Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCOUT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004698 $0.00004734 $0.00004807 $0.00004844 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004756 $0.00004698 $0.00004734 $0.00004807 $0.00004844 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004756 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004674 $0.00004973 $0.00005123 $0.00005273 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 10-10 10-11 10-13 10-17 $0.00004756 $0.00004676 $0.00004966 $0.00005118 $0.00005275 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 10-10 10-11 10-13 10-17 $0.00004756 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004576 $0.00005229 $0.00005556 $0.00005882 2026-09-17 06:14 · $0.00004646 2026-09-17 11:44 · $0.00004646 2026-09-17 17:03 · $0.00004646 2026-09-17 20:24 · $0.00004866 2026-09-17 23:42 · $0.00004856 2026-09-18 · $0.00005357 2026-09-18 04:43 · $0.00004856 2026-09-18 09:49 · $0.00005058 2026-09-18 14:34 · $0.00005058 2026-09-18 18:32 · $0.00005357 2026-09-18 21:48 · $0.00005357 2026-09-19 · $0.00005361 2026-09-19 00:23 · $0.00005357 2026-09-19 05:56 · $0.00005357 2026-09-19 11:01 · $0.00005361 2026-09-20 · $0.00005193 2026-09-20 12:45 · $0.00005181 2026-09-20 13:13 · $0.00005181 2026-09-20 14:08 · $0.00005181 2026-09-20 15:07 · $0.00005181 2026-09-20 18:07 · $0.00005193 2026-09-20 21:07 · $0.00005193 2026-09-21 · $0.00005657 2026-09-21 00:07 · $0.00005293 2026-09-21 03:07 · $0.00005293 2026-09-21 06:07 · $0.00005344 2026-09-21 09:07 · $0.00005344 2026-09-21 12:07 · $0.00005344 2026-09-21 15:07 · $0.00005344 2026-09-21 18:07 · $0.00005344 2026-09-21 21:07 · $0.00005657 2026-09-22 · $0.00005624 2026-09-22 00:07 · $0.00005657 2026-09-22 03:07 · $0.00005657 2026-09-22 06:07 · $0.00005567 2026-09-22 09:07 · $0.00005568 2026-09-22 12:07 · $0.00005598 2026-09-22 15:07 · $0.00005608 2026-09-22 18:07 · $0.00005624 2026-09-22 21:07 · $0.00005624 2026-09-23 · $0.00005534 2026-09-23 00:07 · $0.00005624 2026-09-23 03:07 · $0.00005624 2026-09-23 06:07 · $0.00005624 2026-09-23 09:07 · $0.00005624 2026-09-23 12:07 · $0.00005624 2026-09-23 15:07 · $0.00005562 2026-09-23 18:07 · $0.00005534 2026-09-23 21:07 · $0.00005534 2026-09-24 · $0.00005559 2026-09-24 00:07 · $0.00005496 2026-09-24 03:07 · $0.00005493 2026-09-24 06:07 · $0.00005493 2026-09-24 09:07 · $0.00005493 2026-09-24 12:07 · $0.00005393 2026-09-24 15:07 · $0.00005393 2026-09-24 18:07 · $0.00005577 2026-09-24 21:07 · $0.00005559 2026-09-25 · $0.00005736 2026-09-25 00:07 · $0.00005559 2026-09-25 03:07 · $0.00005559 2026-09-25 06:07 · $0.00005559 2026-09-25 09:07 · $0.00005559 2026-09-25 12:07 · $0.00005559 2026-09-25 15:07 · $0.00005736 2026-09-25 18:07 · $0.00005736 2026-09-25 21:07 · $0.00005736 2026-09-26 · $0.00005809 2026-09-26 00:07 · $0.00005736 2026-09-26 03:07 · $0.00005809 2026-09-26 05:13 · $0.00005809 2026-09-26 06:07 · $0.00005809 2026-09-26 07:25 · $0.00005809 2026-09-26 09:07 · $0.00005809 2026-09-26 11:44 · $0.00005809 2026-09-26 12:07 · $0.00005809 2026-09-26 15:07 · $0.00005809 2026-09-26 18:07 · $0.00005812 2026-09-26 21:07 · $0.00005812 2026-09-27 · $0.00005812 2026-09-27 00:07 · $0.00005812 2026-09-27 03:07 · $0.00005812 2026-09-27 06:11 · $0.00005812 2026-09-27 09:10 · $0.00005812 2026-09-27 15:10 · $0.00005812 2026-09-27 18:22 · $0.00005812 2026-09-27 21:19 · $0.00005812 2026-09-28 · $0.00005661 2026-09-28 00:25 · $0.00005812 2026-09-28 03:15 · $0.0000579 2026-09-28 06:12 · $0.00005661 2026-09-28 09:12 · $0.00005661 2026-09-28 12:12 · $0.00005661 2026-09-28 15:17 · $0.00005661 2026-09-28 18:18 · $0.00005661 2026-09-28 21:14 · $0.00005661 2026-09-29 · $0.00005642 2026-09-29 00:16 · $0.00005661 2026-09-29 03:12 · $0.0000564 2026-09-29 06:13 · $0.00005583 2026-09-29 09:18 · $0.00005684 2026-09-29 12:17 · $0.00005684 2026-09-29 21:12 · $0.00005642 2026-09-30 · $0.00005582 2026-09-30 00:12 · $0.00005642 2026-09-30 03:12 · $0.00005642 2026-09-30 06:12 · $0.00005664 2026-09-30 09:12 · $0.00005664 2026-09-30 12:12 · $0.00005664 2026-09-30 15:13 · $0.00005664 2026-09-30 18:12 · $0.00005664 2026-09-30 21:13 · $0.00005582 2026-10-01 · $0.00005595 2026-10-01 00:12 · $0.00005582 2026-10-01 03:12 · $0.000056 2026-10-01 06:12 · $0.00005592 2026-10-01 12:12 · $0.00005576 2026-10-01 21:13 · $0.00005595 2026-10-02 · $0.00005663 2026-10-02 00:12 · $0.00005595 2026-10-02 03:13 · $0.00005595 2026-10-02 06:12 · $0.00005718 2026-10-02 09:12 · $0.00005718 2026-10-02 15:12 · $0.00005718 2026-10-02 18:16 · $0.00005663 2026-10-02 21:13 · $0.00005663 2026-10-03 · $0.00005649 2026-10-03 00:12 · $0.00005663 2026-10-03 03:13 · $0.00005663 2026-10-03 06:12 · $0.00005663 2026-10-03 09:12 · $0.00005663 2026-10-03 15:12 · $0.00005649 2026-10-03 21:13 · $0.00005649 2026-10-04 · $0.0000574 2026-10-04 00:12 · $0.00005664 2026-10-04 06:12 · $0.00005738 2026-10-04 09:12 · $0.00005751 2026-10-04 15:12 · $0.00005744 2026-10-04 18:13 · $0.00005744 2026-10-04 21:13 · $0.0000574 2026-10-05 · $0.0000574 2026-10-05 00:12 · $0.0000574 2026-10-05 03:12 · $0.0000574 2026-10-05 06:12 · $0.0000574 2026-10-05 09:12 · $0.0000574 2026-10-05 12:12 · $0.0000574 2026-10-05 15:12 · $0.0000574 2026-10-06 · $0.00005679 2026-10-06 00:12 · $0.00005724 2026-10-06 03:12 · $0.00005724 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005679 2026-10-06 21:12 · $0.00005679 2026-10-07 · $0.00005486 2026-10-07 06:12 · $0.00005589 2026-10-07 09:12 · $0.00005589 2026-10-07 12:12 · $0.00005564 2026-10-07 18:12 · $0.00005564 2026-10-07 21:12 · $0.00005486 2026-10-08 · $0.00005315 2026-10-08 00:12 · $0.00005486 2026-10-08 03:12 · $0.00005486 2026-10-08 06:12 · $0.00005486 2026-10-08 09:12 · $0.00005486 2026-10-08 12:12 · $0.00005486 2026-10-08 15:12 · $0.00005315 2026-10-09 · $0.00005196 2026-10-09 00:12 · $0.00005198 2026-10-09 03:12 · $0.00005198 2026-10-09 06:12 · $0.00005198 2026-10-09 09:12 · $0.00005198 2026-10-09 12:13 · $0.00005198 2026-10-09 18:16 · $0.00005196 2026-10-10 · $0.00005241 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 09-17 09-23 09-29 10-17 $0.00004756 $0.00004584 $0.00005197 $0.00005533 $0.00005891 2026-09-17 06:14 · $0.00004646 2026-09-17 11:44 · $0.00004646 2026-09-17 17:03 · $0.00004646 2026-09-17 20:24 · $0.00004866 2026-09-17 23:42 · $0.00004856 2026-09-18 · $0.00005357 2026-09-18 04:43 · $0.00004856 2026-09-18 09:49 · $0.00005058 2026-09-18 14:34 · $0.00005058 2026-09-18 18:32 · $0.00005357 2026-09-18 21:48 · $0.00005357 2026-09-19 · $0.00005361 2026-09-19 00:23 · $0.00005357 2026-09-19 05:56 · $0.00005357 2026-09-19 11:01 · $0.00005361 2026-09-20 · $0.00005193 2026-09-20 12:45 · $0.00005181 2026-09-20 13:13 · $0.00005181 2026-09-20 14:08 · $0.00005181 2026-09-20 15:07 · $0.00005181 2026-09-20 18:07 · $0.00005193 2026-09-20 21:07 · $0.00005193 2026-09-21 · $0.00005657 2026-09-21 00:07 · $0.00005293 2026-09-21 03:07 · $0.00005293 2026-09-21 06:07 · $0.00005344 2026-09-21 09:07 · $0.00005344 2026-09-21 12:07 · $0.00005344 2026-09-21 15:07 · $0.00005344 2026-09-21 18:07 · $0.00005344 2026-09-21 21:07 · $0.00005657 2026-09-22 · $0.00005624 2026-09-22 00:07 · $0.00005657 2026-09-22 03:07 · $0.00005657 2026-09-22 06:07 · $0.00005567 2026-09-22 09:07 · $0.00005568 2026-09-22 12:07 · $0.00005598 2026-09-22 15:07 · $0.00005608 2026-09-22 18:07 · $0.00005624 2026-09-22 21:07 · $0.00005624 2026-09-23 · $0.00005534 2026-09-23 00:07 · $0.00005624 2026-09-23 03:07 · $0.00005624 2026-09-23 06:07 · $0.00005624 2026-09-23 09:07 · $0.00005624 2026-09-23 12:07 · $0.00005624 2026-09-23 15:07 · $0.00005562 2026-09-23 18:07 · $0.00005534 2026-09-23 21:07 · $0.00005534 2026-09-24 · $0.00005559 2026-09-24 00:07 · $0.00005496 2026-09-24 03:07 · $0.00005493 2026-09-24 06:07 · $0.00005493 2026-09-24 09:07 · $0.00005493 2026-09-24 12:07 · $0.00005393 2026-09-24 15:07 · $0.00005393 2026-09-24 18:07 · $0.00005577 2026-09-24 21:07 · $0.00005559 2026-09-25 · $0.00005736 2026-09-25 00:07 · $0.00005559 2026-09-25 03:07 · $0.00005559 2026-09-25 06:07 · $0.00005559 2026-09-25 09:07 · $0.00005559 2026-09-25 12:07 · $0.00005559 2026-09-25 15:07 · $0.00005736 2026-09-25 18:07 · $0.00005736 2026-09-25 21:07 · $0.00005736 2026-09-26 · $0.00005809 2026-09-26 00:07 · $0.00005736 2026-09-26 03:07 · $0.00005809 2026-09-26 05:13 · $0.00005809 2026-09-26 06:07 · $0.00005809 2026-09-26 07:25 · $0.00005809 2026-09-26 09:07 · $0.00005809 2026-09-26 11:44 · $0.00005809 2026-09-26 12:07 · $0.00005809 2026-09-26 15:07 · $0.00005809 2026-09-26 18:07 · $0.00005812 2026-09-26 21:07 · $0.00005812 2026-09-27 · $0.00005812 2026-09-27 00:07 · $0.00005812 2026-09-27 03:07 · $0.00005812 2026-09-27 06:11 · $0.00005812 2026-09-27 09:10 · $0.00005812 2026-09-27 15:10 · $0.00005812 2026-09-27 18:22 · $0.00005812 2026-09-27 21:19 · $0.00005812 2026-09-28 · $0.00005661 2026-09-28 00:25 · $0.00005812 2026-09-28 03:15 · $0.0000579 2026-09-28 06:12 · $0.00005661 2026-09-28 09:12 · $0.00005661 2026-09-28 12:12 · $0.00005661 2026-09-28 15:17 · $0.00005661 2026-09-28 18:18 · $0.00005661 2026-09-28 21:14 · $0.00005661 2026-09-29 · $0.00005642 2026-09-29 00:16 · $0.00005661 2026-09-29 03:12 · $0.0000564 2026-09-29 06:13 · $0.00005583 2026-09-29 09:18 · $0.00005684 2026-09-29 12:17 · $0.00005684 2026-09-29 21:12 · $0.00005642 2026-09-30 · $0.00005582 2026-09-30 00:12 · $0.00005642 2026-09-30 03:12 · $0.00005642 2026-09-30 06:12 · $0.00005664 2026-09-30 09:12 · $0.00005664 2026-09-30 12:12 · $0.00005664 2026-09-30 15:13 · $0.00005664 2026-09-30 18:12 · $0.00005664 2026-09-30 21:13 · $0.00005582 2026-10-01 · $0.00005595 2026-10-01 00:12 · $0.00005582 2026-10-01 03:12 · $0.000056 2026-10-01 06:12 · $0.00005592 2026-10-01 12:12 · $0.00005576 2026-10-01 21:13 · $0.00005595 2026-10-02 · $0.00005663 2026-10-02 00:12 · $0.00005595 2026-10-02 03:13 · $0.00005595 2026-10-02 06:12 · $0.00005718 2026-10-02 09:12 · $0.00005718 2026-10-02 15:12 · $0.00005718 2026-10-02 18:16 · $0.00005663 2026-10-02 21:13 · $0.00005663 2026-10-03 · $0.00005649 2026-10-03 00:12 · $0.00005663 2026-10-03 03:13 · $0.00005663 2026-10-03 06:12 · $0.00005663 2026-10-03 09:12 · $0.00005663 2026-10-03 15:12 · $0.00005649 2026-10-03 21:13 · $0.00005649 2026-10-04 · $0.0000574 2026-10-04 00:12 · $0.00005664 2026-10-04 06:12 · $0.00005738 2026-10-04 09:12 · $0.00005751 2026-10-04 15:12 · $0.00005744 2026-10-04 18:13 · $0.00005744 2026-10-04 21:13 · $0.0000574 2026-10-05 · $0.0000574 2026-10-05 00:12 · $0.0000574 2026-10-05 03:12 · $0.0000574 2026-10-05 06:12 · $0.0000574 2026-10-05 09:12 · $0.0000574 2026-10-05 12:12 · $0.0000574 2026-10-05 15:12 · $0.0000574 2026-10-06 · $0.00005679 2026-10-06 00:12 · $0.00005724 2026-10-06 03:12 · $0.00005724 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005679 2026-10-06 21:12 · $0.00005679 2026-10-07 · $0.00005486 2026-10-07 06:12 · $0.00005589 2026-10-07 09:12 · $0.00005589 2026-10-07 12:12 · $0.00005564 2026-10-07 18:12 · $0.00005564 2026-10-07 21:12 · $0.00005486 2026-10-08 · $0.00005315 2026-10-08 00:12 · $0.00005486 2026-10-08 03:12 · $0.00005486 2026-10-08 06:12 · $0.00005486 2026-10-08 09:12 · $0.00005486 2026-10-08 12:12 · $0.00005486 2026-10-08 15:12 · $0.00005315 2026-10-09 · $0.00005196 2026-10-09 00:12 · $0.00005198 2026-10-09 03:12 · $0.00005198 2026-10-09 06:12 · $0.00005198 2026-10-09 09:12 · $0.00005198 2026-10-09 12:13 · $0.00005198 2026-10-09 18:16 · $0.00005196 2026-10-10 · $0.00005241 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 09-17 09-23 09-29 10-17 $0.00004756 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004576 $0.00005229 $0.00005556 $0.00005882 2026-09-08 · $0.00005055 2026-09-14 · $0.00004922 2026-09-15 · $0.00004819 2026-09-15 19:06 · $0.00004819 2026-09-15 22:19 · $0.00004819 2026-09-16 · $0.00004646 2026-09-16 01:32 · $0.00004819 2026-09-16 07:48 · $0.00004819 2026-09-16 13:38 · $0.00004819 2026-09-16 18:20 · $0.00004646 2026-09-16 22:16 · $0.00004646 2026-09-17 · $0.00004856 2026-09-17 00:35 · $0.00004646 2026-09-17 06:14 · $0.00004646 2026-09-17 11:44 · $0.00004646 2026-09-17 17:03 · $0.00004646 2026-09-17 20:24 · $0.00004866 2026-09-17 23:42 · $0.00004856 2026-09-18 · $0.00005357 2026-09-18 04:43 · $0.00004856 2026-09-18 09:49 · $0.00005058 2026-09-18 14:34 · $0.00005058 2026-09-18 18:32 · $0.00005357 2026-09-18 21:48 · $0.00005357 2026-09-19 · $0.00005361 2026-09-19 00:23 · $0.00005357 2026-09-19 05:56 · $0.00005357 2026-09-19 11:01 · $0.00005361 2026-09-20 · $0.00005193 2026-09-20 12:45 · $0.00005181 2026-09-20 13:13 · $0.00005181 2026-09-20 14:08 · $0.00005181 2026-09-20 15:07 · $0.00005181 2026-09-20 18:07 · $0.00005193 2026-09-20 21:07 · $0.00005193 2026-09-21 · $0.00005657 2026-09-21 00:07 · $0.00005293 2026-09-21 03:07 · $0.00005293 2026-09-21 06:07 · $0.00005344 2026-09-21 09:07 · $0.00005344 2026-09-21 12:07 · $0.00005344 2026-09-21 15:07 · $0.00005344 2026-09-21 18:07 · $0.00005344 2026-09-21 21:07 · $0.00005657 2026-09-22 · $0.00005624 2026-09-22 00:07 · $0.00005657 2026-09-22 03:07 · $0.00005657 2026-09-22 06:07 · $0.00005567 2026-09-22 09:07 · $0.00005568 2026-09-22 12:07 · $0.00005598 2026-09-22 15:07 · $0.00005608 2026-09-22 18:07 · $0.00005624 2026-09-22 21:07 · $0.00005624 2026-09-23 · $0.00005534 2026-09-23 00:07 · $0.00005624 2026-09-23 03:07 · $0.00005624 2026-09-23 06:07 · $0.00005624 2026-09-23 09:07 · $0.00005624 2026-09-23 12:07 · $0.00005624 2026-09-23 15:07 · $0.00005562 2026-09-23 18:07 · $0.00005534 2026-09-23 21:07 · $0.00005534 2026-09-24 · $0.00005559 2026-09-24 00:07 · $0.00005496 2026-09-24 03:07 · $0.00005493 2026-09-24 06:07 · $0.00005493 2026-09-24 09:07 · $0.00005493 2026-09-24 12:07 · $0.00005393 2026-09-24 15:07 · $0.00005393 2026-09-24 18:07 · $0.00005577 2026-09-24 21:07 · $0.00005559 2026-09-25 · $0.00005736 2026-09-25 00:07 · $0.00005559 2026-09-25 03:07 · $0.00005559 2026-09-25 06:07 · $0.00005559 2026-09-25 09:07 · $0.00005559 2026-09-25 12:07 · $0.00005559 2026-09-25 15:07 · $0.00005736 2026-09-25 18:07 · $0.00005736 2026-09-25 21:07 · $0.00005736 2026-09-26 · $0.00005809 2026-09-26 00:07 · $0.00005736 2026-09-26 03:07 · $0.00005809 2026-09-26 05:13 · $0.00005809 2026-09-26 06:07 · $0.00005809 2026-09-26 07:25 · $0.00005809 2026-09-26 09:07 · $0.00005809 2026-09-26 11:44 · $0.00005809 2026-09-26 12:07 · $0.00005809 2026-09-26 15:07 · $0.00005809 2026-09-26 18:07 · $0.00005812 2026-09-26 21:07 · $0.00005812 2026-09-27 · $0.00005812 2026-09-27 00:07 · $0.00005812 2026-09-27 03:07 · $0.00005812 2026-09-27 06:11 · $0.00005812 2026-09-27 09:10 · $0.00005812 2026-09-27 15:10 · $0.00005812 2026-09-27 18:22 · $0.00005812 2026-09-27 21:19 · $0.00005812 2026-09-28 · $0.00005661 2026-09-28 00:25 · $0.00005812 2026-09-28 03:15 · $0.0000579 2026-09-28 06:12 · $0.00005661 2026-09-28 09:12 · $0.00005661 2026-09-28 12:12 · $0.00005661 2026-09-28 15:17 · $0.00005661 2026-09-28 18:18 · $0.00005661 2026-09-28 21:14 · $0.00005661 2026-09-29 · $0.00005642 2026-09-29 00:16 · $0.00005661 2026-09-29 03:12 · $0.0000564 2026-09-29 06:13 · $0.00005583 2026-09-29 09:18 · $0.00005684 2026-09-29 12:17 · $0.00005684 2026-09-29 21:12 · $0.00005642 2026-09-30 · $0.00005582 2026-09-30 00:12 · $0.00005642 2026-09-30 03:12 · $0.00005642 2026-09-30 06:12 · $0.00005664 2026-09-30 09:12 · $0.00005664 2026-09-30 12:12 · $0.00005664 2026-09-30 15:13 · $0.00005664 2026-09-30 18:12 · $0.00005664 2026-09-30 21:13 · $0.00005582 2026-10-01 · $0.00005595 2026-10-01 00:12 · $0.00005582 2026-10-01 03:12 · $0.000056 2026-10-01 06:12 · $0.00005592 2026-10-01 12:12 · $0.00005576 2026-10-01 21:13 · $0.00005595 2026-10-02 · $0.00005663 2026-10-02 00:12 · $0.00005595 2026-10-02 03:13 · $0.00005595 2026-10-02 06:12 · $0.00005718 2026-10-02 09:12 · $0.00005718 2026-10-02 15:12 · $0.00005718 2026-10-02 18:16 · $0.00005663 2026-10-02 21:13 · $0.00005663 2026-10-03 · $0.00005649 2026-10-03 00:12 · $0.00005663 2026-10-03 03:13 · $0.00005663 2026-10-03 06:12 · $0.00005663 2026-10-03 09:12 · $0.00005663 2026-10-03 15:12 · $0.00005649 2026-10-03 21:13 · $0.00005649 2026-10-04 · $0.0000574 2026-10-04 00:12 · $0.00005664 2026-10-04 06:12 · $0.00005738 2026-10-04 09:12 · $0.00005751 2026-10-04 15:12 · $0.00005744 2026-10-04 18:13 · $0.00005744 2026-10-04 21:13 · $0.0000574 2026-10-05 · $0.0000574 2026-10-05 00:12 · $0.0000574 2026-10-05 03:12 · $0.0000574 2026-10-05 06:12 · $0.0000574 2026-10-05 09:12 · $0.0000574 2026-10-05 12:12 · $0.0000574 2026-10-05 15:12 · $0.0000574 2026-10-06 · $0.00005679 2026-10-06 00:12 · $0.00005724 2026-10-06 03:12 · $0.00005724 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005679 2026-10-06 21:12 · $0.00005679 2026-10-07 · $0.00005486 2026-10-07 06:12 · $0.00005589 2026-10-07 09:12 · $0.00005589 2026-10-07 12:12 · $0.00005564 2026-10-07 18:12 · $0.00005564 2026-10-07 21:12 · $0.00005486 2026-10-08 · $0.00005315 2026-10-08 00:12 · $0.00005486 2026-10-08 03:12 · $0.00005486 2026-10-08 06:12 · $0.00005486 2026-10-08 09:12 · $0.00005486 2026-10-08 12:12 · $0.00005486 2026-10-08 15:12 · $0.00005315 2026-10-09 · $0.00005196 2026-10-09 00:12 · $0.00005198 2026-10-09 03:12 · $0.00005198 2026-10-09 06:12 · $0.00005198 2026-10-09 09:12 · $0.00005198 2026-10-09 12:13 · $0.00005198 2026-10-09 18:16 · $0.00005196 2026-10-10 · $0.00005241 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 09-08 09-15 09-23 10-17 $0.00004756 $0.00004584 $0.00005197 $0.00005533 $0.00005891 2026-09-08 · $0.00005055 2026-09-14 · $0.00004922 2026-09-15 · $0.00004819 2026-09-15 19:06 · $0.00004819 2026-09-15 22:19 · $0.00004819 2026-09-16 · $0.00004646 2026-09-16 01:32 · $0.00004819 2026-09-16 07:48 · $0.00004819 2026-09-16 13:38 · $0.00004819 2026-09-16 18:20 · $0.00004646 2026-09-16 22:16 · $0.00004646 2026-09-17 · $0.00004856 2026-09-17 00:35 · $0.00004646 2026-09-17 06:14 · $0.00004646 2026-09-17 11:44 · $0.00004646 2026-09-17 17:03 · $0.00004646 2026-09-17 20:24 · $0.00004866 2026-09-17 23:42 · $0.00004856 2026-09-18 · $0.00005357 2026-09-18 04:43 · $0.00004856 2026-09-18 09:49 · $0.00005058 2026-09-18 14:34 · $0.00005058 2026-09-18 18:32 · $0.00005357 2026-09-18 21:48 · $0.00005357 2026-09-19 · $0.00005361 2026-09-19 00:23 · $0.00005357 2026-09-19 05:56 · $0.00005357 2026-09-19 11:01 · $0.00005361 2026-09-20 · $0.00005193 2026-09-20 12:45 · $0.00005181 2026-09-20 13:13 · $0.00005181 2026-09-20 14:08 · $0.00005181 2026-09-20 15:07 · $0.00005181 2026-09-20 18:07 · $0.00005193 2026-09-20 21:07 · $0.00005193 2026-09-21 · $0.00005657 2026-09-21 00:07 · $0.00005293 2026-09-21 03:07 · $0.00005293 2026-09-21 06:07 · $0.00005344 2026-09-21 09:07 · $0.00005344 2026-09-21 12:07 · $0.00005344 2026-09-21 15:07 · $0.00005344 2026-09-21 18:07 · $0.00005344 2026-09-21 21:07 · $0.00005657 2026-09-22 · $0.00005624 2026-09-22 00:07 · $0.00005657 2026-09-22 03:07 · $0.00005657 2026-09-22 06:07 · $0.00005567 2026-09-22 09:07 · $0.00005568 2026-09-22 12:07 · $0.00005598 2026-09-22 15:07 · $0.00005608 2026-09-22 18:07 · $0.00005624 2026-09-22 21:07 · $0.00005624 2026-09-23 · $0.00005534 2026-09-23 00:07 · $0.00005624 2026-09-23 03:07 · $0.00005624 2026-09-23 06:07 · $0.00005624 2026-09-23 09:07 · $0.00005624 2026-09-23 12:07 · $0.00005624 2026-09-23 15:07 · $0.00005562 2026-09-23 18:07 · $0.00005534 2026-09-23 21:07 · $0.00005534 2026-09-24 · $0.00005559 2026-09-24 00:07 · $0.00005496 2026-09-24 03:07 · $0.00005493 2026-09-24 06:07 · $0.00005493 2026-09-24 09:07 · $0.00005493 2026-09-24 12:07 · $0.00005393 2026-09-24 15:07 · $0.00005393 2026-09-24 18:07 · $0.00005577 2026-09-24 21:07 · $0.00005559 2026-09-25 · $0.00005736 2026-09-25 00:07 · $0.00005559 2026-09-25 03:07 · $0.00005559 2026-09-25 06:07 · $0.00005559 2026-09-25 09:07 · $0.00005559 2026-09-25 12:07 · $0.00005559 2026-09-25 15:07 · $0.00005736 2026-09-25 18:07 · $0.00005736 2026-09-25 21:07 · $0.00005736 2026-09-26 · $0.00005809 2026-09-26 00:07 · $0.00005736 2026-09-26 03:07 · $0.00005809 2026-09-26 05:13 · $0.00005809 2026-09-26 06:07 · $0.00005809 2026-09-26 07:25 · $0.00005809 2026-09-26 09:07 · $0.00005809 2026-09-26 11:44 · $0.00005809 2026-09-26 12:07 · $0.00005809 2026-09-26 15:07 · $0.00005809 2026-09-26 18:07 · $0.00005812 2026-09-26 21:07 · $0.00005812 2026-09-27 · $0.00005812 2026-09-27 00:07 · $0.00005812 2026-09-27 03:07 · $0.00005812 2026-09-27 06:11 · $0.00005812 2026-09-27 09:10 · $0.00005812 2026-09-27 15:10 · $0.00005812 2026-09-27 18:22 · $0.00005812 2026-09-27 21:19 · $0.00005812 2026-09-28 · $0.00005661 2026-09-28 00:25 · $0.00005812 2026-09-28 03:15 · $0.0000579 2026-09-28 06:12 · $0.00005661 2026-09-28 09:12 · $0.00005661 2026-09-28 12:12 · $0.00005661 2026-09-28 15:17 · $0.00005661 2026-09-28 18:18 · $0.00005661 2026-09-28 21:14 · $0.00005661 2026-09-29 · $0.00005642 2026-09-29 00:16 · $0.00005661 2026-09-29 03:12 · $0.0000564 2026-09-29 06:13 · $0.00005583 2026-09-29 09:18 · $0.00005684 2026-09-29 12:17 · $0.00005684 2026-09-29 21:12 · $0.00005642 2026-09-30 · $0.00005582 2026-09-30 00:12 · $0.00005642 2026-09-30 03:12 · $0.00005642 2026-09-30 06:12 · $0.00005664 2026-09-30 09:12 · $0.00005664 2026-09-30 12:12 · $0.00005664 2026-09-30 15:13 · $0.00005664 2026-09-30 18:12 · $0.00005664 2026-09-30 21:13 · $0.00005582 2026-10-01 · $0.00005595 2026-10-01 00:12 · $0.00005582 2026-10-01 03:12 · $0.000056 2026-10-01 06:12 · $0.00005592 2026-10-01 12:12 · $0.00005576 2026-10-01 21:13 · $0.00005595 2026-10-02 · $0.00005663 2026-10-02 00:12 · $0.00005595 2026-10-02 03:13 · $0.00005595 2026-10-02 06:12 · $0.00005718 2026-10-02 09:12 · $0.00005718 2026-10-02 15:12 · $0.00005718 2026-10-02 18:16 · $0.00005663 2026-10-02 21:13 · $0.00005663 2026-10-03 · $0.00005649 2026-10-03 00:12 · $0.00005663 2026-10-03 03:13 · $0.00005663 2026-10-03 06:12 · $0.00005663 2026-10-03 09:12 · $0.00005663 2026-10-03 15:12 · $0.00005649 2026-10-03 21:13 · $0.00005649 2026-10-04 · $0.0000574 2026-10-04 00:12 · $0.00005664 2026-10-04 06:12 · $0.00005738 2026-10-04 09:12 · $0.00005751 2026-10-04 15:12 · $0.00005744 2026-10-04 18:13 · $0.00005744 2026-10-04 21:13 · $0.0000574 2026-10-05 · $0.0000574 2026-10-05 00:12 · $0.0000574 2026-10-05 03:12 · $0.0000574 2026-10-05 06:12 · $0.0000574 2026-10-05 09:12 · $0.0000574 2026-10-05 12:12 · $0.0000574 2026-10-05 15:12 · $0.0000574 2026-10-06 · $0.00005679 2026-10-06 00:12 · $0.00005724 2026-10-06 03:12 · $0.00005724 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005679 2026-10-06 21:12 · $0.00005679 2026-10-07 · $0.00005486 2026-10-07 06:12 · $0.00005589 2026-10-07 09:12 · $0.00005589 2026-10-07 12:12 · $0.00005564 2026-10-07 18:12 · $0.00005564 2026-10-07 21:12 · $0.00005486 2026-10-08 · $0.00005315 2026-10-08 00:12 · $0.00005486 2026-10-08 03:12 · $0.00005486 2026-10-08 06:12 · $0.00005486 2026-10-08 09:12 · $0.00005486 2026-10-08 12:12 · $0.00005486 2026-10-08 15:12 · $0.00005315 2026-10-09 · $0.00005196 2026-10-09 00:12 · $0.00005198 2026-10-09 03:12 · $0.00005198 2026-10-09 06:12 · $0.00005198 2026-10-09 09:12 · $0.00005198 2026-10-09 12:13 · $0.00005198 2026-10-09 18:16 · $0.00005196 2026-10-10 · $0.00005241 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 09-08 09-15 09-23 10-17 $0.00004756 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004576 $0.00005229 $0.00005556 $0.00005882 2026-09-08 · $0.00005055 2026-09-14 · $0.00004922 2026-09-15 · $0.00004819 2026-09-15 19:06 · $0.00004819 2026-09-15 22:19 · $0.00004819 2026-09-16 · $0.00004646 2026-09-16 01:32 · $0.00004819 2026-09-16 07:48 · $0.00004819 2026-09-16 13:38 · $0.00004819 2026-09-16 18:20 · $0.00004646 2026-09-16 22:16 · $0.00004646 2026-09-17 · $0.00004856 2026-09-17 00:35 · $0.00004646 2026-09-17 06:14 · $0.00004646 2026-09-17 11:44 · $0.00004646 2026-09-17 17:03 · $0.00004646 2026-09-17 20:24 · $0.00004866 2026-09-17 23:42 · $0.00004856 2026-09-18 · $0.00005357 2026-09-18 04:43 · $0.00004856 2026-09-18 09:49 · $0.00005058 2026-09-18 14:34 · $0.00005058 2026-09-18 18:32 · $0.00005357 2026-09-18 21:48 · $0.00005357 2026-09-19 · $0.00005361 2026-09-19 00:23 · $0.00005357 2026-09-19 05:56 · $0.00005357 2026-09-19 11:01 · $0.00005361 2026-09-20 · $0.00005193 2026-09-20 12:45 · $0.00005181 2026-09-20 13:13 · $0.00005181 2026-09-20 14:08 · $0.00005181 2026-09-20 15:07 · $0.00005181 2026-09-20 18:07 · $0.00005193 2026-09-20 21:07 · $0.00005193 2026-09-21 · $0.00005657 2026-09-21 00:07 · $0.00005293 2026-09-21 03:07 · $0.00005293 2026-09-21 06:07 · $0.00005344 2026-09-21 09:07 · $0.00005344 2026-09-21 12:07 · $0.00005344 2026-09-21 15:07 · $0.00005344 2026-09-21 18:07 · $0.00005344 2026-09-21 21:07 · $0.00005657 2026-09-22 · $0.00005624 2026-09-22 00:07 · $0.00005657 2026-09-22 03:07 · $0.00005657 2026-09-22 06:07 · $0.00005567 2026-09-22 09:07 · $0.00005568 2026-09-22 12:07 · $0.00005598 2026-09-22 15:07 · $0.00005608 2026-09-22 18:07 · $0.00005624 2026-09-22 21:07 · $0.00005624 2026-09-23 · $0.00005534 2026-09-23 00:07 · $0.00005624 2026-09-23 03:07 · $0.00005624 2026-09-23 06:07 · $0.00005624 2026-09-23 09:07 · $0.00005624 2026-09-23 12:07 · $0.00005624 2026-09-23 15:07 · $0.00005562 2026-09-23 18:07 · $0.00005534 2026-09-23 21:07 · $0.00005534 2026-09-24 · $0.00005559 2026-09-24 00:07 · $0.00005496 2026-09-24 03:07 · $0.00005493 2026-09-24 06:07 · $0.00005493 2026-09-24 09:07 · $0.00005493 2026-09-24 12:07 · $0.00005393 2026-09-24 15:07 · $0.00005393 2026-09-24 18:07 · $0.00005577 2026-09-24 21:07 · $0.00005559 2026-09-25 · $0.00005736 2026-09-25 00:07 · $0.00005559 2026-09-25 03:07 · $0.00005559 2026-09-25 06:07 · $0.00005559 2026-09-25 09:07 · $0.00005559 2026-09-25 12:07 · $0.00005559 2026-09-25 15:07 · $0.00005736 2026-09-25 18:07 · $0.00005736 2026-09-25 21:07 · $0.00005736 2026-09-26 · $0.00005809 2026-09-26 00:07 · $0.00005736 2026-09-26 03:07 · $0.00005809 2026-09-26 05:13 · $0.00005809 2026-09-26 06:07 · $0.00005809 2026-09-26 07:25 · $0.00005809 2026-09-26 09:07 · $0.00005809 2026-09-26 11:44 · $0.00005809 2026-09-26 12:07 · $0.00005809 2026-09-26 15:07 · $0.00005809 2026-09-26 18:07 · $0.00005812 2026-09-26 21:07 · $0.00005812 2026-09-27 · $0.00005812 2026-09-27 00:07 · $0.00005812 2026-09-27 03:07 · $0.00005812 2026-09-27 06:11 · $0.00005812 2026-09-27 09:10 · $0.00005812 2026-09-27 15:10 · $0.00005812 2026-09-27 18:22 · $0.00005812 2026-09-27 21:19 · $0.00005812 2026-09-28 · $0.00005661 2026-09-28 00:25 · $0.00005812 2026-09-28 03:15 · $0.0000579 2026-09-28 06:12 · $0.00005661 2026-09-28 09:12 · $0.00005661 2026-09-28 12:12 · $0.00005661 2026-09-28 15:17 · $0.00005661 2026-09-28 18:18 · $0.00005661 2026-09-28 21:14 · $0.00005661 2026-09-29 · $0.00005642 2026-09-29 00:16 · $0.00005661 2026-09-29 03:12 · $0.0000564 2026-09-29 06:13 · $0.00005583 2026-09-29 09:18 · $0.00005684 2026-09-29 12:17 · $0.00005684 2026-09-29 21:12 · $0.00005642 2026-09-30 · $0.00005582 2026-09-30 00:12 · $0.00005642 2026-09-30 03:12 · $0.00005642 2026-09-30 06:12 · $0.00005664 2026-09-30 09:12 · $0.00005664 2026-09-30 12:12 · $0.00005664 2026-09-30 15:13 · $0.00005664 2026-09-30 18:12 · $0.00005664 2026-09-30 21:13 · $0.00005582 2026-10-01 · $0.00005595 2026-10-01 00:12 · $0.00005582 2026-10-01 03:12 · $0.000056 2026-10-01 06:12 · $0.00005592 2026-10-01 12:12 · $0.00005576 2026-10-01 21:13 · $0.00005595 2026-10-02 · $0.00005663 2026-10-02 00:12 · $0.00005595 2026-10-02 03:13 · $0.00005595 2026-10-02 06:12 · $0.00005718 2026-10-02 09:12 · $0.00005718 2026-10-02 15:12 · $0.00005718 2026-10-02 18:16 · $0.00005663 2026-10-02 21:13 · $0.00005663 2026-10-03 · $0.00005649 2026-10-03 00:12 · $0.00005663 2026-10-03 03:13 · $0.00005663 2026-10-03 06:12 · $0.00005663 2026-10-03 09:12 · $0.00005663 2026-10-03 15:12 · $0.00005649 2026-10-03 21:13 · $0.00005649 2026-10-04 · $0.0000574 2026-10-04 00:12 · $0.00005664 2026-10-04 06:12 · $0.00005738 2026-10-04 09:12 · $0.00005751 2026-10-04 15:12 · $0.00005744 2026-10-04 18:13 · $0.00005744 2026-10-04 21:13 · $0.0000574 2026-10-05 · $0.0000574 2026-10-05 00:12 · $0.0000574 2026-10-05 03:12 · $0.0000574 2026-10-05 06:12 · $0.0000574 2026-10-05 09:12 · $0.0000574 2026-10-05 12:12 · $0.0000574 2026-10-05 15:12 · $0.0000574 2026-10-06 · $0.00005679 2026-10-06 00:12 · $0.00005724 2026-10-06 03:12 · $0.00005724 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005679 2026-10-06 21:12 · $0.00005679 2026-10-07 · $0.00005486 2026-10-07 06:12 · $0.00005589 2026-10-07 09:12 · $0.00005589 2026-10-07 12:12 · $0.00005564 2026-10-07 18:12 · $0.00005564 2026-10-07 21:12 · $0.00005486 2026-10-08 · $0.00005315 2026-10-08 00:12 · $0.00005486 2026-10-08 03:12 · $0.00005486 2026-10-08 06:12 · $0.00005486 2026-10-08 09:12 · $0.00005486 2026-10-08 12:12 · $0.00005486 2026-10-08 15:12 · $0.00005315 2026-10-09 · $0.00005196 2026-10-09 00:12 · $0.00005198 2026-10-09 03:12 · $0.00005198 2026-10-09 06:12 · $0.00005198 2026-10-09 09:12 · $0.00005198 2026-10-09 12:13 · $0.00005198 2026-10-09 18:16 · $0.00005196 2026-10-10 · $0.00005241 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 09-08 09-15 09-23 10-17 $0.00004756 $0.00004584 $0.00005197 $0.00005533 $0.00005891 2026-09-08 · $0.00005055 2026-09-14 · $0.00004922 2026-09-15 · $0.00004819 2026-09-15 19:06 · $0.00004819 2026-09-15 22:19 · $0.00004819 2026-09-16 · $0.00004646 2026-09-16 01:32 · $0.00004819 2026-09-16 07:48 · $0.00004819 2026-09-16 13:38 · $0.00004819 2026-09-16 18:20 · $0.00004646 2026-09-16 22:16 · $0.00004646 2026-09-17 · $0.00004856 2026-09-17 00:35 · $0.00004646 2026-09-17 06:14 · $0.00004646 2026-09-17 11:44 · $0.00004646 2026-09-17 17:03 · $0.00004646 2026-09-17 20:24 · $0.00004866 2026-09-17 23:42 · $0.00004856 2026-09-18 · $0.00005357 2026-09-18 04:43 · $0.00004856 2026-09-18 09:49 · $0.00005058 2026-09-18 14:34 · $0.00005058 2026-09-18 18:32 · $0.00005357 2026-09-18 21:48 · $0.00005357 2026-09-19 · $0.00005361 2026-09-19 00:23 · $0.00005357 2026-09-19 05:56 · $0.00005357 2026-09-19 11:01 · $0.00005361 2026-09-20 · $0.00005193 2026-09-20 12:45 · $0.00005181 2026-09-20 13:13 · $0.00005181 2026-09-20 14:08 · $0.00005181 2026-09-20 15:07 · $0.00005181 2026-09-20 18:07 · $0.00005193 2026-09-20 21:07 · $0.00005193 2026-09-21 · $0.00005657 2026-09-21 00:07 · $0.00005293 2026-09-21 03:07 · $0.00005293 2026-09-21 06:07 · $0.00005344 2026-09-21 09:07 · $0.00005344 2026-09-21 12:07 · $0.00005344 2026-09-21 15:07 · $0.00005344 2026-09-21 18:07 · $0.00005344 2026-09-21 21:07 · $0.00005657 2026-09-22 · $0.00005624 2026-09-22 00:07 · $0.00005657 2026-09-22 03:07 · $0.00005657 2026-09-22 06:07 · $0.00005567 2026-09-22 09:07 · $0.00005568 2026-09-22 12:07 · $0.00005598 2026-09-22 15:07 · $0.00005608 2026-09-22 18:07 · $0.00005624 2026-09-22 21:07 · $0.00005624 2026-09-23 · $0.00005534 2026-09-23 00:07 · $0.00005624 2026-09-23 03:07 · $0.00005624 2026-09-23 06:07 · $0.00005624 2026-09-23 09:07 · $0.00005624 2026-09-23 12:07 · $0.00005624 2026-09-23 15:07 · $0.00005562 2026-09-23 18:07 · $0.00005534 2026-09-23 21:07 · $0.00005534 2026-09-24 · $0.00005559 2026-09-24 00:07 · $0.00005496 2026-09-24 03:07 · $0.00005493 2026-09-24 06:07 · $0.00005493 2026-09-24 09:07 · $0.00005493 2026-09-24 12:07 · $0.00005393 2026-09-24 15:07 · $0.00005393 2026-09-24 18:07 · $0.00005577 2026-09-24 21:07 · $0.00005559 2026-09-25 · $0.00005736 2026-09-25 00:07 · $0.00005559 2026-09-25 03:07 · $0.00005559 2026-09-25 06:07 · $0.00005559 2026-09-25 09:07 · $0.00005559 2026-09-25 12:07 · $0.00005559 2026-09-25 15:07 · $0.00005736 2026-09-25 18:07 · $0.00005736 2026-09-25 21:07 · $0.00005736 2026-09-26 · $0.00005809 2026-09-26 00:07 · $0.00005736 2026-09-26 03:07 · $0.00005809 2026-09-26 05:13 · $0.00005809 2026-09-26 06:07 · $0.00005809 2026-09-26 07:25 · $0.00005809 2026-09-26 09:07 · $0.00005809 2026-09-26 11:44 · $0.00005809 2026-09-26 12:07 · $0.00005809 2026-09-26 15:07 · $0.00005809 2026-09-26 18:07 · $0.00005812 2026-09-26 21:07 · $0.00005812 2026-09-27 · $0.00005812 2026-09-27 00:07 · $0.00005812 2026-09-27 03:07 · $0.00005812 2026-09-27 06:11 · $0.00005812 2026-09-27 09:10 · $0.00005812 2026-09-27 15:10 · $0.00005812 2026-09-27 18:22 · $0.00005812 2026-09-27 21:19 · $0.00005812 2026-09-28 · $0.00005661 2026-09-28 00:25 · $0.00005812 2026-09-28 03:15 · $0.0000579 2026-09-28 06:12 · $0.00005661 2026-09-28 09:12 · $0.00005661 2026-09-28 12:12 · $0.00005661 2026-09-28 15:17 · $0.00005661 2026-09-28 18:18 · $0.00005661 2026-09-28 21:14 · $0.00005661 2026-09-29 · $0.00005642 2026-09-29 00:16 · $0.00005661 2026-09-29 03:12 · $0.0000564 2026-09-29 06:13 · $0.00005583 2026-09-29 09:18 · $0.00005684 2026-09-29 12:17 · $0.00005684 2026-09-29 21:12 · $0.00005642 2026-09-30 · $0.00005582 2026-09-30 00:12 · $0.00005642 2026-09-30 03:12 · $0.00005642 2026-09-30 06:12 · $0.00005664 2026-09-30 09:12 · $0.00005664 2026-09-30 12:12 · $0.00005664 2026-09-30 15:13 · $0.00005664 2026-09-30 18:12 · $0.00005664 2026-09-30 21:13 · $0.00005582 2026-10-01 · $0.00005595 2026-10-01 00:12 · $0.00005582 2026-10-01 03:12 · $0.000056 2026-10-01 06:12 · $0.00005592 2026-10-01 12:12 · $0.00005576 2026-10-01 21:13 · $0.00005595 2026-10-02 · $0.00005663 2026-10-02 00:12 · $0.00005595 2026-10-02 03:13 · $0.00005595 2026-10-02 06:12 · $0.00005718 2026-10-02 09:12 · $0.00005718 2026-10-02 15:12 · $0.00005718 2026-10-02 18:16 · $0.00005663 2026-10-02 21:13 · $0.00005663 2026-10-03 · $0.00005649 2026-10-03 00:12 · $0.00005663 2026-10-03 03:13 · $0.00005663 2026-10-03 06:12 · $0.00005663 2026-10-03 09:12 · $0.00005663 2026-10-03 15:12 · $0.00005649 2026-10-03 21:13 · $0.00005649 2026-10-04 · $0.0000574 2026-10-04 00:12 · $0.00005664 2026-10-04 06:12 · $0.00005738 2026-10-04 09:12 · $0.00005751 2026-10-04 15:12 · $0.00005744 2026-10-04 18:13 · $0.00005744 2026-10-04 21:13 · $0.0000574 2026-10-05 · $0.0000574 2026-10-05 00:12 · $0.0000574 2026-10-05 03:12 · $0.0000574 2026-10-05 06:12 · $0.0000574 2026-10-05 09:12 · $0.0000574 2026-10-05 12:12 · $0.0000574 2026-10-05 15:12 · $0.0000574 2026-10-06 · $0.00005679 2026-10-06 00:12 · $0.00005724 2026-10-06 03:12 · $0.00005724 2026-10-06 06:12 · $0.00005679 2026-10-06 12:12 · $0.00005679 2026-10-06 18:12 · $0.00005679 2026-10-06 21:12 · $0.00005679 2026-10-07 · $0.00005486 2026-10-07 06:12 · $0.00005589 2026-10-07 09:12 · $0.00005589 2026-10-07 12:12 · $0.00005564 2026-10-07 18:12 · $0.00005564 2026-10-07 21:12 · $0.00005486 2026-10-08 · $0.00005315 2026-10-08 00:12 · $0.00005486 2026-10-08 03:12 · $0.00005486 2026-10-08 06:12 · $0.00005486 2026-10-08 09:12 · $0.00005486 2026-10-08 12:12 · $0.00005486 2026-10-08 15:12 · $0.00005315 2026-10-09 · $0.00005196 2026-10-09 00:12 · $0.00005198 2026-10-09 03:12 · $0.00005198 2026-10-09 06:12 · $0.00005198 2026-10-09 09:12 · $0.00005198 2026-10-09 12:13 · $0.00005198 2026-10-09 18:16 · $0.00005196 2026-10-10 · $0.00005241 2026-10-10 06:16 · $0.00005148 2026-10-10 12:16 · $0.00005181 2026-10-10 15:16 · $0.00005241 2026-10-10 21:16 · $0.00005241 2026-10-11 · $0.00005155 2026-10-11 00:16 · $0.00005241 2026-10-11 03:16 · $0.00005241 2026-10-11 06:16 · $0.0000517 2026-10-11 09:16 · $0.0000517 2026-10-11 12:16 · $0.0000517 2026-10-11 15:15 · $0.00005155 2026-10-11 18:15 · $0.00005155 2026-10-11 21:15 · $0.00005155 2026-10-12 · $0.00005083 2026-10-12 00:16 · $0.0000524 2026-10-12 03:15 · $0.0000524 2026-10-12 06:16 · $0.0000524 2026-10-12 09:16 · $0.0000524 2026-10-12 12:15 · $0.0000524 2026-10-12 15:16 · $0.0000524 2026-10-12 18:15 · $0.00005133 2026-10-12 21:21 · $0.00005083 2026-10-13 · $0.00005062 2026-10-13 00:16 · $0.00005083 2026-10-13 03:22 · $0.00005083 2026-10-13 06:16 · $0.00005083 2026-10-13 09:16 · $0.00005083 2026-10-13 12:17 · $0.00005049 2026-10-13 15:14 · $0.00005049 2026-10-13 18:14 · $0.00005053 2026-10-13 21:20 · $0.00005062 2026-10-14 · $0.0000498 2026-10-14 00:22 · $0.00005062 2026-10-14 03:16 · $0.00005062 2026-10-14 06:16 · $0.00005053 2026-10-14 09:16 · $0.00005053 2026-10-14 12:16 · $0.00005053 2026-10-14 21:15 · $0.0000498 2026-10-15 · $0.00004828 2026-10-15 00:15 · $0.0000498 2026-10-15 03:15 · $0.00004805 2026-10-15 06:15 · $0.00004805 2026-10-15 09:15 · $0.00004805 2026-10-15 12:15 · $0.00004805 2026-10-15 15:15 · $0.00004805 2026-10-15 18:16 · $0.00004835 2026-10-15 21:43 · $0.00004828 2026-10-16 · $0.00004756 2026-10-16 03:15 · $0.00004832 2026-10-16 06:15 · $0.00004774 2026-10-16 09:15 · $0.00004774 2026-10-16 15:15 · $0.00004836 2026-10-16 18:15 · $0.00004706 2026-10-16 21:15 · $0.00004756 2026-10-17 · $0.00004756 2026-10-17 00:15 · $0.00004756 2026-10-17 03:15 · $0.00004756 09-08 09-15 09-23 10-17 $0.00004756 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46279.36 $46638.56 $47356.97 $47716.18 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.86K $46280.47 $46635.57 $47353.96 $47717.30 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.86K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46040.29 $48990.04 $50464.91 $51939.79 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 10-10 10-11 10-13 10-17 $46.86K $46057.95 $48919.19 $50415.79 $51958.18 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 10-10 10-11 10-13 10-17 $46.86K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45080.61 $51513.89 $54730.53 $57947.17 2026-09-17 06:14 · $45.77K 2026-09-17 11:44 · $45.77K 2026-09-17 17:03 · $45.77K 2026-09-17 20:24 · $47.93K 2026-09-17 23:42 · $47.84K 2026-09-18 · $52.77K 2026-09-18 04:43 · $47.84K 2026-09-18 09:49 · $49.83K 2026-09-18 14:34 · $49.83K 2026-09-18 18:32 · $52.77K 2026-09-18 21:48 · $52.77K 2026-09-19 · $52.81K 2026-09-19 00:23 · $52.77K 2026-09-19 05:56 · $52.77K 2026-09-19 11:01 · $52.81K 2026-09-20 · $51.16K 2026-09-20 12:45 · $51.04K 2026-09-20 13:13 · $51.04K 2026-09-20 14:08 · $51.04K 2026-09-20 15:07 · $51.04K 2026-09-20 18:07 · $51.16K 2026-09-20 21:07 · $51.16K 2026-09-21 · $55.73K 2026-09-21 00:07 · $52.14K 2026-09-21 03:07 · $52.14K 2026-09-21 06:07 · $52.64K 2026-09-21 09:07 · $52.64K 2026-09-21 12:07 · $52.64K 2026-09-21 15:07 · $52.64K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $55.73K 2026-09-22 · $55.41K 2026-09-22 00:07 · $55.73K 2026-09-22 03:07 · $55.73K 2026-09-22 06:07 · $54.84K 2026-09-22 09:07 · $54.85K 2026-09-22 12:07 · $55.15K 2026-09-22 15:07 · $55.25K 2026-09-22 18:07 · $55.41K 2026-09-22 21:07 · $55.41K 2026-09-23 · $54.52K 2026-09-23 00:07 · $55.41K 2026-09-23 03:07 · $55.41K 2026-09-23 06:07 · $55.41K 2026-09-23 09:07 · $55.41K 2026-09-23 12:07 · $55.41K 2026-09-23 15:07 · $54.79K 2026-09-23 18:07 · $54.52K 2026-09-23 21:07 · $54.52K 2026-09-24 · $54.76K 2026-09-24 00:07 · $54.14K 2026-09-24 03:07 · $54.11K 2026-09-24 06:07 · $54.11K 2026-09-24 09:07 · $54.11K 2026-09-24 12:07 · $53.12K 2026-09-24 15:07 · $53.12K 2026-09-24 18:07 · $54.94K 2026-09-24 21:07 · $54.76K 2026-09-25 · $56.51K 2026-09-25 00:07 · $54.76K 2026-09-25 03:07 · $54.76K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.76K 2026-09-25 12:07 · $54.76K 2026-09-25 15:07 · $56.51K 2026-09-25 18:07 · $56.51K 2026-09-25 21:07 · $56.51K 2026-09-26 · $57.22K 2026-09-26 00:07 · $56.51K 2026-09-26 03:07 · $57.22K 2026-09-26 05:13 · $57.22K 2026-09-26 06:07 · $57.22K 2026-09-26 07:25 · $57.22K 2026-09-26 09:07 · $57.22K 2026-09-26 11:44 · $57.22K 2026-09-26 12:07 · $57.22K 2026-09-26 15:07 · $57.22K 2026-09-26 18:07 · $57.26K 2026-09-26 21:07 · $57.26K 2026-09-27 · $57.26K 2026-09-27 00:07 · $57.26K 2026-09-27 03:07 · $57.26K 2026-09-27 06:11 · $57.26K 2026-09-27 09:10 · $57.26K 2026-09-27 15:10 · $57.26K 2026-09-27 18:22 · $57.26K 2026-09-27 21:19 · $57.26K 2026-09-28 · $55.77K 2026-09-28 00:25 · $57.26K 2026-09-28 03:15 · $57.04K 2026-09-28 06:12 · $55.77K 2026-09-28 09:12 · $55.77K 2026-09-28 12:12 · $55.77K 2026-09-28 15:17 · $55.77K 2026-09-28 18:18 · $55.77K 2026-09-28 21:14 · $55.77K 2026-09-29 · $55.58K 2026-09-29 00:16 · $55.77K 2026-09-29 03:12 · $55.56K 2026-09-29 06:13 · $55.00K 2026-09-29 09:18 · $55.99K 2026-09-29 12:17 · $55.99K 2026-09-29 21:12 · $55.58K 2026-09-30 · $54.99K 2026-09-30 00:12 · $55.58K 2026-09-30 03:12 · $55.58K 2026-09-30 06:12 · $55.79K 2026-09-30 09:12 · $55.79K 2026-09-30 12:12 · $55.79K 2026-09-30 15:13 · $55.79K 2026-09-30 18:12 · $55.79K 2026-09-30 21:13 · $54.99K 2026-10-01 · $55.12K 2026-10-01 00:12 · $54.99K 2026-10-01 03:12 · $55.17K 2026-10-01 06:12 · $55.08K 2026-10-01 12:12 · $54.93K 2026-10-01 21:13 · $55.12K 2026-10-02 · $55.79K 2026-10-02 00:12 · $55.12K 2026-10-02 03:13 · $55.12K 2026-10-02 06:12 · $56.33K 2026-10-02 09:12 · $56.33K 2026-10-02 15:12 · $56.33K 2026-10-02 18:16 · $55.79K 2026-10-02 21:13 · $55.79K 2026-10-03 · $55.64K 2026-10-03 00:12 · $55.79K 2026-10-03 03:13 · $55.79K 2026-10-03 06:12 · $55.79K 2026-10-03 09:12 · $55.79K 2026-10-03 15:12 · $55.64K 2026-10-03 21:13 · $55.64K 2026-10-04 · $56.54K 2026-10-04 00:12 · $55.79K 2026-10-04 06:12 · $56.52K 2026-10-04 09:12 · $56.65K 2026-10-04 15:12 · $56.59K 2026-10-04 18:13 · $56.59K 2026-10-04 21:13 · $56.54K 2026-10-05 · $56.54K 2026-10-05 00:12 · $56.54K 2026-10-05 03:12 · $56.54K 2026-10-05 06:12 · $56.54K 2026-10-05 09:12 · $56.54K 2026-10-05 12:12 · $56.54K 2026-10-05 15:12 · $56.54K 2026-10-06 · $55.94K 2026-10-06 00:12 · $56.38K 2026-10-06 03:12 · $56.38K 2026-10-06 06:12 · $55.94K 2026-10-06 12:12 · $55.94K 2026-10-06 18:12 · $55.94K 2026-10-06 21:12 · $55.94K 2026-10-07 · $54.04K 2026-10-07 06:12 · $55.06K 2026-10-07 09:12 · $55.06K 2026-10-07 12:12 · $54.81K 2026-10-07 18:12 · $54.81K 2026-10-07 21:12 · $54.04K 2026-10-08 · $52.35K 2026-10-08 00:12 · $54.04K 2026-10-08 03:12 · $54.04K 2026-10-08 06:12 · $54.04K 2026-10-08 09:12 · $54.04K 2026-10-08 12:12 · $54.04K 2026-10-08 15:12 · $52.35K 2026-10-09 · $51.18K 2026-10-09 00:12 · $51.21K 2026-10-09 03:12 · $51.21K 2026-10-09 06:12 · $51.21K 2026-10-09 09:12 · $51.21K 2026-10-09 12:13 · $51.21K 2026-10-09 18:16 · $51.18K 2026-10-10 · $51.62K 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 09-17 09-23 09-28 10-17 $46.86K $45159.03 $51192.65 $54505.35 $58032.41 2026-09-17 06:14 · $45.77K 2026-09-17 11:44 · $45.77K 2026-09-17 17:03 · $45.77K 2026-09-17 20:24 · $47.93K 2026-09-17 23:42 · $47.84K 2026-09-18 · $52.77K 2026-09-18 04:43 · $47.84K 2026-09-18 09:49 · $49.83K 2026-09-18 14:34 · $49.83K 2026-09-18 18:32 · $52.77K 2026-09-18 21:48 · $52.77K 2026-09-19 · $52.81K 2026-09-19 00:23 · $52.77K 2026-09-19 05:56 · $52.77K 2026-09-19 11:01 · $52.81K 2026-09-20 · $51.16K 2026-09-20 12:45 · $51.04K 2026-09-20 13:13 · $51.04K 2026-09-20 14:08 · $51.04K 2026-09-20 15:07 · $51.04K 2026-09-20 18:07 · $51.16K 2026-09-20 21:07 · $51.16K 2026-09-21 · $55.73K 2026-09-21 00:07 · $52.14K 2026-09-21 03:07 · $52.14K 2026-09-21 06:07 · $52.64K 2026-09-21 09:07 · $52.64K 2026-09-21 12:07 · $52.64K 2026-09-21 15:07 · $52.64K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $55.73K 2026-09-22 · $55.41K 2026-09-22 00:07 · $55.73K 2026-09-22 03:07 · $55.73K 2026-09-22 06:07 · $54.84K 2026-09-22 09:07 · $54.85K 2026-09-22 12:07 · $55.15K 2026-09-22 15:07 · $55.25K 2026-09-22 18:07 · $55.41K 2026-09-22 21:07 · $55.41K 2026-09-23 · $54.52K 2026-09-23 00:07 · $55.41K 2026-09-23 03:07 · $55.41K 2026-09-23 06:07 · $55.41K 2026-09-23 09:07 · $55.41K 2026-09-23 12:07 · $55.41K 2026-09-23 15:07 · $54.79K 2026-09-23 18:07 · $54.52K 2026-09-23 21:07 · $54.52K 2026-09-24 · $54.76K 2026-09-24 00:07 · $54.14K 2026-09-24 03:07 · $54.11K 2026-09-24 06:07 · $54.11K 2026-09-24 09:07 · $54.11K 2026-09-24 12:07 · $53.12K 2026-09-24 15:07 · $53.12K 2026-09-24 18:07 · $54.94K 2026-09-24 21:07 · $54.76K 2026-09-25 · $56.51K 2026-09-25 00:07 · $54.76K 2026-09-25 03:07 · $54.76K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.76K 2026-09-25 12:07 · $54.76K 2026-09-25 15:07 · $56.51K 2026-09-25 18:07 · $56.51K 2026-09-25 21:07 · $56.51K 2026-09-26 · $57.22K 2026-09-26 00:07 · $56.51K 2026-09-26 03:07 · $57.22K 2026-09-26 05:13 · $57.22K 2026-09-26 06:07 · $57.22K 2026-09-26 07:25 · $57.22K 2026-09-26 09:07 · $57.22K 2026-09-26 11:44 · $57.22K 2026-09-26 12:07 · $57.22K 2026-09-26 15:07 · $57.22K 2026-09-26 18:07 · $57.26K 2026-09-26 21:07 · $57.26K 2026-09-27 · $57.26K 2026-09-27 00:07 · $57.26K 2026-09-27 03:07 · $57.26K 2026-09-27 06:11 · $57.26K 2026-09-27 09:10 · $57.26K 2026-09-27 15:10 · $57.26K 2026-09-27 18:22 · $57.26K 2026-09-27 21:19 · $57.26K 2026-09-28 · $55.77K 2026-09-28 00:25 · $57.26K 2026-09-28 03:15 · $57.04K 2026-09-28 06:12 · $55.77K 2026-09-28 09:12 · $55.77K 2026-09-28 12:12 · $55.77K 2026-09-28 15:17 · $55.77K 2026-09-28 18:18 · $55.77K 2026-09-28 21:14 · $55.77K 2026-09-29 · $55.58K 2026-09-29 00:16 · $55.77K 2026-09-29 03:12 · $55.56K 2026-09-29 06:13 · $55.00K 2026-09-29 09:18 · $55.99K 2026-09-29 12:17 · $55.99K 2026-09-29 21:12 · $55.58K 2026-09-30 · $54.99K 2026-09-30 00:12 · $55.58K 2026-09-30 03:12 · $55.58K 2026-09-30 06:12 · $55.79K 2026-09-30 09:12 · $55.79K 2026-09-30 12:12 · $55.79K 2026-09-30 15:13 · $55.79K 2026-09-30 18:12 · $55.79K 2026-09-30 21:13 · $54.99K 2026-10-01 · $55.12K 2026-10-01 00:12 · $54.99K 2026-10-01 03:12 · $55.17K 2026-10-01 06:12 · $55.08K 2026-10-01 12:12 · $54.93K 2026-10-01 21:13 · $55.12K 2026-10-02 · $55.79K 2026-10-02 00:12 · $55.12K 2026-10-02 03:13 · $55.12K 2026-10-02 06:12 · $56.33K 2026-10-02 09:12 · $56.33K 2026-10-02 15:12 · $56.33K 2026-10-02 18:16 · $55.79K 2026-10-02 21:13 · $55.79K 2026-10-03 · $55.64K 2026-10-03 00:12 · $55.79K 2026-10-03 03:13 · $55.79K 2026-10-03 06:12 · $55.79K 2026-10-03 09:12 · $55.79K 2026-10-03 15:12 · $55.64K 2026-10-03 21:13 · $55.64K 2026-10-04 · $56.54K 2026-10-04 00:12 · $55.79K 2026-10-04 06:12 · $56.52K 2026-10-04 09:12 · $56.65K 2026-10-04 15:12 · $56.59K 2026-10-04 18:13 · $56.59K 2026-10-04 21:13 · $56.54K 2026-10-05 · $56.54K 2026-10-05 00:12 · $56.54K 2026-10-05 03:12 · $56.54K 2026-10-05 06:12 · $56.54K 2026-10-05 09:12 · $56.54K 2026-10-05 12:12 · $56.54K 2026-10-05 15:12 · $56.54K 2026-10-06 · $55.94K 2026-10-06 00:12 · $56.38K 2026-10-06 03:12 · $56.38K 2026-10-06 06:12 · $55.94K 2026-10-06 12:12 · $55.94K 2026-10-06 18:12 · $55.94K 2026-10-06 21:12 · $55.94K 2026-10-07 · $54.04K 2026-10-07 06:12 · $55.06K 2026-10-07 09:12 · $55.06K 2026-10-07 12:12 · $54.81K 2026-10-07 18:12 · $54.81K 2026-10-07 21:12 · $54.04K 2026-10-08 · $52.35K 2026-10-08 00:12 · $54.04K 2026-10-08 03:12 · $54.04K 2026-10-08 06:12 · $54.04K 2026-10-08 09:12 · $54.04K 2026-10-08 12:12 · $54.04K 2026-10-08 15:12 · $52.35K 2026-10-09 · $51.18K 2026-10-09 00:12 · $51.21K 2026-10-09 03:12 · $51.21K 2026-10-09 06:12 · $51.21K 2026-10-09 09:12 · $51.21K 2026-10-09 12:13 · $51.21K 2026-10-09 18:16 · $51.18K 2026-10-10 · $51.62K 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 09-17 09-23 09-28 10-17 $46.86K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35511.54 $41255.86 $52744.49 $58488.81 2026-08-09 · $36.74K 2026-08-10 · $36.74K 2026-08-16 · $37.03K 2026-08-17 · $37.08K 2026-08-18 · $37.07K 2026-08-19 · $37.07K 2026-08-24 · $46.75K 2026-08-30 · $51.90K 2026-08-31 · $50.67K 2026-09-06 · $50.94K 2026-09-07 · $51.16K 2026-09-08 · $49.80K 2026-09-14 · $48.49K 2026-09-15 · $47.47K 2026-09-15 19:06 · $47.47K 2026-09-15 22:19 · $47.47K 2026-09-16 · $45.77K 2026-09-16 01:32 · $47.47K 2026-09-16 07:48 · $47.47K 2026-09-16 13:38 · $47.47K 2026-09-16 18:20 · $45.77K 2026-09-16 22:16 · $45.77K 2026-09-17 · $47.84K 2026-09-17 00:35 · $45.77K 2026-09-17 06:14 · $45.77K 2026-09-17 11:44 · $45.77K 2026-09-17 17:03 · $45.77K 2026-09-17 20:24 · $47.93K 2026-09-17 23:42 · $47.84K 2026-09-18 · $52.77K 2026-09-18 04:43 · $47.84K 2026-09-18 09:49 · $49.83K 2026-09-18 14:34 · $49.83K 2026-09-18 18:32 · $52.77K 2026-09-18 21:48 · $52.77K 2026-09-19 · $52.81K 2026-09-19 00:23 · $52.77K 2026-09-19 05:56 · $52.77K 2026-09-19 11:01 · $52.81K 2026-09-20 · $51.16K 2026-09-20 12:45 · $51.04K 2026-09-20 13:13 · $51.04K 2026-09-20 14:08 · $51.04K 2026-09-20 15:07 · $51.04K 2026-09-20 18:07 · $51.16K 2026-09-20 21:07 · $51.16K 2026-09-21 · $55.73K 2026-09-21 00:07 · $52.14K 2026-09-21 03:07 · $52.14K 2026-09-21 06:07 · $52.64K 2026-09-21 09:07 · $52.64K 2026-09-21 12:07 · $52.64K 2026-09-21 15:07 · $52.64K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $55.73K 2026-09-22 · $55.41K 2026-09-22 00:07 · $55.73K 2026-09-22 03:07 · $55.73K 2026-09-22 06:07 · $54.84K 2026-09-22 09:07 · $54.85K 2026-09-22 12:07 · $55.15K 2026-09-22 15:07 · $55.25K 2026-09-22 18:07 · $55.41K 2026-09-22 21:07 · $55.41K 2026-09-23 · $54.52K 2026-09-23 00:07 · $55.41K 2026-09-23 03:07 · $55.41K 2026-09-23 06:07 · $55.41K 2026-09-23 09:07 · $55.41K 2026-09-23 12:07 · $55.41K 2026-09-23 15:07 · $54.79K 2026-09-23 18:07 · $54.52K 2026-09-23 21:07 · $54.52K 2026-09-24 · $54.76K 2026-09-24 00:07 · $54.14K 2026-09-24 03:07 · $54.11K 2026-09-24 06:07 · $54.11K 2026-09-24 09:07 · $54.11K 2026-09-24 12:07 · $53.12K 2026-09-24 15:07 · $53.12K 2026-09-24 18:07 · $54.94K 2026-09-24 21:07 · $54.76K 2026-09-25 · $56.51K 2026-09-25 00:07 · $54.76K 2026-09-25 03:07 · $54.76K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.76K 2026-09-25 12:07 · $54.76K 2026-09-25 15:07 · $56.51K 2026-09-25 18:07 · $56.51K 2026-09-25 21:07 · $56.51K 2026-09-26 · $57.22K 2026-09-26 00:07 · $56.51K 2026-09-26 03:07 · $57.22K 2026-09-26 05:13 · $57.22K 2026-09-26 06:07 · $57.22K 2026-09-26 07:25 · $57.22K 2026-09-26 09:07 · $57.22K 2026-09-26 11:44 · $57.22K 2026-09-26 12:07 · $57.22K 2026-09-26 15:07 · $57.22K 2026-09-26 18:07 · $57.26K 2026-09-26 21:07 · $57.26K 2026-09-27 · $57.26K 2026-09-27 00:07 · $57.26K 2026-09-27 03:07 · $57.26K 2026-09-27 06:11 · $57.26K 2026-09-27 09:10 · $57.26K 2026-09-27 15:10 · $57.26K 2026-09-27 18:22 · $57.26K 2026-09-27 21:19 · $57.26K 2026-09-28 · $55.77K 2026-09-28 00:25 · $57.26K 2026-09-28 03:15 · $57.04K 2026-09-28 06:12 · $55.77K 2026-09-28 09:12 · $55.77K 2026-09-28 12:12 · $55.77K 2026-09-28 15:17 · $55.77K 2026-09-28 18:18 · $55.77K 2026-09-28 21:14 · $55.77K 2026-09-29 · $55.58K 2026-09-29 00:16 · $55.77K 2026-09-29 03:12 · $55.56K 2026-09-29 06:13 · $55.00K 2026-09-29 09:18 · $55.99K 2026-09-29 12:17 · $55.99K 2026-09-29 21:12 · $55.58K 2026-09-30 · $54.99K 2026-09-30 00:12 · $55.58K 2026-09-30 03:12 · $55.58K 2026-09-30 06:12 · $55.79K 2026-09-30 09:12 · $55.79K 2026-09-30 12:12 · $55.79K 2026-09-30 15:13 · $55.79K 2026-09-30 18:12 · $55.79K 2026-09-30 21:13 · $54.99K 2026-10-01 · $55.12K 2026-10-01 00:12 · $54.99K 2026-10-01 03:12 · $55.17K 2026-10-01 06:12 · $55.08K 2026-10-01 12:12 · $54.93K 2026-10-01 21:13 · $55.12K 2026-10-02 · $55.79K 2026-10-02 00:12 · $55.12K 2026-10-02 03:13 · $55.12K 2026-10-02 06:12 · $56.33K 2026-10-02 09:12 · $56.33K 2026-10-02 15:12 · $56.33K 2026-10-02 18:16 · $55.79K 2026-10-02 21:13 · $55.79K 2026-10-03 · $55.64K 2026-10-03 00:12 · $55.79K 2026-10-03 03:13 · $55.79K 2026-10-03 06:12 · $55.79K 2026-10-03 09:12 · $55.79K 2026-10-03 15:12 · $55.64K 2026-10-03 21:13 · $55.64K 2026-10-04 · $56.54K 2026-10-04 00:12 · $55.79K 2026-10-04 06:12 · $56.52K 2026-10-04 09:12 · $56.65K 2026-10-04 15:12 · $56.59K 2026-10-04 18:13 · $56.59K 2026-10-04 21:13 · $56.54K 2026-10-05 · $56.54K 2026-10-05 00:12 · $56.54K 2026-10-05 03:12 · $56.54K 2026-10-05 06:12 · $56.54K 2026-10-05 09:12 · $56.54K 2026-10-05 12:12 · $56.54K 2026-10-05 15:12 · $56.54K 2026-10-06 · $55.94K 2026-10-06 00:12 · $56.38K 2026-10-06 03:12 · $56.38K 2026-10-06 06:12 · $55.94K 2026-10-06 12:12 · $55.94K 2026-10-06 18:12 · $55.94K 2026-10-06 21:12 · $55.94K 2026-10-07 · $54.04K 2026-10-07 06:12 · $55.06K 2026-10-07 09:12 · $55.06K 2026-10-07 12:12 · $54.81K 2026-10-07 18:12 · $54.81K 2026-10-07 21:12 · $54.04K 2026-10-08 · $52.35K 2026-10-08 00:12 · $54.04K 2026-10-08 03:12 · $54.04K 2026-10-08 06:12 · $54.04K 2026-10-08 09:12 · $54.04K 2026-10-08 12:12 · $54.04K 2026-10-08 15:12 · $52.35K 2026-10-09 · $51.18K 2026-10-09 00:12 · $51.21K 2026-10-09 03:12 · $51.21K 2026-10-09 06:12 · $51.21K 2026-10-09 09:12 · $51.21K 2026-10-09 12:13 · $51.21K 2026-10-09 18:16 · $51.18K 2026-10-10 · $51.62K 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 08-09 08-24 09-07 10-17 $46.86K $35777.36 $40509.33 $51933.62 $58802.44 2026-08-09 · $36.74K 2026-08-10 · $36.74K 2026-08-16 · $37.03K 2026-08-17 · $37.08K 2026-08-18 · $37.07K 2026-08-19 · $37.07K 2026-08-24 · $46.75K 2026-08-30 · $51.90K 2026-08-31 · $50.67K 2026-09-06 · $50.94K 2026-09-07 · $51.16K 2026-09-08 · $49.80K 2026-09-14 · $48.49K 2026-09-15 · $47.47K 2026-09-15 19:06 · $47.47K 2026-09-15 22:19 · $47.47K 2026-09-16 · $45.77K 2026-09-16 01:32 · $47.47K 2026-09-16 07:48 · $47.47K 2026-09-16 13:38 · $47.47K 2026-09-16 18:20 · $45.77K 2026-09-16 22:16 · $45.77K 2026-09-17 · $47.84K 2026-09-17 00:35 · $45.77K 2026-09-17 06:14 · $45.77K 2026-09-17 11:44 · $45.77K 2026-09-17 17:03 · $45.77K 2026-09-17 20:24 · $47.93K 2026-09-17 23:42 · $47.84K 2026-09-18 · $52.77K 2026-09-18 04:43 · $47.84K 2026-09-18 09:49 · $49.83K 2026-09-18 14:34 · $49.83K 2026-09-18 18:32 · $52.77K 2026-09-18 21:48 · $52.77K 2026-09-19 · $52.81K 2026-09-19 00:23 · $52.77K 2026-09-19 05:56 · $52.77K 2026-09-19 11:01 · $52.81K 2026-09-20 · $51.16K 2026-09-20 12:45 · $51.04K 2026-09-20 13:13 · $51.04K 2026-09-20 14:08 · $51.04K 2026-09-20 15:07 · $51.04K 2026-09-20 18:07 · $51.16K 2026-09-20 21:07 · $51.16K 2026-09-21 · $55.73K 2026-09-21 00:07 · $52.14K 2026-09-21 03:07 · $52.14K 2026-09-21 06:07 · $52.64K 2026-09-21 09:07 · $52.64K 2026-09-21 12:07 · $52.64K 2026-09-21 15:07 · $52.64K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $55.73K 2026-09-22 · $55.41K 2026-09-22 00:07 · $55.73K 2026-09-22 03:07 · $55.73K 2026-09-22 06:07 · $54.84K 2026-09-22 09:07 · $54.85K 2026-09-22 12:07 · $55.15K 2026-09-22 15:07 · $55.25K 2026-09-22 18:07 · $55.41K 2026-09-22 21:07 · $55.41K 2026-09-23 · $54.52K 2026-09-23 00:07 · $55.41K 2026-09-23 03:07 · $55.41K 2026-09-23 06:07 · $55.41K 2026-09-23 09:07 · $55.41K 2026-09-23 12:07 · $55.41K 2026-09-23 15:07 · $54.79K 2026-09-23 18:07 · $54.52K 2026-09-23 21:07 · $54.52K 2026-09-24 · $54.76K 2026-09-24 00:07 · $54.14K 2026-09-24 03:07 · $54.11K 2026-09-24 06:07 · $54.11K 2026-09-24 09:07 · $54.11K 2026-09-24 12:07 · $53.12K 2026-09-24 15:07 · $53.12K 2026-09-24 18:07 · $54.94K 2026-09-24 21:07 · $54.76K 2026-09-25 · $56.51K 2026-09-25 00:07 · $54.76K 2026-09-25 03:07 · $54.76K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.76K 2026-09-25 12:07 · $54.76K 2026-09-25 15:07 · $56.51K 2026-09-25 18:07 · $56.51K 2026-09-25 21:07 · $56.51K 2026-09-26 · $57.22K 2026-09-26 00:07 · $56.51K 2026-09-26 03:07 · $57.22K 2026-09-26 05:13 · $57.22K 2026-09-26 06:07 · $57.22K 2026-09-26 07:25 · $57.22K 2026-09-26 09:07 · $57.22K 2026-09-26 11:44 · $57.22K 2026-09-26 12:07 · $57.22K 2026-09-26 15:07 · $57.22K 2026-09-26 18:07 · $57.26K 2026-09-26 21:07 · $57.26K 2026-09-27 · $57.26K 2026-09-27 00:07 · $57.26K 2026-09-27 03:07 · $57.26K 2026-09-27 06:11 · $57.26K 2026-09-27 09:10 · $57.26K 2026-09-27 15:10 · $57.26K 2026-09-27 18:22 · $57.26K 2026-09-27 21:19 · $57.26K 2026-09-28 · $55.77K 2026-09-28 00:25 · $57.26K 2026-09-28 03:15 · $57.04K 2026-09-28 06:12 · $55.77K 2026-09-28 09:12 · $55.77K 2026-09-28 12:12 · $55.77K 2026-09-28 15:17 · $55.77K 2026-09-28 18:18 · $55.77K 2026-09-28 21:14 · $55.77K 2026-09-29 · $55.58K 2026-09-29 00:16 · $55.77K 2026-09-29 03:12 · $55.56K 2026-09-29 06:13 · $55.00K 2026-09-29 09:18 · $55.99K 2026-09-29 12:17 · $55.99K 2026-09-29 21:12 · $55.58K 2026-09-30 · $54.99K 2026-09-30 00:12 · $55.58K 2026-09-30 03:12 · $55.58K 2026-09-30 06:12 · $55.79K 2026-09-30 09:12 · $55.79K 2026-09-30 12:12 · $55.79K 2026-09-30 15:13 · $55.79K 2026-09-30 18:12 · $55.79K 2026-09-30 21:13 · $54.99K 2026-10-01 · $55.12K 2026-10-01 00:12 · $54.99K 2026-10-01 03:12 · $55.17K 2026-10-01 06:12 · $55.08K 2026-10-01 12:12 · $54.93K 2026-10-01 21:13 · $55.12K 2026-10-02 · $55.79K 2026-10-02 00:12 · $55.12K 2026-10-02 03:13 · $55.12K 2026-10-02 06:12 · $56.33K 2026-10-02 09:12 · $56.33K 2026-10-02 15:12 · $56.33K 2026-10-02 18:16 · $55.79K 2026-10-02 21:13 · $55.79K 2026-10-03 · $55.64K 2026-10-03 00:12 · $55.79K 2026-10-03 03:13 · $55.79K 2026-10-03 06:12 · $55.79K 2026-10-03 09:12 · $55.79K 2026-10-03 15:12 · $55.64K 2026-10-03 21:13 · $55.64K 2026-10-04 · $56.54K 2026-10-04 00:12 · $55.79K 2026-10-04 06:12 · $56.52K 2026-10-04 09:12 · $56.65K 2026-10-04 15:12 · $56.59K 2026-10-04 18:13 · $56.59K 2026-10-04 21:13 · $56.54K 2026-10-05 · $56.54K 2026-10-05 00:12 · $56.54K 2026-10-05 03:12 · $56.54K 2026-10-05 06:12 · $56.54K 2026-10-05 09:12 · $56.54K 2026-10-05 12:12 · $56.54K 2026-10-05 15:12 · $56.54K 2026-10-06 · $55.94K 2026-10-06 00:12 · $56.38K 2026-10-06 03:12 · $56.38K 2026-10-06 06:12 · $55.94K 2026-10-06 12:12 · $55.94K 2026-10-06 18:12 · $55.94K 2026-10-06 21:12 · $55.94K 2026-10-07 · $54.04K 2026-10-07 06:12 · $55.06K 2026-10-07 09:12 · $55.06K 2026-10-07 12:12 · $54.81K 2026-10-07 18:12 · $54.81K 2026-10-07 21:12 · $54.04K 2026-10-08 · $52.35K 2026-10-08 00:12 · $54.04K 2026-10-08 03:12 · $54.04K 2026-10-08 06:12 · $54.04K 2026-10-08 09:12 · $54.04K 2026-10-08 12:12 · $54.04K 2026-10-08 15:12 · $52.35K 2026-10-09 · $51.18K 2026-10-09 00:12 · $51.21K 2026-10-09 03:12 · $51.21K 2026-10-09 06:12 · $51.21K 2026-10-09 09:12 · $51.21K 2026-10-09 12:13 · $51.21K 2026-10-09 18:16 · $51.18K 2026-10-10 · $51.62K 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 08-09 08-24 09-07 10-17 $46.86K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35511.54 $41255.86 $52744.49 $58488.81 2026-08-09 · $36.74K 2026-08-10 · $36.74K 2026-08-16 · $37.03K 2026-08-17 · $37.08K 2026-08-18 · $37.07K 2026-08-19 · $37.07K 2026-08-24 · $46.75K 2026-08-30 · $51.90K 2026-08-31 · $50.67K 2026-09-06 · $50.94K 2026-09-07 · $51.16K 2026-09-08 · $49.80K 2026-09-14 · $48.49K 2026-09-15 · $47.47K 2026-09-15 19:06 · $47.47K 2026-09-15 22:19 · $47.47K 2026-09-16 · $45.77K 2026-09-16 01:32 · $47.47K 2026-09-16 07:48 · $47.47K 2026-09-16 13:38 · $47.47K 2026-09-16 18:20 · $45.77K 2026-09-16 22:16 · $45.77K 2026-09-17 · $47.84K 2026-09-17 00:35 · $45.77K 2026-09-17 06:14 · $45.77K 2026-09-17 11:44 · $45.77K 2026-09-17 17:03 · $45.77K 2026-09-17 20:24 · $47.93K 2026-09-17 23:42 · $47.84K 2026-09-18 · $52.77K 2026-09-18 04:43 · $47.84K 2026-09-18 09:49 · $49.83K 2026-09-18 14:34 · $49.83K 2026-09-18 18:32 · $52.77K 2026-09-18 21:48 · $52.77K 2026-09-19 · $52.81K 2026-09-19 00:23 · $52.77K 2026-09-19 05:56 · $52.77K 2026-09-19 11:01 · $52.81K 2026-09-20 · $51.16K 2026-09-20 12:45 · $51.04K 2026-09-20 13:13 · $51.04K 2026-09-20 14:08 · $51.04K 2026-09-20 15:07 · $51.04K 2026-09-20 18:07 · $51.16K 2026-09-20 21:07 · $51.16K 2026-09-21 · $55.73K 2026-09-21 00:07 · $52.14K 2026-09-21 03:07 · $52.14K 2026-09-21 06:07 · $52.64K 2026-09-21 09:07 · $52.64K 2026-09-21 12:07 · $52.64K 2026-09-21 15:07 · $52.64K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $55.73K 2026-09-22 · $55.41K 2026-09-22 00:07 · $55.73K 2026-09-22 03:07 · $55.73K 2026-09-22 06:07 · $54.84K 2026-09-22 09:07 · $54.85K 2026-09-22 12:07 · $55.15K 2026-09-22 15:07 · $55.25K 2026-09-22 18:07 · $55.41K 2026-09-22 21:07 · $55.41K 2026-09-23 · $54.52K 2026-09-23 00:07 · $55.41K 2026-09-23 03:07 · $55.41K 2026-09-23 06:07 · $55.41K 2026-09-23 09:07 · $55.41K 2026-09-23 12:07 · $55.41K 2026-09-23 15:07 · $54.79K 2026-09-23 18:07 · $54.52K 2026-09-23 21:07 · $54.52K 2026-09-24 · $54.76K 2026-09-24 00:07 · $54.14K 2026-09-24 03:07 · $54.11K 2026-09-24 06:07 · $54.11K 2026-09-24 09:07 · $54.11K 2026-09-24 12:07 · $53.12K 2026-09-24 15:07 · $53.12K 2026-09-24 18:07 · $54.94K 2026-09-24 21:07 · $54.76K 2026-09-25 · $56.51K 2026-09-25 00:07 · $54.76K 2026-09-25 03:07 · $54.76K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.76K 2026-09-25 12:07 · $54.76K 2026-09-25 15:07 · $56.51K 2026-09-25 18:07 · $56.51K 2026-09-25 21:07 · $56.51K 2026-09-26 · $57.22K 2026-09-26 00:07 · $56.51K 2026-09-26 03:07 · $57.22K 2026-09-26 05:13 · $57.22K 2026-09-26 06:07 · $57.22K 2026-09-26 07:25 · $57.22K 2026-09-26 09:07 · $57.22K 2026-09-26 11:44 · $57.22K 2026-09-26 12:07 · $57.22K 2026-09-26 15:07 · $57.22K 2026-09-26 18:07 · $57.26K 2026-09-26 21:07 · $57.26K 2026-09-27 · $57.26K 2026-09-27 00:07 · $57.26K 2026-09-27 03:07 · $57.26K 2026-09-27 06:11 · $57.26K 2026-09-27 09:10 · $57.26K 2026-09-27 15:10 · $57.26K 2026-09-27 18:22 · $57.26K 2026-09-27 21:19 · $57.26K 2026-09-28 · $55.77K 2026-09-28 00:25 · $57.26K 2026-09-28 03:15 · $57.04K 2026-09-28 06:12 · $55.77K 2026-09-28 09:12 · $55.77K 2026-09-28 12:12 · $55.77K 2026-09-28 15:17 · $55.77K 2026-09-28 18:18 · $55.77K 2026-09-28 21:14 · $55.77K 2026-09-29 · $55.58K 2026-09-29 00:16 · $55.77K 2026-09-29 03:12 · $55.56K 2026-09-29 06:13 · $55.00K 2026-09-29 09:18 · $55.99K 2026-09-29 12:17 · $55.99K 2026-09-29 21:12 · $55.58K 2026-09-30 · $54.99K 2026-09-30 00:12 · $55.58K 2026-09-30 03:12 · $55.58K 2026-09-30 06:12 · $55.79K 2026-09-30 09:12 · $55.79K 2026-09-30 12:12 · $55.79K 2026-09-30 15:13 · $55.79K 2026-09-30 18:12 · $55.79K 2026-09-30 21:13 · $54.99K 2026-10-01 · $55.12K 2026-10-01 00:12 · $54.99K 2026-10-01 03:12 · $55.17K 2026-10-01 06:12 · $55.08K 2026-10-01 12:12 · $54.93K 2026-10-01 21:13 · $55.12K 2026-10-02 · $55.79K 2026-10-02 00:12 · $55.12K 2026-10-02 03:13 · $55.12K 2026-10-02 06:12 · $56.33K 2026-10-02 09:12 · $56.33K 2026-10-02 15:12 · $56.33K 2026-10-02 18:16 · $55.79K 2026-10-02 21:13 · $55.79K 2026-10-03 · $55.64K 2026-10-03 00:12 · $55.79K 2026-10-03 03:13 · $55.79K 2026-10-03 06:12 · $55.79K 2026-10-03 09:12 · $55.79K 2026-10-03 15:12 · $55.64K 2026-10-03 21:13 · $55.64K 2026-10-04 · $56.54K 2026-10-04 00:12 · $55.79K 2026-10-04 06:12 · $56.52K 2026-10-04 09:12 · $56.65K 2026-10-04 15:12 · $56.59K 2026-10-04 18:13 · $56.59K 2026-10-04 21:13 · $56.54K 2026-10-05 · $56.54K 2026-10-05 00:12 · $56.54K 2026-10-05 03:12 · $56.54K 2026-10-05 06:12 · $56.54K 2026-10-05 09:12 · $56.54K 2026-10-05 12:12 · $56.54K 2026-10-05 15:12 · $56.54K 2026-10-06 · $55.94K 2026-10-06 00:12 · $56.38K 2026-10-06 03:12 · $56.38K 2026-10-06 06:12 · $55.94K 2026-10-06 12:12 · $55.94K 2026-10-06 18:12 · $55.94K 2026-10-06 21:12 · $55.94K 2026-10-07 · $54.04K 2026-10-07 06:12 · $55.06K 2026-10-07 09:12 · $55.06K 2026-10-07 12:12 · $54.81K 2026-10-07 18:12 · $54.81K 2026-10-07 21:12 · $54.04K 2026-10-08 · $52.35K 2026-10-08 00:12 · $54.04K 2026-10-08 03:12 · $54.04K 2026-10-08 06:12 · $54.04K 2026-10-08 09:12 · $54.04K 2026-10-08 12:12 · $54.04K 2026-10-08 15:12 · $52.35K 2026-10-09 · $51.18K 2026-10-09 00:12 · $51.21K 2026-10-09 03:12 · $51.21K 2026-10-09 06:12 · $51.21K 2026-10-09 09:12 · $51.21K 2026-10-09 12:13 · $51.21K 2026-10-09 18:16 · $51.18K 2026-10-10 · $51.62K 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 08-09 08-24 09-07 10-17 $46.86K $35777.36 $40509.33 $51933.62 $58802.44 2026-08-09 · $36.74K 2026-08-10 · $36.74K 2026-08-16 · $37.03K 2026-08-17 · $37.08K 2026-08-18 · $37.07K 2026-08-19 · $37.07K 2026-08-24 · $46.75K 2026-08-30 · $51.90K 2026-08-31 · $50.67K 2026-09-06 · $50.94K 2026-09-07 · $51.16K 2026-09-08 · $49.80K 2026-09-14 · $48.49K 2026-09-15 · $47.47K 2026-09-15 19:06 · $47.47K 2026-09-15 22:19 · $47.47K 2026-09-16 · $45.77K 2026-09-16 01:32 · $47.47K 2026-09-16 07:48 · $47.47K 2026-09-16 13:38 · $47.47K 2026-09-16 18:20 · $45.77K 2026-09-16 22:16 · $45.77K 2026-09-17 · $47.84K 2026-09-17 00:35 · $45.77K 2026-09-17 06:14 · $45.77K 2026-09-17 11:44 · $45.77K 2026-09-17 17:03 · $45.77K 2026-09-17 20:24 · $47.93K 2026-09-17 23:42 · $47.84K 2026-09-18 · $52.77K 2026-09-18 04:43 · $47.84K 2026-09-18 09:49 · $49.83K 2026-09-18 14:34 · $49.83K 2026-09-18 18:32 · $52.77K 2026-09-18 21:48 · $52.77K 2026-09-19 · $52.81K 2026-09-19 00:23 · $52.77K 2026-09-19 05:56 · $52.77K 2026-09-19 11:01 · $52.81K 2026-09-20 · $51.16K 2026-09-20 12:45 · $51.04K 2026-09-20 13:13 · $51.04K 2026-09-20 14:08 · $51.04K 2026-09-20 15:07 · $51.04K 2026-09-20 18:07 · $51.16K 2026-09-20 21:07 · $51.16K 2026-09-21 · $55.73K 2026-09-21 00:07 · $52.14K 2026-09-21 03:07 · $52.14K 2026-09-21 06:07 · $52.64K 2026-09-21 09:07 · $52.64K 2026-09-21 12:07 · $52.64K 2026-09-21 15:07 · $52.64K 2026-09-21 18:07 · $52.64K 2026-09-21 21:07 · $55.73K 2026-09-22 · $55.41K 2026-09-22 00:07 · $55.73K 2026-09-22 03:07 · $55.73K 2026-09-22 06:07 · $54.84K 2026-09-22 09:07 · $54.85K 2026-09-22 12:07 · $55.15K 2026-09-22 15:07 · $55.25K 2026-09-22 18:07 · $55.41K 2026-09-22 21:07 · $55.41K 2026-09-23 · $54.52K 2026-09-23 00:07 · $55.41K 2026-09-23 03:07 · $55.41K 2026-09-23 06:07 · $55.41K 2026-09-23 09:07 · $55.41K 2026-09-23 12:07 · $55.41K 2026-09-23 15:07 · $54.79K 2026-09-23 18:07 · $54.52K 2026-09-23 21:07 · $54.52K 2026-09-24 · $54.76K 2026-09-24 00:07 · $54.14K 2026-09-24 03:07 · $54.11K 2026-09-24 06:07 · $54.11K 2026-09-24 09:07 · $54.11K 2026-09-24 12:07 · $53.12K 2026-09-24 15:07 · $53.12K 2026-09-24 18:07 · $54.94K 2026-09-24 21:07 · $54.76K 2026-09-25 · $56.51K 2026-09-25 00:07 · $54.76K 2026-09-25 03:07 · $54.76K 2026-09-25 06:07 · $54.76K 2026-09-25 09:07 · $54.76K 2026-09-25 12:07 · $54.76K 2026-09-25 15:07 · $56.51K 2026-09-25 18:07 · $56.51K 2026-09-25 21:07 · $56.51K 2026-09-26 · $57.22K 2026-09-26 00:07 · $56.51K 2026-09-26 03:07 · $57.22K 2026-09-26 05:13 · $57.22K 2026-09-26 06:07 · $57.22K 2026-09-26 07:25 · $57.22K 2026-09-26 09:07 · $57.22K 2026-09-26 11:44 · $57.22K 2026-09-26 12:07 · $57.22K 2026-09-26 15:07 · $57.22K 2026-09-26 18:07 · $57.26K 2026-09-26 21:07 · $57.26K 2026-09-27 · $57.26K 2026-09-27 00:07 · $57.26K 2026-09-27 03:07 · $57.26K 2026-09-27 06:11 · $57.26K 2026-09-27 09:10 · $57.26K 2026-09-27 15:10 · $57.26K 2026-09-27 18:22 · $57.26K 2026-09-27 21:19 · $57.26K 2026-09-28 · $55.77K 2026-09-28 00:25 · $57.26K 2026-09-28 03:15 · $57.04K 2026-09-28 06:12 · $55.77K 2026-09-28 09:12 · $55.77K 2026-09-28 12:12 · $55.77K 2026-09-28 15:17 · $55.77K 2026-09-28 18:18 · $55.77K 2026-09-28 21:14 · $55.77K 2026-09-29 · $55.58K 2026-09-29 00:16 · $55.77K 2026-09-29 03:12 · $55.56K 2026-09-29 06:13 · $55.00K 2026-09-29 09:18 · $55.99K 2026-09-29 12:17 · $55.99K 2026-09-29 21:12 · $55.58K 2026-09-30 · $54.99K 2026-09-30 00:12 · $55.58K 2026-09-30 03:12 · $55.58K 2026-09-30 06:12 · $55.79K 2026-09-30 09:12 · $55.79K 2026-09-30 12:12 · $55.79K 2026-09-30 15:13 · $55.79K 2026-09-30 18:12 · $55.79K 2026-09-30 21:13 · $54.99K 2026-10-01 · $55.12K 2026-10-01 00:12 · $54.99K 2026-10-01 03:12 · $55.17K 2026-10-01 06:12 · $55.08K 2026-10-01 12:12 · $54.93K 2026-10-01 21:13 · $55.12K 2026-10-02 · $55.79K 2026-10-02 00:12 · $55.12K 2026-10-02 03:13 · $55.12K 2026-10-02 06:12 · $56.33K 2026-10-02 09:12 · $56.33K 2026-10-02 15:12 · $56.33K 2026-10-02 18:16 · $55.79K 2026-10-02 21:13 · $55.79K 2026-10-03 · $55.64K 2026-10-03 00:12 · $55.79K 2026-10-03 03:13 · $55.79K 2026-10-03 06:12 · $55.79K 2026-10-03 09:12 · $55.79K 2026-10-03 15:12 · $55.64K 2026-10-03 21:13 · $55.64K 2026-10-04 · $56.54K 2026-10-04 00:12 · $55.79K 2026-10-04 06:12 · $56.52K 2026-10-04 09:12 · $56.65K 2026-10-04 15:12 · $56.59K 2026-10-04 18:13 · $56.59K 2026-10-04 21:13 · $56.54K 2026-10-05 · $56.54K 2026-10-05 00:12 · $56.54K 2026-10-05 03:12 · $56.54K 2026-10-05 06:12 · $56.54K 2026-10-05 09:12 · $56.54K 2026-10-05 12:12 · $56.54K 2026-10-05 15:12 · $56.54K 2026-10-06 · $55.94K 2026-10-06 00:12 · $56.38K 2026-10-06 03:12 · $56.38K 2026-10-06 06:12 · $55.94K 2026-10-06 12:12 · $55.94K 2026-10-06 18:12 · $55.94K 2026-10-06 21:12 · $55.94K 2026-10-07 · $54.04K 2026-10-07 06:12 · $55.06K 2026-10-07 09:12 · $55.06K 2026-10-07 12:12 · $54.81K 2026-10-07 18:12 · $54.81K 2026-10-07 21:12 · $54.04K 2026-10-08 · $52.35K 2026-10-08 00:12 · $54.04K 2026-10-08 03:12 · $54.04K 2026-10-08 06:12 · $54.04K 2026-10-08 09:12 · $54.04K 2026-10-08 12:12 · $54.04K 2026-10-08 15:12 · $52.35K 2026-10-09 · $51.18K 2026-10-09 00:12 · $51.21K 2026-10-09 03:12 · $51.21K 2026-10-09 06:12 · $51.21K 2026-10-09 09:12 · $51.21K 2026-10-09 12:13 · $51.21K 2026-10-09 18:16 · $51.18K 2026-10-10 · $51.62K 2026-10-10 06:16 · $50.71K 2026-10-10 12:16 · $51.04K 2026-10-10 15:16 · $51.62K 2026-10-10 21:16 · $51.62K 2026-10-11 · $50.78K 2026-10-11 00:16 · $51.62K 2026-10-11 03:16 · $51.62K 2026-10-11 06:16 · $50.93K 2026-10-11 09:16 · $50.93K 2026-10-11 12:16 · $50.93K 2026-10-11 15:15 · $50.78K 2026-10-11 18:15 · $50.78K 2026-10-11 21:15 · $50.78K 2026-10-12 · $50.07K 2026-10-12 00:16 · $51.61K 2026-10-12 03:15 · $51.61K 2026-10-12 06:16 · $51.61K 2026-10-12 09:16 · $51.61K 2026-10-12 12:15 · $51.61K 2026-10-12 15:16 · $51.61K 2026-10-12 18:15 · $50.57K 2026-10-12 21:21 · $50.07K 2026-10-13 · $49.87K 2026-10-13 00:16 · $50.07K 2026-10-13 03:22 · $50.07K 2026-10-13 06:16 · $50.07K 2026-10-13 09:16 · $50.07K 2026-10-13 12:17 · $49.74K 2026-10-13 15:14 · $49.74K 2026-10-13 18:14 · $49.78K 2026-10-13 21:20 · $49.87K 2026-10-14 · $49.06K 2026-10-14 00:22 · $49.87K 2026-10-14 03:16 · $49.87K 2026-10-14 06:16 · $49.78K 2026-10-14 09:16 · $49.78K 2026-10-14 12:16 · $49.78K 2026-10-14 21:15 · $49.06K 2026-10-15 · $47.56K 2026-10-15 00:15 · $49.06K 2026-10-15 03:15 · $47.33K 2026-10-15 06:15 · $47.33K 2026-10-15 09:15 · $47.33K 2026-10-15 12:15 · $47.33K 2026-10-15 15:15 · $47.33K 2026-10-15 18:16 · $47.62K 2026-10-15 21:43 · $47.56K 2026-10-16 · $46.86K 2026-10-16 03:15 · $47.60K 2026-10-16 06:15 · $47.03K 2026-10-16 09:15 · $47.03K 2026-10-16 15:15 · $47.64K 2026-10-16 18:15 · $46.36K 2026-10-16 21:15 · $46.86K 2026-10-17 · $46.86K 2026-10-17 00:15 · $46.86K 2026-10-17 03:15 · $46.86K 08-09 08-24 09-07 10-17 $46.86K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SCOUT statistics Circulating supply
985.10M SCOUT (100.0%)
Total supply
985.10M SCOUT
Low measured
$0.00004646 · 09-16
High measured
$0.00005812 · 09-26
About Scoutly AI Scoutly AI (SCOUT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCOUT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004756 $46.86K $27.43K 12,187 A 2026-10-16 $0.00004756 $46.86K $27.43K 12,187 A 2026-10-15 $0.00004828 $47.56K $27.96K 12,191 A 2026-10-14 $0.0000498 $49.06K $28.43K 12,194 A 2026-10-13 $0.00005062 $49.87K $28.73K 12,198 A 2026-10-12 $0.00005083 $50.07K $28.99K 12,201 A 2026-10-11 $0.00005155 $50.78K $29.35K 12,207 A 2026-10-10 $0.00005241 $51.62K $29.69K 12,208 A 2026-10-09 $0.00005196 $51.18K $29.41K 12,208 A 2026-10-08 $0.00005315 $52.35K $30.23K 12,210 A 2026-10-07 $0.00005486 $54.04K $31.21K 12,210 A 2026-10-06 $0.00005679 $55.94K $32.30K 12,211 A 2026-10-05 $0.0000574 $56.54K $32.64K 12,215 A 2026-10-04 $0.0000574 $56.54K $32.64K 12,215 A 2026-10-03 $0.00005649 $55.64K $32.11K 12,221 A 2026-10-02 $0.00005663 $55.79K $32.19K 12,222 A 2026-10-01 $0.00005595 $55.12K $31.80K 12,227 A 2026-09-30 $0.00005582 $54.99K $31.70K 12,246 A 2026-09-29 $0.00005642 $55.58K $32.03K 12,248 A 2026-09-28 $0.00005661 $55.77K $32.12K 12,253 A 2026-09-27 $0.00005812 $57.26K $32.64K 12,257 A 2026-09-26 $0.00005809 $57.22K $32.88K 12,261 A 2026-09-25 $0.00005736 $56.51K $32.37K 12,261 A 2026-09-24 $0.00005559 $54.76K $31.51K 12,260 A 2026-09-23 $0.00005534 $54.52K $31.18K 12,265 A 2026-09-22 $0.00005624 $55.41K $31.84K 12,267 A 2026-09-21 $0.00005657 $55.73K $32.02K 12,273 A 2026-09-20 $0.00005193 $51.16K $29.35K 12,279 A 2026-09-19 $0.00005361 $52.81K $30.27K 12,282 A 2026-09-18 $0.00005357 $52.77K $30.24K 12,285 A 2026-09-17 $0.00004856 $47.84K $27.41K 12,288 A 2026-09-16 $0.00004646 $45.77K $26.27K 12,290 A 2026-09-15 $0.00004819 $47.47K $27.13K 12,291 A 2026-09-14 $0.00004922 $48.49K $27.54K 12,297 A 2026-09-08 $0.00005055 $49.80K $28.31K 12,322 A
FAQ Is SCOUT a safe token? As of the 2026-09-26 snapshot, SCOUT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.88K and 12,261 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCOUT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SCOUT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.88K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SCOUT? SCOUT has 12,261 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SCOUT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SCOUT contract address? The SCOUT mint address on Solana is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCOUT safely? Run the live on-chain scan at the top of this page first; if SCOUT clears, you can swap it here directly. Whatever venue you use, match the contract address (GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SCOUT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Scoutly AI intel HostDeFi's generated read on SCOUT — written from the stored snapshot, figures re-rendered at each refresh.
SCOUT — "Scoutly AI" on Solana, mint GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump — is an AI-scout themed token with real domains (scoutly.gg) and a 12,261 -wallet file against a $57 thousand market cap.
The October 6, 2026 snapshot shows a $26.3 thousand pool — over half the cap is backing liquidity, an unusually deep ratio for the tier — against ~$0.27 of daily volume. Mint and freeze are both revoked.
The honest note: an "AI scouting" token with a .gg domain reads as a sports/gaming-adjacent brand; the deep pool against a dormant book is a file that bought in and stopped trading.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage