 2026-10-07 · $0.0001782 2026-10-07 06:12 · $0.0001813 2026-10-07 09:12 · $0.0001813 2026-10-07 12:12 · $0.0001801 2026-10-07 18:12 · $0.0001767 2026-10-07 21:12 · $0.0001782 2026-10-08 · $0.0001704 2026-10-08 00:12 · $0.0001761 2026-10-08 03:12 · $0.0001761 2026-10-08 06:12 · $0.0001761 2026-10-08 09:12 · $0.0001753 2026-10-08 12:12 · $0.0001761 2026-10-08 15:12 · $0.0001704 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001656 2026-10-09 03:12 · $0.0001656 2026-10-09 06:12 · $0.0001656 2026-10-09 09:12 · $0.0001706 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001686 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 09-08 09-15 09-23 10-17 $0.0001521 $0.0001477 $0.0001582 $0.0001693 $0.0001813 $0.0001941 2026-09-08 · $0.0001714 2026-09-14 · $0.0001632 2026-09-15 · $0.0001533 2026-09-15 19:06 · $0.0001602 2026-09-15 22:19 · $0.0001533 2026-09-16 · $0.0001499 2026-09-16 01:32 · $0.0001529 2026-09-16 07:48 · $0.0001523 2026-09-16 13:38 · $0.0001521 2026-09-16 18:20 · $0.0001499 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001545 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001537 2026-09-17 11:44 · $0.0001546 2026-09-17 17:03 · $0.0001546 2026-09-17 20:24 · $0.0001551 2026-09-17 23:42 · $0.0001545 2026-09-18 · $0.0001736 2026-09-18 04:43 · $0.0001563 2026-09-18 09:49 · $0.0001626 2026-09-18 14:34 · $0.0001654 2026-09-18 18:32 · $0.0001717 2026-09-18 21:48 · $0.0001736 2026-09-19 · $0.0001719 2026-09-19 00:23 · $0.0001734 2026-09-19 05:56 · $0.0001722 2026-09-19 11:01 · $0.0001719 2026-09-20 · $0.0001653 2026-09-20 12:45 · $0.0001641 2026-09-20 13:13 · $0.0001649 2026-09-20 14:08 · $0.0001649 2026-09-20 15:07 · $0.0001649 2026-09-20 18:07 · $0.0001666 2026-09-20 21:07 · $0.0001653 2026-09-21 · $0.0001783 2026-09-21 00:07 · $0.0001677 2026-09-21 03:07 · $0.0001677 2026-09-21 06:07 · $0.0001677 2026-09-21 09:07 · $0.0001695 2026-09-21 12:07 · $0.0001752 2026-09-21 15:07 · $0.0001806 2026-09-21 18:07 · $0.0001779 2026-09-21 21:07 · $0.0001783 2026-09-22 · $0.0001796 2026-09-22 00:07 · $0.0001805 2026-09-22 03:07 · $0.0001784 2026-09-22 06:07 · $0.0001764 2026-09-22 09:07 · $0.000179 2026-09-22 12:07 · $0.0001781 2026-09-22 15:07 · $0.0001793 2026-09-22 18:07 · $0.0001792 2026-09-22 21:07 · $0.0001796 2026-09-23 · $0.0001747 2026-09-23 00:07 · $0.0001821 2026-09-23 03:07 · $0.0001821 2026-09-23 06:07 · $0.0001824 2026-09-23 09:07 · $0.0001817 2026-09-23 12:07 · $0.0001766 2026-09-23 15:07 · $0.0001762 2026-09-23 18:07 · $0.0001747 2026-09-23 21:07 · $0.0001747 2026-09-24 · $0.0001776 2026-09-24 00:07 · $0.0001722 2026-09-24 03:07 · $0.0001711 2026-09-24 06:07 · $0.0001711 2026-09-24 09:07 · $0.00017 2026-09-24 12:07 · $0.0001695 2026-09-24 15:07 · $0.0001743 2026-09-24 18:07 · $0.0001743 2026-09-24 21:07 · $0.0001776 2026-09-25 · $0.0001822 2026-09-25 00:07 · $0.0001776 2026-09-25 03:07 · $0.0001776 2026-09-25 06:07 · $0.0001772 2026-09-25 09:07 · $0.0001772 2026-09-25 12:07 · $0.0001834 2026-09-25 15:07 · $0.0001797 2026-09-25 18:07 · $0.0001814 2026-09-25 21:07 · $0.0001822 2026-09-26 · $0.0001833 2026-09-26 00:07 · $0.0001805 2026-09-26 03:07 · $0.0001833 2026-09-26 05:13 · $0.0001833 2026-09-26 06:07 · $0.0001833 2026-09-26 07:25 · $0.0001807 2026-09-26 09:07 · $0.0001795 2026-09-26 11:44 · $0.0001794 2026-09-26 12:07 · $0.0001794 2026-09-26 15:07 · $0.0001794 2026-09-26 18:07 · $0.0001806 2026-09-26 21:07 · $0.0001793 2026-09-27 · $0.0001822 2026-09-27 00:07 · $0.0001793 2026-09-27 03:07 · $0.000179 2026-09-27 06:11 · $0.000179 2026-09-27 09:10 · $0.0001795 2026-09-27 15:10 · $0.0001809 2026-09-27 18:22 · $0.0001815 2026-09-27 21:19 · $0.0001822 2026-09-28 · $0.00018 2026-09-28 00:25 · $0.0001812 2026-09-28 03:15 · $0.0001812 2026-09-28 06:12 · $0.0001812 2026-09-28 09:12 · $0.0001752 2026-09-28 12:12 · $0.0001763 2026-09-28 15:17 · $0.0001775 2026-09-28 18:18 · $0.0001805 2026-09-28 21:14 · $0.00018 2026-09-29 · $0.00018 2026-09-29 00:16 · $0.0001802 2026-09-29 03:12 · $0.0001802 2026-09-29 06:13 · $0.0001802 2026-09-29 09:18 · $0.000183 2026-09-29 12:17 · $0.0001838 2026-09-29 21:12 · $0.00018 2026-09-30 · $0.0001799 2026-09-30 00:12 · $0.0001821 2026-09-30 03:12 · $0.0001837 2026-09-30 06:12 · $0.0001837 2026-09-30 09:12 · $0.0001804 2026-09-30 12:12 · $0.0001838 2026-09-30 15:13 · $0.0001838 2026-09-30 18:12 · $0.0001831 2026-09-30 21:13 · $0.0001799 2026-10-01 · $0.0001775 2026-10-01 00:12 · $0.0001799 2026-10-01 03:12 · $0.0001799 2026-10-01 06:12 · $0.0001794 2026-10-01 12:12 · $0.0001773 2026-10-01 21:13 · $0.0001775 2026-10-02 · $0.0001788 2026-10-02 00:12 · $0.0001798 2026-10-02 03:13 · $0.0001827 2026-10-02 06:12 · $0.0001827 2026-10-02 09:12 · $0.0001877 2026-10-02 15:12 · $0.000185 2026-10-02 18:16 · $0.000182 2026-10-02 21:13 · $0.0001788 2026-10-03 · $0.0001861 2026-10-03 00:12 · $0.0001811 2026-10-03 03:13 · $0.0001811 2026-10-03 06:12 · $0.0001811 2026-10-03 09:12 · $0.0001811 2026-10-03 15:12 · $0.0001823 2026-10-03 21:13 · $0.0001861 2026-10-04 · $0.0001883 2026-10-04 00:12 · $0.000185 2026-10-04 06:12 · $0.0001895 2026-10-04 09:12 · $0.0001912 2026-10-04 15:12 · $0.0001898 2026-10-04 18:13 · $0.0001888 2026-10-04 21:13 · $0.0001883 2026-10-05 · $0.0001848 2026-10-05 00:12 · $0.0001894 2026-10-05 03:12 · $0.0001894 2026-10-05 06:12 · $0.0001894 2026-10-05 09:12 · $0.000189 2026-10-05 12:12 · $0.0001868 2026-10-05 15:12 · $0.0001848 2026-10-06 · $0.0001851 2026-10-06 00:12 · $0.0001857 2026-10-06 03:12 · $0.0001845 2026-10-06 06:12 · $0.0001845 2026-10-06 12:12 · $0.0001853 2026-10-06 18:12 · $0.0001865 2026-10-06 21:12 · $0.0001851 2026-10-07 · $0.0001782 2026-10-07 06:12 · $0.0001813 2026-10-07 09:12 · $0.0001813 2026-10-07 12:12 · $0.0001801 2026-10-07 18:12 · $0.0001767 2026-10-07 21:12 · $0.0001782 2026-10-08 · $0.0001704 2026-10-08 00:12 · $0.0001761 2026-10-08 03:12 · $0.0001761 2026-10-08 06:12 · $0.0001761 2026-10-08 09:12 · $0.0001753 2026-10-08 12:12 · $0.0001761 2026-10-08 15:12 · $0.0001704 2026-10-09 · $0.0001685 2026-10-09 00:12 · $0.0001656 2026-10-09 03:12 · $0.0001656 2026-10-09 06:12 · $0.0001656 2026-10-09 09:12 · $0.0001706 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001685 2026-10-10 · $0.0001686 2026-10-10 06:16 · $0.0001669 2026-10-10 12:16 · $0.0001683 2026-10-10 15:16 · $0.0001695 2026-10-10 21:16 · $0.0001686 2026-10-11 · $0.0001686 2026-10-11 00:16 · $0.0001686 2026-10-11 03:16 · $0.0001677 2026-10-11 06:16 · $0.0001676 2026-10-11 09:16 · $0.0001664 2026-10-11 12:16 · $0.0001661 2026-10-11 15:15 · $0.0001653 2026-10-11 18:15 · $0.0001689 2026-10-11 21:15 · $0.0001686 2026-10-12 · $0.0001645 2026-10-12 00:16 · $0.0001683 2026-10-12 03:15 · $0.0001694 2026-10-12 06:16 · $0.0001713 2026-10-12 09:16 · $0.0001713 2026-10-12 12:15 · $0.0001693 2026-10-12 15:16 · $0.0001693 2026-10-12 18:15 · $0.0001631 2026-10-12 21:21 · $0.0001645 2026-10-13 · $0.0001594 2026-10-13 00:16 · $0.0001607 2026-10-13 03:22 · $0.0001596 2026-10-13 06:16 · $0.0001639 2026-10-13 09:16 · $0.0001634 2026-10-13 12:17 · $0.0001634 2026-10-13 15:14 · $0.0001607 2026-10-13 18:14 · $0.0001607 2026-10-13 21:20 · $0.0001594 2026-10-14 · $0.0001564 2026-10-14 00:22 · $0.0001603 2026-10-14 03:16 · $0.0001606 2026-10-14 06:16 · $0.0001604 2026-10-14 09:16 · $0.0001604 2026-10-14 12:16 · $0.0001596 2026-10-14 21:15 · $0.0001564 2026-10-15 · $0.0001542 2026-10-15 00:15 · $0.0001561 2026-10-15 03:15 · $0.0001555 2026-10-15 06:15 · $0.0001555 2026-10-15 09:15 · $0.0001543 2026-10-15 12:15 · $0.0001543 2026-10-15 15:15 · $0.000152 2026-10-15 18:16 · $0.0001545 2026-10-15 21:43 · $0.0001542 2026-10-16 · $0.0001519 2026-10-16 03:15 · $0.0001545 2026-10-16 06:15 · $0.0001548 2026-10-16 09:15 · $0.0001553 2026-10-16 15:15 · $0.000154 2026-10-16 18:15 · $0.0001512 2026-10-16 21:15 · $0.0001519 2026-10-17 · $0.0001521 2026-10-17 00:15 · $0.0001527 2026-10-17 03:15 · $0.0001521 09-08 09-15 09-23 10-17 $0.0001521 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$150889.99 $153182.79 $154329.19 $155475.60 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $152.05K $150893.45 $153169.11 $154319.78 $155479.09 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $152.05K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$149928.71 $155561.05 $161193.40 $166825.74 $172458.08 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 10-10 10-11 10-13 10-17 $152.05K $150006.79 $155347.96 $160879.31 $166607.61 $172539.88 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 10-10 10-11 10-13 10-17 $152.05K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$148731.42 $159951.12 $171170.83 $182390.53 $193610.23 2026-09-17 06:14 · $153.67K 2026-09-17 11:44 · $154.62K 2026-09-17 17:03 · $154.62K 2026-09-17 20:24 · $155.05K 2026-09-17 23:42 · $154.43K 2026-09-18 · $173.61K 2026-09-18 04:43 · $156.25K 2026-09-18 09:49 · $162.59K 2026-09-18 14:34 · $165.40K 2026-09-18 18:32 · $171.63K 2026-09-18 21:48 · $173.61K 2026-09-19 · $171.82K 2026-09-19 00:23 · $173.41K 2026-09-19 05:56 · $172.14K 2026-09-19 11:01 · $171.82K 2026-09-20 · $165.29K 2026-09-20 12:45 · $164.03K 2026-09-20 13:13 · $164.85K 2026-09-20 14:08 · $164.85K 2026-09-20 15:07 · $164.85K 2026-09-20 18:07 · $166.61K 2026-09-20 21:07 · $165.29K 2026-09-21 · $178.30K 2026-09-21 00:07 · $167.65K 2026-09-21 03:07 · $167.65K 2026-09-21 06:07 · $167.65K 2026-09-21 09:07 · $169.46K 2026-09-21 12:07 · $175.13K 2026-09-21 15:07 · $180.54K 2026-09-21 18:07 · $177.91K 2026-09-21 21:07 · $178.30K 2026-09-22 · $179.60K 2026-09-22 00:07 · $180.46K 2026-09-22 03:07 · $178.37K 2026-09-22 06:07 · $176.35K 2026-09-22 09:07 · $178.92K 2026-09-22 12:07 · $178.04K 2026-09-22 15:07 · $179.31K 2026-09-22 18:07 · $179.21K 2026-09-22 21:07 · $179.60K 2026-09-23 · $174.66K 2026-09-23 00:07 · $182.04K 2026-09-23 03:07 · $182.04K 2026-09-23 06:07 · $182.39K 2026-09-23 09:07 · $181.68K 2026-09-23 12:07 · $176.57K 2026-09-23 15:07 · $176.15K 2026-09-23 18:07 · $174.66K 2026-09-23 21:07 · $174.66K 2026-09-24 · $177.55K 2026-09-24 00:07 · $172.16K 2026-09-24 03:07 · $171.07K 2026-09-24 06:07 · $171.07K 2026-09-24 09:07 · $170.01K 2026-09-24 12:07 · $169.47K 2026-09-24 15:07 · $174.28K 2026-09-24 18:07 · $174.28K 2026-09-24 21:07 · $177.55K 2026-09-25 · $182.18K 2026-09-25 00:07 · $177.55K 2026-09-25 03:07 · $177.55K 2026-09-25 06:07 · $177.17K 2026-09-25 09:07 · $177.17K 2026-09-25 12:07 · $183.38K 2026-09-25 15:07 · $179.63K 2026-09-25 18:07 · $181.36K 2026-09-25 21:07 · $182.18K 2026-09-26 · $183.28K 2026-09-26 00:07 · $180.50K 2026-09-26 03:07 · $183.28K 2026-09-26 05:13 · $183.28K 2026-09-26 06:07 · $183.28K 2026-09-26 07:25 · $180.65K 2026-09-26 09:07 · $179.49K 2026-09-26 11:44 · $179.37K 2026-09-26 12:07 · $179.37K 2026-09-26 15:07 · $179.36K 2026-09-26 18:07 · $180.59K 2026-09-26 21:07 · $179.27K 2026-09-27 · $182.12K 2026-09-27 00:07 · $179.27K 2026-09-27 03:07 · $179.00K 2026-09-27 06:11 · $179.00K 2026-09-27 09:10 · $179.47K 2026-09-27 15:10 · $180.84K 2026-09-27 18:22 · $181.51K 2026-09-27 21:19 · $182.12K 2026-09-28 · $179.98K 2026-09-28 00:25 · $181.15K 2026-09-28 03:15 · $181.15K 2026-09-28 06:12 · $181.15K 2026-09-28 09:12 · $175.21K 2026-09-28 12:12 · $176.31K 2026-09-28 15:17 · $177.47K 2026-09-28 18:18 · $180.46K 2026-09-28 21:14 · $179.98K 2026-09-29 · $179.92K 2026-09-29 00:16 · $180.12K 2026-09-29 03:12 · $180.12K 2026-09-29 06:13 · $180.12K 2026-09-29 09:18 · $182.94K 2026-09-29 12:17 · $183.75K 2026-09-29 21:12 · $179.92K 2026-09-30 · $179.90K 2026-09-30 00:12 · $182.05K 2026-09-30 03:12 · $183.71K 2026-09-30 06:12 · $183.71K 2026-09-30 09:12 · $180.34K 2026-09-30 12:12 · $183.78K 2026-09-30 15:13 · $183.78K 2026-09-30 18:12 · $183.05K 2026-09-30 21:13 · $179.90K 2026-10-01 · $177.45K 2026-10-01 00:12 · $179.90K 2026-10-01 03:12 · $179.90K 2026-10-01 06:12 · $179.42K 2026-10-01 12:12 · $177.30K 2026-10-01 21:13 · $177.45K 2026-10-02 · $178.78K 2026-10-02 00:12 · $179.73K 2026-10-02 03:13 · $182.63K 2026-10-02 06:12 · $182.63K 2026-10-02 09:12 · $187.65K 2026-10-02 15:12 · $184.99K 2026-10-02 18:16 · $181.92K 2026-10-02 21:13 · $178.78K 2026-10-03 · $186.08K 2026-10-03 00:12 · $181.10K 2026-10-03 03:13 · $181.10K 2026-10-03 06:12 · $181.10K 2026-10-03 09:12 · $181.10K 2026-10-03 15:12 · $182.31K 2026-10-03 21:13 · $186.08K 2026-10-04 · $188.26K 2026-10-04 00:12 · $184.95K 2026-10-04 06:12 · $189.45K 2026-10-04 09:12 · $191.21K 2026-10-04 15:12 · $189.77K 2026-10-04 18:13 · $188.77K 2026-10-04 21:13 · $188.26K 2026-10-05 · $184.76K 2026-10-05 00:12 · $189.37K 2026-10-05 03:12 · $189.37K 2026-10-05 06:12 · $189.37K 2026-10-05 09:12 · $188.93K 2026-10-05 12:12 · $186.79K 2026-10-05 15:12 · $184.76K 2026-10-06 · $185.11K 2026-10-06 00:12 · $185.67K 2026-10-06 03:12 · $184.43K 2026-10-06 06:12 · $184.43K 2026-10-06 12:12 · $185.24K 2026-10-06 18:12 · $186.46K 2026-10-06 21:12 · $185.11K 2026-10-07 · $178.14K 2026-10-07 06:12 · $181.26K 2026-10-07 09:12 · $181.26K 2026-10-07 12:12 · $180.02K 2026-10-07 18:12 · $176.62K 2026-10-07 21:12 · $178.14K 2026-10-08 · $170.35K 2026-10-08 00:12 · $176.12K 2026-10-08 03:12 · $176.12K 2026-10-08 06:12 · $176.12K 2026-10-08 09:12 · $175.25K 2026-10-08 12:12 · $176.06K 2026-10-08 15:12 · $170.35K 2026-10-09 · $168.48K 2026-10-09 00:12 · $165.61K 2026-10-09 03:12 · $165.61K 2026-10-09 06:12 · $165.61K 2026-10-09 09:12 · $170.59K 2026-10-09 12:13 · $169.14K 2026-10-09 18:16 · $168.48K 2026-10-10 · $168.54K 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 09-17 09-23 09-29 10-17 $152.05K $149018.03 $159160.95 $169994.24 $181564.91 $193923.13 2026-09-17 06:14 · $153.67K 2026-09-17 11:44 · $154.62K 2026-09-17 17:03 · $154.62K 2026-09-17 20:24 · $155.05K 2026-09-17 23:42 · $154.43K 2026-09-18 · $173.61K 2026-09-18 04:43 · $156.25K 2026-09-18 09:49 · $162.59K 2026-09-18 14:34 · $165.40K 2026-09-18 18:32 · $171.63K 2026-09-18 21:48 · $173.61K 2026-09-19 · $171.82K 2026-09-19 00:23 · $173.41K 2026-09-19 05:56 · $172.14K 2026-09-19 11:01 · $171.82K 2026-09-20 · $165.29K 2026-09-20 12:45 · $164.03K 2026-09-20 13:13 · $164.85K 2026-09-20 14:08 · $164.85K 2026-09-20 15:07 · $164.85K 2026-09-20 18:07 · $166.61K 2026-09-20 21:07 · $165.29K 2026-09-21 · $178.30K 2026-09-21 00:07 · $167.65K 2026-09-21 03:07 · $167.65K 2026-09-21 06:07 · $167.65K 2026-09-21 09:07 · $169.46K 2026-09-21 12:07 · $175.13K 2026-09-21 15:07 · $180.54K 2026-09-21 18:07 · $177.91K 2026-09-21 21:07 · $178.30K 2026-09-22 · $179.60K 2026-09-22 00:07 · $180.46K 2026-09-22 03:07 · $178.37K 2026-09-22 06:07 · $176.35K 2026-09-22 09:07 · $178.92K 2026-09-22 12:07 · $178.04K 2026-09-22 15:07 · $179.31K 2026-09-22 18:07 · $179.21K 2026-09-22 21:07 · $179.60K 2026-09-23 · $174.66K 2026-09-23 00:07 · $182.04K 2026-09-23 03:07 · $182.04K 2026-09-23 06:07 · $182.39K 2026-09-23 09:07 · $181.68K 2026-09-23 12:07 · $176.57K 2026-09-23 15:07 · $176.15K 2026-09-23 18:07 · $174.66K 2026-09-23 21:07 · $174.66K 2026-09-24 · $177.55K 2026-09-24 00:07 · $172.16K 2026-09-24 03:07 · $171.07K 2026-09-24 06:07 · $171.07K 2026-09-24 09:07 · $170.01K 2026-09-24 12:07 · $169.47K 2026-09-24 15:07 · $174.28K 2026-09-24 18:07 · $174.28K 2026-09-24 21:07 · $177.55K 2026-09-25 · $182.18K 2026-09-25 00:07 · $177.55K 2026-09-25 03:07 · $177.55K 2026-09-25 06:07 · $177.17K 2026-09-25 09:07 · $177.17K 2026-09-25 12:07 · $183.38K 2026-09-25 15:07 · $179.63K 2026-09-25 18:07 · $181.36K 2026-09-25 21:07 · $182.18K 2026-09-26 · $183.28K 2026-09-26 00:07 · $180.50K 2026-09-26 03:07 · $183.28K 2026-09-26 05:13 · $183.28K 2026-09-26 06:07 · $183.28K 2026-09-26 07:25 · $180.65K 2026-09-26 09:07 · $179.49K 2026-09-26 11:44 · $179.37K 2026-09-26 12:07 · $179.37K 2026-09-26 15:07 · $179.36K 2026-09-26 18:07 · $180.59K 2026-09-26 21:07 · $179.27K 2026-09-27 · $182.12K 2026-09-27 00:07 · $179.27K 2026-09-27 03:07 · $179.00K 2026-09-27 06:11 · $179.00K 2026-09-27 09:10 · $179.47K 2026-09-27 15:10 · $180.84K 2026-09-27 18:22 · $181.51K 2026-09-27 21:19 · $182.12K 2026-09-28 · $179.98K 2026-09-28 00:25 · $181.15K 2026-09-28 03:15 · $181.15K 2026-09-28 06:12 · $181.15K 2026-09-28 09:12 · $175.21K 2026-09-28 12:12 · $176.31K 2026-09-28 15:17 · $177.47K 2026-09-28 18:18 · $180.46K 2026-09-28 21:14 · $179.98K 2026-09-29 · $179.92K 2026-09-29 00:16 · $180.12K 2026-09-29 03:12 · $180.12K 2026-09-29 06:13 · $180.12K 2026-09-29 09:18 · $182.94K 2026-09-29 12:17 · $183.75K 2026-09-29 21:12 · $179.92K 2026-09-30 · $179.90K 2026-09-30 00:12 · $182.05K 2026-09-30 03:12 · $183.71K 2026-09-30 06:12 · $183.71K 2026-09-30 09:12 · $180.34K 2026-09-30 12:12 · $183.78K 2026-09-30 15:13 · $183.78K 2026-09-30 18:12 · $183.05K 2026-09-30 21:13 · $179.90K 2026-10-01 · $177.45K 2026-10-01 00:12 · $179.90K 2026-10-01 03:12 · $179.90K 2026-10-01 06:12 · $179.42K 2026-10-01 12:12 · $177.30K 2026-10-01 21:13 · $177.45K 2026-10-02 · $178.78K 2026-10-02 00:12 · $179.73K 2026-10-02 03:13 · $182.63K 2026-10-02 06:12 · $182.63K 2026-10-02 09:12 · $187.65K 2026-10-02 15:12 · $184.99K 2026-10-02 18:16 · $181.92K 2026-10-02 21:13 · $178.78K 2026-10-03 · $186.08K 2026-10-03 00:12 · $181.10K 2026-10-03 03:13 · $181.10K 2026-10-03 06:12 · $181.10K 2026-10-03 09:12 · $181.10K 2026-10-03 15:12 · $182.31K 2026-10-03 21:13 · $186.08K 2026-10-04 · $188.26K 2026-10-04 00:12 · $184.95K 2026-10-04 06:12 · $189.45K 2026-10-04 09:12 · $191.21K 2026-10-04 15:12 · $189.77K 2026-10-04 18:13 · $188.77K 2026-10-04 21:13 · $188.26K 2026-10-05 · $184.76K 2026-10-05 00:12 · $189.37K 2026-10-05 03:12 · $189.37K 2026-10-05 06:12 · $189.37K 2026-10-05 09:12 · $188.93K 2026-10-05 12:12 · $186.79K 2026-10-05 15:12 · $184.76K 2026-10-06 · $185.11K 2026-10-06 00:12 · $185.67K 2026-10-06 03:12 · $184.43K 2026-10-06 06:12 · $184.43K 2026-10-06 12:12 · $185.24K 2026-10-06 18:12 · $186.46K 2026-10-06 21:12 · $185.11K 2026-10-07 · $178.14K 2026-10-07 06:12 · $181.26K 2026-10-07 09:12 · $181.26K 2026-10-07 12:12 · $180.02K 2026-10-07 18:12 · $176.62K 2026-10-07 21:12 · $178.14K 2026-10-08 · $170.35K 2026-10-08 00:12 · $176.12K 2026-10-08 03:12 · $176.12K 2026-10-08 06:12 · $176.12K 2026-10-08 09:12 · $175.25K 2026-10-08 12:12 · $176.06K 2026-10-08 15:12 · $170.35K 2026-10-09 · $168.48K 2026-10-09 00:12 · $165.61K 2026-10-09 03:12 · $165.61K 2026-10-09 06:12 · $165.61K 2026-10-09 09:12 · $170.59K 2026-10-09 12:13 · $169.14K 2026-10-09 18:16 · $168.48K 2026-10-10 · $168.54K 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 09-17 09-23 09-29 10-17 $152.05K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110247.43 $134202.52 $182112.72 $206067.81 2026-08-09 · $116.35K 2026-08-10 · $115.38K 2026-08-16 · $118.88K 2026-08-17 · $121.57K 2026-08-18 · $127.97K 2026-08-19 · $127.97K 2026-08-24 · $200.93K 2026-08-30 · $197.62K 2026-08-31 · $188.22K 2026-09-06 · $175.68K 2026-09-07 · $173.07K 2026-09-08 · $171.40K 2026-09-14 · $163.22K 2026-09-15 · $153.28K 2026-09-15 19:06 · $160.12K 2026-09-15 22:19 · $153.28K 2026-09-16 · $149.87K 2026-09-16 01:32 · $152.92K 2026-09-16 07:48 · $152.27K 2026-09-16 13:38 · $152.09K 2026-09-16 18:20 · $149.87K 2026-09-16 22:16 · $152.55K 2026-09-17 · $154.43K 2026-09-17 00:35 · $152.55K 2026-09-17 06:14 · $153.67K 2026-09-17 11:44 · $154.62K 2026-09-17 17:03 · $154.62K 2026-09-17 20:24 · $155.05K 2026-09-17 23:42 · $154.43K 2026-09-18 · $173.61K 2026-09-18 04:43 · $156.25K 2026-09-18 09:49 · $162.59K 2026-09-18 14:34 · $165.40K 2026-09-18 18:32 · $171.63K 2026-09-18 21:48 · $173.61K 2026-09-19 · $171.82K 2026-09-19 00:23 · $173.41K 2026-09-19 05:56 · $172.14K 2026-09-19 11:01 · $171.82K 2026-09-20 · $165.29K 2026-09-20 12:45 · $164.03K 2026-09-20 13:13 · $164.85K 2026-09-20 14:08 · $164.85K 2026-09-20 15:07 · $164.85K 2026-09-20 18:07 · $166.61K 2026-09-20 21:07 · $165.29K 2026-09-21 · $178.30K 2026-09-21 00:07 · $167.65K 2026-09-21 03:07 · $167.65K 2026-09-21 06:07 · $167.65K 2026-09-21 09:07 · $169.46K 2026-09-21 12:07 · $175.13K 2026-09-21 15:07 · $180.54K 2026-09-21 18:07 · $177.91K 2026-09-21 21:07 · $178.30K 2026-09-22 · $179.60K 2026-09-22 00:07 · $180.46K 2026-09-22 03:07 · $178.37K 2026-09-22 06:07 · $176.35K 2026-09-22 09:07 · $178.92K 2026-09-22 12:07 · $178.04K 2026-09-22 15:07 · $179.31K 2026-09-22 18:07 · $179.21K 2026-09-22 21:07 · $179.60K 2026-09-23 · $174.66K 2026-09-23 00:07 · $182.04K 2026-09-23 03:07 · $182.04K 2026-09-23 06:07 · $182.39K 2026-09-23 09:07 · $181.68K 2026-09-23 12:07 · $176.57K 2026-09-23 15:07 · $176.15K 2026-09-23 18:07 · $174.66K 2026-09-23 21:07 · $174.66K 2026-09-24 · $177.55K 2026-09-24 00:07 · $172.16K 2026-09-24 03:07 · $171.07K 2026-09-24 06:07 · $171.07K 2026-09-24 09:07 · $170.01K 2026-09-24 12:07 · $169.47K 2026-09-24 15:07 · $174.28K 2026-09-24 18:07 · $174.28K 2026-09-24 21:07 · $177.55K 2026-09-25 · $182.18K 2026-09-25 00:07 · $177.55K 2026-09-25 03:07 · $177.55K 2026-09-25 06:07 · $177.17K 2026-09-25 09:07 · $177.17K 2026-09-25 12:07 · $183.38K 2026-09-25 15:07 · $179.63K 2026-09-25 18:07 · $181.36K 2026-09-25 21:07 · $182.18K 2026-09-26 · $183.28K 2026-09-26 00:07 · $180.50K 2026-09-26 03:07 · $183.28K 2026-09-26 05:13 · $183.28K 2026-09-26 06:07 · $183.28K 2026-09-26 07:25 · $180.65K 2026-09-26 09:07 · $179.49K 2026-09-26 11:44 · $179.37K 2026-09-26 12:07 · $179.37K 2026-09-26 15:07 · $179.36K 2026-09-26 18:07 · $180.59K 2026-09-26 21:07 · $179.27K 2026-09-27 · $182.12K 2026-09-27 00:07 · $179.27K 2026-09-27 03:07 · $179.00K 2026-09-27 06:11 · $179.00K 2026-09-27 09:10 · $179.47K 2026-09-27 15:10 · $180.84K 2026-09-27 18:22 · $181.51K 2026-09-27 21:19 · $182.12K 2026-09-28 · $179.98K 2026-09-28 00:25 · $181.15K 2026-09-28 03:15 · $181.15K 2026-09-28 06:12 · $181.15K 2026-09-28 09:12 · $175.21K 2026-09-28 12:12 · $176.31K 2026-09-28 15:17 · $177.47K 2026-09-28 18:18 · $180.46K 2026-09-28 21:14 · $179.98K 2026-09-29 · $179.92K 2026-09-29 00:16 · $180.12K 2026-09-29 03:12 · $180.12K 2026-09-29 06:13 · $180.12K 2026-09-29 09:18 · $182.94K 2026-09-29 12:17 · $183.75K 2026-09-29 21:12 · $179.92K 2026-09-30 · $179.90K 2026-09-30 00:12 · $182.05K 2026-09-30 03:12 · $183.71K 2026-09-30 06:12 · $183.71K 2026-09-30 09:12 · $180.34K 2026-09-30 12:12 · $183.78K 2026-09-30 15:13 · $183.78K 2026-09-30 18:12 · $183.05K 2026-09-30 21:13 · $179.90K 2026-10-01 · $177.45K 2026-10-01 00:12 · $179.90K 2026-10-01 03:12 · $179.90K 2026-10-01 06:12 · $179.42K 2026-10-01 12:12 · $177.30K 2026-10-01 21:13 · $177.45K 2026-10-02 · $178.78K 2026-10-02 00:12 · $179.73K 2026-10-02 03:13 · $182.63K 2026-10-02 06:12 · $182.63K 2026-10-02 09:12 · $187.65K 2026-10-02 15:12 · $184.99K 2026-10-02 18:16 · $181.92K 2026-10-02 21:13 · $178.78K 2026-10-03 · $186.08K 2026-10-03 00:12 · $181.10K 2026-10-03 03:13 · $181.10K 2026-10-03 06:12 · $181.10K 2026-10-03 09:12 · $181.10K 2026-10-03 15:12 · $182.31K 2026-10-03 21:13 · $186.08K 2026-10-04 · $188.26K 2026-10-04 00:12 · $184.95K 2026-10-04 06:12 · $189.45K 2026-10-04 09:12 · $191.21K 2026-10-04 15:12 · $189.77K 2026-10-04 18:13 · $188.77K 2026-10-04 21:13 · $188.26K 2026-10-05 · $184.76K 2026-10-05 00:12 · $189.37K 2026-10-05 03:12 · $189.37K 2026-10-05 06:12 · $189.37K 2026-10-05 09:12 · $188.93K 2026-10-05 12:12 · $186.79K 2026-10-05 15:12 · $184.76K 2026-10-06 · $185.11K 2026-10-06 00:12 · $185.67K 2026-10-06 03:12 · $184.43K 2026-10-06 06:12 · $184.43K 2026-10-06 12:12 · $185.24K 2026-10-06 18:12 · $186.46K 2026-10-06 21:12 · $185.11K 2026-10-07 · $178.14K 2026-10-07 06:12 · $181.26K 2026-10-07 09:12 · $181.26K 2026-10-07 12:12 · $180.02K 2026-10-07 18:12 · $176.62K 2026-10-07 21:12 · $178.14K 2026-10-08 · $170.35K 2026-10-08 00:12 · $176.12K 2026-10-08 03:12 · $176.12K 2026-10-08 06:12 · $176.12K 2026-10-08 09:12 · $175.25K 2026-10-08 12:12 · $176.06K 2026-10-08 15:12 · $170.35K 2026-10-09 · $168.48K 2026-10-09 00:12 · $165.61K 2026-10-09 03:12 · $165.61K 2026-10-09 06:12 · $165.61K 2026-10-09 09:12 · $170.59K 2026-10-09 12:13 · $169.14K 2026-10-09 18:16 · $168.48K 2026-10-10 · $168.54K 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 08-09 08-24 09-07 10-17 $152.05K $111603.48 $130357.43 $177849.20 $207735.14 2026-08-09 · $116.35K 2026-08-10 · $115.38K 2026-08-16 · $118.88K 2026-08-17 · $121.57K 2026-08-18 · $127.97K 2026-08-19 · $127.97K 2026-08-24 · $200.93K 2026-08-30 · $197.62K 2026-08-31 · $188.22K 2026-09-06 · $175.68K 2026-09-07 · $173.07K 2026-09-08 · $171.40K 2026-09-14 · $163.22K 2026-09-15 · $153.28K 2026-09-15 19:06 · $160.12K 2026-09-15 22:19 · $153.28K 2026-09-16 · $149.87K 2026-09-16 01:32 · $152.92K 2026-09-16 07:48 · $152.27K 2026-09-16 13:38 · $152.09K 2026-09-16 18:20 · $149.87K 2026-09-16 22:16 · $152.55K 2026-09-17 · $154.43K 2026-09-17 00:35 · $152.55K 2026-09-17 06:14 · $153.67K 2026-09-17 11:44 · $154.62K 2026-09-17 17:03 · $154.62K 2026-09-17 20:24 · $155.05K 2026-09-17 23:42 · $154.43K 2026-09-18 · $173.61K 2026-09-18 04:43 · $156.25K 2026-09-18 09:49 · $162.59K 2026-09-18 14:34 · $165.40K 2026-09-18 18:32 · $171.63K 2026-09-18 21:48 · $173.61K 2026-09-19 · $171.82K 2026-09-19 00:23 · $173.41K 2026-09-19 05:56 · $172.14K 2026-09-19 11:01 · $171.82K 2026-09-20 · $165.29K 2026-09-20 12:45 · $164.03K 2026-09-20 13:13 · $164.85K 2026-09-20 14:08 · $164.85K 2026-09-20 15:07 · $164.85K 2026-09-20 18:07 · $166.61K 2026-09-20 21:07 · $165.29K 2026-09-21 · $178.30K 2026-09-21 00:07 · $167.65K 2026-09-21 03:07 · $167.65K 2026-09-21 06:07 · $167.65K 2026-09-21 09:07 · $169.46K 2026-09-21 12:07 · $175.13K 2026-09-21 15:07 · $180.54K 2026-09-21 18:07 · $177.91K 2026-09-21 21:07 · $178.30K 2026-09-22 · $179.60K 2026-09-22 00:07 · $180.46K 2026-09-22 03:07 · $178.37K 2026-09-22 06:07 · $176.35K 2026-09-22 09:07 · $178.92K 2026-09-22 12:07 · $178.04K 2026-09-22 15:07 · $179.31K 2026-09-22 18:07 · $179.21K 2026-09-22 21:07 · $179.60K 2026-09-23 · $174.66K 2026-09-23 00:07 · $182.04K 2026-09-23 03:07 · $182.04K 2026-09-23 06:07 · $182.39K 2026-09-23 09:07 · $181.68K 2026-09-23 12:07 · $176.57K 2026-09-23 15:07 · $176.15K 2026-09-23 18:07 · $174.66K 2026-09-23 21:07 · $174.66K 2026-09-24 · $177.55K 2026-09-24 00:07 · $172.16K 2026-09-24 03:07 · $171.07K 2026-09-24 06:07 · $171.07K 2026-09-24 09:07 · $170.01K 2026-09-24 12:07 · $169.47K 2026-09-24 15:07 · $174.28K 2026-09-24 18:07 · $174.28K 2026-09-24 21:07 · $177.55K 2026-09-25 · $182.18K 2026-09-25 00:07 · $177.55K 2026-09-25 03:07 · $177.55K 2026-09-25 06:07 · $177.17K 2026-09-25 09:07 · $177.17K 2026-09-25 12:07 · $183.38K 2026-09-25 15:07 · $179.63K 2026-09-25 18:07 · $181.36K 2026-09-25 21:07 · $182.18K 2026-09-26 · $183.28K 2026-09-26 00:07 · $180.50K 2026-09-26 03:07 · $183.28K 2026-09-26 05:13 · $183.28K 2026-09-26 06:07 · $183.28K 2026-09-26 07:25 · $180.65K 2026-09-26 09:07 · $179.49K 2026-09-26 11:44 · $179.37K 2026-09-26 12:07 · $179.37K 2026-09-26 15:07 · $179.36K 2026-09-26 18:07 · $180.59K 2026-09-26 21:07 · $179.27K 2026-09-27 · $182.12K 2026-09-27 00:07 · $179.27K 2026-09-27 03:07 · $179.00K 2026-09-27 06:11 · $179.00K 2026-09-27 09:10 · $179.47K 2026-09-27 15:10 · $180.84K 2026-09-27 18:22 · $181.51K 2026-09-27 21:19 · $182.12K 2026-09-28 · $179.98K 2026-09-28 00:25 · $181.15K 2026-09-28 03:15 · $181.15K 2026-09-28 06:12 · $181.15K 2026-09-28 09:12 · $175.21K 2026-09-28 12:12 · $176.31K 2026-09-28 15:17 · $177.47K 2026-09-28 18:18 · $180.46K 2026-09-28 21:14 · $179.98K 2026-09-29 · $179.92K 2026-09-29 00:16 · $180.12K 2026-09-29 03:12 · $180.12K 2026-09-29 06:13 · $180.12K 2026-09-29 09:18 · $182.94K 2026-09-29 12:17 · $183.75K 2026-09-29 21:12 · $179.92K 2026-09-30 · $179.90K 2026-09-30 00:12 · $182.05K 2026-09-30 03:12 · $183.71K 2026-09-30 06:12 · $183.71K 2026-09-30 09:12 · $180.34K 2026-09-30 12:12 · $183.78K 2026-09-30 15:13 · $183.78K 2026-09-30 18:12 · $183.05K 2026-09-30 21:13 · $179.90K 2026-10-01 · $177.45K 2026-10-01 00:12 · $179.90K 2026-10-01 03:12 · $179.90K 2026-10-01 06:12 · $179.42K 2026-10-01 12:12 · $177.30K 2026-10-01 21:13 · $177.45K 2026-10-02 · $178.78K 2026-10-02 00:12 · $179.73K 2026-10-02 03:13 · $182.63K 2026-10-02 06:12 · $182.63K 2026-10-02 09:12 · $187.65K 2026-10-02 15:12 · $184.99K 2026-10-02 18:16 · $181.92K 2026-10-02 21:13 · $178.78K 2026-10-03 · $186.08K 2026-10-03 00:12 · $181.10K 2026-10-03 03:13 · $181.10K 2026-10-03 06:12 · $181.10K 2026-10-03 09:12 · $181.10K 2026-10-03 15:12 · $182.31K 2026-10-03 21:13 · $186.08K 2026-10-04 · $188.26K 2026-10-04 00:12 · $184.95K 2026-10-04 06:12 · $189.45K 2026-10-04 09:12 · $191.21K 2026-10-04 15:12 · $189.77K 2026-10-04 18:13 · $188.77K 2026-10-04 21:13 · $188.26K 2026-10-05 · $184.76K 2026-10-05 00:12 · $189.37K 2026-10-05 03:12 · $189.37K 2026-10-05 06:12 · $189.37K 2026-10-05 09:12 · $188.93K 2026-10-05 12:12 · $186.79K 2026-10-05 15:12 · $184.76K 2026-10-06 · $185.11K 2026-10-06 00:12 · $185.67K 2026-10-06 03:12 · $184.43K 2026-10-06 06:12 · $184.43K 2026-10-06 12:12 · $185.24K 2026-10-06 18:12 · $186.46K 2026-10-06 21:12 · $185.11K 2026-10-07 · $178.14K 2026-10-07 06:12 · $181.26K 2026-10-07 09:12 · $181.26K 2026-10-07 12:12 · $180.02K 2026-10-07 18:12 · $176.62K 2026-10-07 21:12 · $178.14K 2026-10-08 · $170.35K 2026-10-08 00:12 · $176.12K 2026-10-08 03:12 · $176.12K 2026-10-08 06:12 · $176.12K 2026-10-08 09:12 · $175.25K 2026-10-08 12:12 · $176.06K 2026-10-08 15:12 · $170.35K 2026-10-09 · $168.48K 2026-10-09 00:12 · $165.61K 2026-10-09 03:12 · $165.61K 2026-10-09 06:12 · $165.61K 2026-10-09 09:12 · $170.59K 2026-10-09 12:13 · $169.14K 2026-10-09 18:16 · $168.48K 2026-10-10 · $168.54K 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 08-09 08-24 09-07 10-17 $152.05K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110247.43 $134202.52 $182112.72 $206067.81 2026-08-09 · $116.35K 2026-08-10 · $115.38K 2026-08-16 · $118.88K 2026-08-17 · $121.57K 2026-08-18 · $127.97K 2026-08-19 · $127.97K 2026-08-24 · $200.93K 2026-08-30 · $197.62K 2026-08-31 · $188.22K 2026-09-06 · $175.68K 2026-09-07 · $173.07K 2026-09-08 · $171.40K 2026-09-14 · $163.22K 2026-09-15 · $153.28K 2026-09-15 19:06 · $160.12K 2026-09-15 22:19 · $153.28K 2026-09-16 · $149.87K 2026-09-16 01:32 · $152.92K 2026-09-16 07:48 · $152.27K 2026-09-16 13:38 · $152.09K 2026-09-16 18:20 · $149.87K 2026-09-16 22:16 · $152.55K 2026-09-17 · $154.43K 2026-09-17 00:35 · $152.55K 2026-09-17 06:14 · $153.67K 2026-09-17 11:44 · $154.62K 2026-09-17 17:03 · $154.62K 2026-09-17 20:24 · $155.05K 2026-09-17 23:42 · $154.43K 2026-09-18 · $173.61K 2026-09-18 04:43 · $156.25K 2026-09-18 09:49 · $162.59K 2026-09-18 14:34 · $165.40K 2026-09-18 18:32 · $171.63K 2026-09-18 21:48 · $173.61K 2026-09-19 · $171.82K 2026-09-19 00:23 · $173.41K 2026-09-19 05:56 · $172.14K 2026-09-19 11:01 · $171.82K 2026-09-20 · $165.29K 2026-09-20 12:45 · $164.03K 2026-09-20 13:13 · $164.85K 2026-09-20 14:08 · $164.85K 2026-09-20 15:07 · $164.85K 2026-09-20 18:07 · $166.61K 2026-09-20 21:07 · $165.29K 2026-09-21 · $178.30K 2026-09-21 00:07 · $167.65K 2026-09-21 03:07 · $167.65K 2026-09-21 06:07 · $167.65K 2026-09-21 09:07 · $169.46K 2026-09-21 12:07 · $175.13K 2026-09-21 15:07 · $180.54K 2026-09-21 18:07 · $177.91K 2026-09-21 21:07 · $178.30K 2026-09-22 · $179.60K 2026-09-22 00:07 · $180.46K 2026-09-22 03:07 · $178.37K 2026-09-22 06:07 · $176.35K 2026-09-22 09:07 · $178.92K 2026-09-22 12:07 · $178.04K 2026-09-22 15:07 · $179.31K 2026-09-22 18:07 · $179.21K 2026-09-22 21:07 · $179.60K 2026-09-23 · $174.66K 2026-09-23 00:07 · $182.04K 2026-09-23 03:07 · $182.04K 2026-09-23 06:07 · $182.39K 2026-09-23 09:07 · $181.68K 2026-09-23 12:07 · $176.57K 2026-09-23 15:07 · $176.15K 2026-09-23 18:07 · $174.66K 2026-09-23 21:07 · $174.66K 2026-09-24 · $177.55K 2026-09-24 00:07 · $172.16K 2026-09-24 03:07 · $171.07K 2026-09-24 06:07 · $171.07K 2026-09-24 09:07 · $170.01K 2026-09-24 12:07 · $169.47K 2026-09-24 15:07 · $174.28K 2026-09-24 18:07 · $174.28K 2026-09-24 21:07 · $177.55K 2026-09-25 · $182.18K 2026-09-25 00:07 · $177.55K 2026-09-25 03:07 · $177.55K 2026-09-25 06:07 · $177.17K 2026-09-25 09:07 · $177.17K 2026-09-25 12:07 · $183.38K 2026-09-25 15:07 · $179.63K 2026-09-25 18:07 · $181.36K 2026-09-25 21:07 · $182.18K 2026-09-26 · $183.28K 2026-09-26 00:07 · $180.50K 2026-09-26 03:07 · $183.28K 2026-09-26 05:13 · $183.28K 2026-09-26 06:07 · $183.28K 2026-09-26 07:25 · $180.65K 2026-09-26 09:07 · $179.49K 2026-09-26 11:44 · $179.37K 2026-09-26 12:07 · $179.37K 2026-09-26 15:07 · $179.36K 2026-09-26 18:07 · $180.59K 2026-09-26 21:07 · $179.27K 2026-09-27 · $182.12K 2026-09-27 00:07 · $179.27K 2026-09-27 03:07 · $179.00K 2026-09-27 06:11 · $179.00K 2026-09-27 09:10 · $179.47K 2026-09-27 15:10 · $180.84K 2026-09-27 18:22 · $181.51K 2026-09-27 21:19 · $182.12K 2026-09-28 · $179.98K 2026-09-28 00:25 · $181.15K 2026-09-28 03:15 · $181.15K 2026-09-28 06:12 · $181.15K 2026-09-28 09:12 · $175.21K 2026-09-28 12:12 · $176.31K 2026-09-28 15:17 · $177.47K 2026-09-28 18:18 · $180.46K 2026-09-28 21:14 · $179.98K 2026-09-29 · $179.92K 2026-09-29 00:16 · $180.12K 2026-09-29 03:12 · $180.12K 2026-09-29 06:13 · $180.12K 2026-09-29 09:18 · $182.94K 2026-09-29 12:17 · $183.75K 2026-09-29 21:12 · $179.92K 2026-09-30 · $179.90K 2026-09-30 00:12 · $182.05K 2026-09-30 03:12 · $183.71K 2026-09-30 06:12 · $183.71K 2026-09-30 09:12 · $180.34K 2026-09-30 12:12 · $183.78K 2026-09-30 15:13 · $183.78K 2026-09-30 18:12 · $183.05K 2026-09-30 21:13 · $179.90K 2026-10-01 · $177.45K 2026-10-01 00:12 · $179.90K 2026-10-01 03:12 · $179.90K 2026-10-01 06:12 · $179.42K 2026-10-01 12:12 · $177.30K 2026-10-01 21:13 · $177.45K 2026-10-02 · $178.78K 2026-10-02 00:12 · $179.73K 2026-10-02 03:13 · $182.63K 2026-10-02 06:12 · $182.63K 2026-10-02 09:12 · $187.65K 2026-10-02 15:12 · $184.99K 2026-10-02 18:16 · $181.92K 2026-10-02 21:13 · $178.78K 2026-10-03 · $186.08K 2026-10-03 00:12 · $181.10K 2026-10-03 03:13 · $181.10K 2026-10-03 06:12 · $181.10K 2026-10-03 09:12 · $181.10K 2026-10-03 15:12 · $182.31K 2026-10-03 21:13 · $186.08K 2026-10-04 · $188.26K 2026-10-04 00:12 · $184.95K 2026-10-04 06:12 · $189.45K 2026-10-04 09:12 · $191.21K 2026-10-04 15:12 · $189.77K 2026-10-04 18:13 · $188.77K 2026-10-04 21:13 · $188.26K 2026-10-05 · $184.76K 2026-10-05 00:12 · $189.37K 2026-10-05 03:12 · $189.37K 2026-10-05 06:12 · $189.37K 2026-10-05 09:12 · $188.93K 2026-10-05 12:12 · $186.79K 2026-10-05 15:12 · $184.76K 2026-10-06 · $185.11K 2026-10-06 00:12 · $185.67K 2026-10-06 03:12 · $184.43K 2026-10-06 06:12 · $184.43K 2026-10-06 12:12 · $185.24K 2026-10-06 18:12 · $186.46K 2026-10-06 21:12 · $185.11K 2026-10-07 · $178.14K 2026-10-07 06:12 · $181.26K 2026-10-07 09:12 · $181.26K 2026-10-07 12:12 · $180.02K 2026-10-07 18:12 · $176.62K 2026-10-07 21:12 · $178.14K 2026-10-08 · $170.35K 2026-10-08 00:12 · $176.12K 2026-10-08 03:12 · $176.12K 2026-10-08 06:12 · $176.12K 2026-10-08 09:12 · $175.25K 2026-10-08 12:12 · $176.06K 2026-10-08 15:12 · $170.35K 2026-10-09 · $168.48K 2026-10-09 00:12 · $165.61K 2026-10-09 03:12 · $165.61K 2026-10-09 06:12 · $165.61K 2026-10-09 09:12 · $170.59K 2026-10-09 12:13 · $169.14K 2026-10-09 18:16 · $168.48K 2026-10-10 · $168.54K 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 08-09 08-24 09-07 10-17 $152.05K $111603.48 $130357.43 $177849.20 $207735.14 2026-08-09 · $116.35K 2026-08-10 · $115.38K 2026-08-16 · $118.88K 2026-08-17 · $121.57K 2026-08-18 · $127.97K 2026-08-19 · $127.97K 2026-08-24 · $200.93K 2026-08-30 · $197.62K 2026-08-31 · $188.22K 2026-09-06 · $175.68K 2026-09-07 · $173.07K 2026-09-08 · $171.40K 2026-09-14 · $163.22K 2026-09-15 · $153.28K 2026-09-15 19:06 · $160.12K 2026-09-15 22:19 · $153.28K 2026-09-16 · $149.87K 2026-09-16 01:32 · $152.92K 2026-09-16 07:48 · $152.27K 2026-09-16 13:38 · $152.09K 2026-09-16 18:20 · $149.87K 2026-09-16 22:16 · $152.55K 2026-09-17 · $154.43K 2026-09-17 00:35 · $152.55K 2026-09-17 06:14 · $153.67K 2026-09-17 11:44 · $154.62K 2026-09-17 17:03 · $154.62K 2026-09-17 20:24 · $155.05K 2026-09-17 23:42 · $154.43K 2026-09-18 · $173.61K 2026-09-18 04:43 · $156.25K 2026-09-18 09:49 · $162.59K 2026-09-18 14:34 · $165.40K 2026-09-18 18:32 · $171.63K 2026-09-18 21:48 · $173.61K 2026-09-19 · $171.82K 2026-09-19 00:23 · $173.41K 2026-09-19 05:56 · $172.14K 2026-09-19 11:01 · $171.82K 2026-09-20 · $165.29K 2026-09-20 12:45 · $164.03K 2026-09-20 13:13 · $164.85K 2026-09-20 14:08 · $164.85K 2026-09-20 15:07 · $164.85K 2026-09-20 18:07 · $166.61K 2026-09-20 21:07 · $165.29K 2026-09-21 · $178.30K 2026-09-21 00:07 · $167.65K 2026-09-21 03:07 · $167.65K 2026-09-21 06:07 · $167.65K 2026-09-21 09:07 · $169.46K 2026-09-21 12:07 · $175.13K 2026-09-21 15:07 · $180.54K 2026-09-21 18:07 · $177.91K 2026-09-21 21:07 · $178.30K 2026-09-22 · $179.60K 2026-09-22 00:07 · $180.46K 2026-09-22 03:07 · $178.37K 2026-09-22 06:07 · $176.35K 2026-09-22 09:07 · $178.92K 2026-09-22 12:07 · $178.04K 2026-09-22 15:07 · $179.31K 2026-09-22 18:07 · $179.21K 2026-09-22 21:07 · $179.60K 2026-09-23 · $174.66K 2026-09-23 00:07 · $182.04K 2026-09-23 03:07 · $182.04K 2026-09-23 06:07 · $182.39K 2026-09-23 09:07 · $181.68K 2026-09-23 12:07 · $176.57K 2026-09-23 15:07 · $176.15K 2026-09-23 18:07 · $174.66K 2026-09-23 21:07 · $174.66K 2026-09-24 · $177.55K 2026-09-24 00:07 · $172.16K 2026-09-24 03:07 · $171.07K 2026-09-24 06:07 · $171.07K 2026-09-24 09:07 · $170.01K 2026-09-24 12:07 · $169.47K 2026-09-24 15:07 · $174.28K 2026-09-24 18:07 · $174.28K 2026-09-24 21:07 · $177.55K 2026-09-25 · $182.18K 2026-09-25 00:07 · $177.55K 2026-09-25 03:07 · $177.55K 2026-09-25 06:07 · $177.17K 2026-09-25 09:07 · $177.17K 2026-09-25 12:07 · $183.38K 2026-09-25 15:07 · $179.63K 2026-09-25 18:07 · $181.36K 2026-09-25 21:07 · $182.18K 2026-09-26 · $183.28K 2026-09-26 00:07 · $180.50K 2026-09-26 03:07 · $183.28K 2026-09-26 05:13 · $183.28K 2026-09-26 06:07 · $183.28K 2026-09-26 07:25 · $180.65K 2026-09-26 09:07 · $179.49K 2026-09-26 11:44 · $179.37K 2026-09-26 12:07 · $179.37K 2026-09-26 15:07 · $179.36K 2026-09-26 18:07 · $180.59K 2026-09-26 21:07 · $179.27K 2026-09-27 · $182.12K 2026-09-27 00:07 · $179.27K 2026-09-27 03:07 · $179.00K 2026-09-27 06:11 · $179.00K 2026-09-27 09:10 · $179.47K 2026-09-27 15:10 · $180.84K 2026-09-27 18:22 · $181.51K 2026-09-27 21:19 · $182.12K 2026-09-28 · $179.98K 2026-09-28 00:25 · $181.15K 2026-09-28 03:15 · $181.15K 2026-09-28 06:12 · $181.15K 2026-09-28 09:12 · $175.21K 2026-09-28 12:12 · $176.31K 2026-09-28 15:17 · $177.47K 2026-09-28 18:18 · $180.46K 2026-09-28 21:14 · $179.98K 2026-09-29 · $179.92K 2026-09-29 00:16 · $180.12K 2026-09-29 03:12 · $180.12K 2026-09-29 06:13 · $180.12K 2026-09-29 09:18 · $182.94K 2026-09-29 12:17 · $183.75K 2026-09-29 21:12 · $179.92K 2026-09-30 · $179.90K 2026-09-30 00:12 · $182.05K 2026-09-30 03:12 · $183.71K 2026-09-30 06:12 · $183.71K 2026-09-30 09:12 · $180.34K 2026-09-30 12:12 · $183.78K 2026-09-30 15:13 · $183.78K 2026-09-30 18:12 · $183.05K 2026-09-30 21:13 · $179.90K 2026-10-01 · $177.45K 2026-10-01 00:12 · $179.90K 2026-10-01 03:12 · $179.90K 2026-10-01 06:12 · $179.42K 2026-10-01 12:12 · $177.30K 2026-10-01 21:13 · $177.45K 2026-10-02 · $178.78K 2026-10-02 00:12 · $179.73K 2026-10-02 03:13 · $182.63K 2026-10-02 06:12 · $182.63K 2026-10-02 09:12 · $187.65K 2026-10-02 15:12 · $184.99K 2026-10-02 18:16 · $181.92K 2026-10-02 21:13 · $178.78K 2026-10-03 · $186.08K 2026-10-03 00:12 · $181.10K 2026-10-03 03:13 · $181.10K 2026-10-03 06:12 · $181.10K 2026-10-03 09:12 · $181.10K 2026-10-03 15:12 · $182.31K 2026-10-03 21:13 · $186.08K 2026-10-04 · $188.26K 2026-10-04 00:12 · $184.95K 2026-10-04 06:12 · $189.45K 2026-10-04 09:12 · $191.21K 2026-10-04 15:12 · $189.77K 2026-10-04 18:13 · $188.77K 2026-10-04 21:13 · $188.26K 2026-10-05 · $184.76K 2026-10-05 00:12 · $189.37K 2026-10-05 03:12 · $189.37K 2026-10-05 06:12 · $189.37K 2026-10-05 09:12 · $188.93K 2026-10-05 12:12 · $186.79K 2026-10-05 15:12 · $184.76K 2026-10-06 · $185.11K 2026-10-06 00:12 · $185.67K 2026-10-06 03:12 · $184.43K 2026-10-06 06:12 · $184.43K 2026-10-06 12:12 · $185.24K 2026-10-06 18:12 · $186.46K 2026-10-06 21:12 · $185.11K 2026-10-07 · $178.14K 2026-10-07 06:12 · $181.26K 2026-10-07 09:12 · $181.26K 2026-10-07 12:12 · $180.02K 2026-10-07 18:12 · $176.62K 2026-10-07 21:12 · $178.14K 2026-10-08 · $170.35K 2026-10-08 00:12 · $176.12K 2026-10-08 03:12 · $176.12K 2026-10-08 06:12 · $176.12K 2026-10-08 09:12 · $175.25K 2026-10-08 12:12 · $176.06K 2026-10-08 15:12 · $170.35K 2026-10-09 · $168.48K 2026-10-09 00:12 · $165.61K 2026-10-09 03:12 · $165.61K 2026-10-09 06:12 · $165.61K 2026-10-09 09:12 · $170.59K 2026-10-09 12:13 · $169.14K 2026-10-09 18:16 · $168.48K 2026-10-10 · $168.54K 2026-10-10 06:16 · $166.84K 2026-10-10 12:16 · $168.27K 2026-10-10 15:16 · $169.51K 2026-10-10 21:16 · $168.54K 2026-10-11 · $168.55K 2026-10-11 00:16 · $168.62K 2026-10-11 03:16 · $167.67K 2026-10-11 06:16 · $167.60K 2026-10-11 09:16 · $166.36K 2026-10-11 12:16 · $166.03K 2026-10-11 15:15 · $165.22K 2026-10-11 18:15 · $168.92K 2026-10-11 21:15 · $168.55K 2026-10-12 · $164.50K 2026-10-12 00:16 · $168.26K 2026-10-12 03:15 · $169.38K 2026-10-12 06:16 · $171.25K 2026-10-12 09:16 · $171.25K 2026-10-12 12:15 · $169.25K 2026-10-12 15:16 · $169.25K 2026-10-12 18:15 · $163.10K 2026-10-12 21:21 · $164.50K 2026-10-13 · $159.39K 2026-10-13 00:16 · $160.62K 2026-10-13 03:22 · $159.54K 2026-10-13 06:16 · $163.83K 2026-10-13 09:16 · $163.41K 2026-10-13 12:17 · $163.41K 2026-10-13 15:14 · $160.72K 2026-10-13 18:14 · $160.72K 2026-10-13 21:20 · $159.39K 2026-10-14 · $156.42K 2026-10-14 00:22 · $160.30K 2026-10-14 03:16 · $160.61K 2026-10-14 06:16 · $160.37K 2026-10-14 09:16 · $160.37K 2026-10-14 12:16 · $159.57K 2026-10-14 21:15 · $156.42K 2026-10-15 · $154.14K 2026-10-15 00:15 · $156.06K 2026-10-15 03:15 · $155.51K 2026-10-15 06:15 · $155.51K 2026-10-15 09:15 · $154.30K 2026-10-15 12:15 · $154.30K 2026-10-15 15:15 · $151.97K 2026-10-15 18:16 · $154.50K 2026-10-15 21:43 · $154.14K 2026-10-16 · $151.84K 2026-10-16 03:15 · $154.51K 2026-10-16 06:15 · $154.75K 2026-10-16 09:15 · $155.23K 2026-10-16 15:15 · $154.00K 2026-10-16 18:15 · $151.14K 2026-10-16 21:15 · $151.84K 2026-10-17 · $152.05K 2026-10-17 00:15 · $152.65K 2026-10-17 03:15 · $152.05K 08-09 08-24 09-07 10-17 $152.05K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
EDWIN statistics Circulating supply
999.82M EDWIN (100.0%)
Total supply
999.82M EDWIN
Low measured
$0.0001499 · 09-16
High measured
$0.0001912 · 10-04
About Edwin Edwin (EDWIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EDWIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001521 $152.05K $27.73K 12,840 A 2026-10-16 $0.0001519 $151.84K $27.65K 12,843 A 2026-10-15 $0.0001542 $154.14K $28.14K 12,845 A 2026-10-14 $0.0001564 $156.42K $28.15K 12,849 A 2026-10-13 $0.0001594 $159.39K $28.83K 12,854 A 2026-10-12 $0.0001645 $164.50K $29.51K 12,860 A 2026-10-11 $0.0001686 $168.55K $30.24K 12,864 A 2026-10-10 $0.0001686 $168.54K $30.08K 12,869 A 2026-10-09 $0.0001685 $168.48K $29.92K 12,875 A 2026-10-08 $0.0001704 $170.35K $30.54K 12,883 A 2026-10-07 $0.0001782 $178.14K $31.68K 12,886 A 2026-10-06 $0.0001851 $185.11K $33.03K 12,888 A 2026-10-05 $0.0001848 $184.76K $32.80K 12,893 A 2026-10-04 $0.0001883 $188.26K $33.36K 12,894 A 2026-10-03 $0.0001861 $186.08K $32.90K 12,896 A 2026-10-02 $0.0001788 $178.78K $31.96K 12,897 A 2026-10-01 $0.0001775 $177.45K $31.95K 12,899 A 2026-09-30 $0.0001799 $179.90K $32.11K 12,914 A 2026-09-29 $0.00018 $179.92K $32.11K 12,919 A 2026-09-28 $0.00018 $179.98K $32.21K 12,918 A 2026-09-27 $0.0001822 $182.12K $33.04K 12,918 A 2026-09-26 $0.0001833 $183.28K $32.94K 12,924 A 2026-09-25 $0.0001822 $182.18K $32.92K 12,926 A 2026-09-24 $0.0001776 $177.55K $31.70K 12,935 A 2026-09-23 $0.0001747 $174.66K $31.23K 12,939 A 2026-09-22 $0.0001796 $179.60K $32.15K 12,939 A 2026-09-21 $0.0001783 $178.30K $31.92K 12,946 A 2026-09-20 $0.0001653 $165.29K $29.74K 12,947 A 2026-09-19 $0.0001719 $171.82K $30.56K 12,959 A 2026-09-18 $0.0001736 $173.61K $30.89K 12,958 A 2026-09-17 $0.0001545 $154.43K $27.56K 12,958 A 2026-09-16 $0.0001499 $149.87K $26.59K 12,963 A 2026-09-15 $0.0001533 $153.28K $26.92K 12,968 A 2026-09-14 $0.0001632 $163.22K $28.48K 12,973 A 2026-09-08 $0.0001714 $171.40K $29.37K 13,005 A
FAQ Is EDWIN a safe token? As of the 2026-09-26 snapshot, EDWIN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.94K and 12,924 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EDWIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and EDWIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.94K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of EDWIN? EDWIN has 12,924 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can EDWIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the EDWIN contract address? The EDWIN mint address on Solana is GPrg1CgbBvAJS2SCuf9gF7NmQYsWudfyfWy5SUzypump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EDWIN safely? Run the live on-chain scan at the top of this page first; if EDWIN clears, you can swap it here directly. Whatever venue you use, match the contract address (GPrg1CgbBvAJS2SCuf9gF7NmQYsWudfyfWy5SUzypump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
EDWIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Edwin intel HostDeFi's generated read on EDWIN — written from the stored snapshot, figures re-rendered at each refresh.
EDWIN on Solana — mint GPrg1CgbBvAJS2SCuf9gF7NmQYsWudfyfWy5SUzypump — is the token of Edwin, a DeFAI (DeFi × AI) agent framework that built natural-language DeFi execution — a real builder project from the agent meta. The October 6, 2026 snapshot reads $183 thousand across 12,924 holders.
Thirteen thousand wallets is a wide file — ~$12 of cap per wallet — from a project that had real visibility in the DeFAI wave. ~$329 of daily volume on $33 thousand is a quiet book. Mint and freeze revoked; no site on the record for this row.
The honest note: Edwin was a substantive project — actual DeFi-abstraction code, not just a persona — and the token is another data point in the meta's lesson: the agent frameworks mostly shipped real software, and their tokens mostly didn't retain value anyway. Software and token are different claims.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage