Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NAILONG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001602 $0.0001615 $0.0001640 $0.0001652 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001623 $0.0001602 $0.0001615 $0.0001640 $0.0001652 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001623 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001581 $0.0001660 $0.0001699 $0.0001738 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 10-10 10-11 10-13 10-17 $0.0001623 $0.0001582 $0.0001658 $0.0001698 $0.0001738 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 10-10 10-11 10-13 10-17 $0.0001623 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001563 $0.0001813 $0.0001939 $0.0002064 2026-09-17 11:44 · $0.0001668 2026-09-17 17:03 · $0.0001668 2026-09-17 20:24 · $0.0001645 2026-09-17 23:42 · $0.0001653 2026-09-18 · $0.0001956 2026-09-18 04:43 · $0.0001683 2026-09-18 09:49 · $0.0001732 2026-09-18 14:34 · $0.000176 2026-09-18 18:32 · $0.0001922 2026-09-18 21:48 · $0.0001956 2026-09-19 · $0.0001929 2026-09-19 00:23 · $0.0001948 2026-09-19 05:56 · $0.0001941 2026-09-19 11:01 · $0.0001929 2026-09-20 · $0.0001895 2026-09-20 12:45 · $0.0001862 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001863 2026-09-20 15:07 · $0.0001876 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001895 2026-09-21 · $0.0002018 2026-09-21 00:07 · $0.0001911 2026-09-21 03:07 · $0.0001911 2026-09-21 06:07 · $0.0001909 2026-09-21 09:07 · $0.0001986 2026-09-21 12:07 · $0.0002002 2026-09-21 15:07 · $0.0002032 2026-09-21 18:07 · $0.0002036 2026-09-21 21:07 · $0.0002018 2026-09-22 · $0.0001977 2026-09-22 00:07 · $0.0002037 2026-09-22 03:07 · $0.0002018 2026-09-22 06:07 · $0.0001992 2026-09-22 09:07 · $0.0001966 2026-09-22 12:07 · $0.0001966 2026-09-22 15:07 · $0.0001966 2026-09-22 18:07 · $0.0001979 2026-09-22 21:07 · $0.0001977 2026-09-23 · $0.0001926 2026-09-23 00:07 · $0.0001977 2026-09-23 03:07 · $0.0001982 2026-09-23 06:07 · $0.0001982 2026-09-23 09:07 · $0.0001979 2026-09-23 12:07 · $0.0001979 2026-09-23 15:07 · $0.0001979 2026-09-23 18:07 · $0.0001924 2026-09-23 21:07 · $0.0001926 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.000193 2026-09-24 03:07 · $0.0001915 2026-09-24 06:07 · $0.0001915 2026-09-24 09:07 · $0.0001904 2026-09-24 12:07 · $0.0001904 2026-09-24 15:07 · $0.000192 2026-09-24 18:07 · $0.0001959 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002014 2026-09-25 00:07 · $0.000196 2026-09-25 03:07 · $0.0001967 2026-09-25 06:07 · $0.0001967 2026-09-25 09:07 · $0.0001947 2026-09-25 12:07 · $0.0002035 2026-09-25 15:07 · $0.0002017 2026-09-25 18:07 · $0.0001988 2026-09-25 21:07 · $0.0002014 2026-09-26 · $0.0001986 2026-09-26 00:07 · $0.0002008 2026-09-26 03:07 · $0.0002 2026-09-26 05:13 · $0.0001986 2026-09-26 06:07 · $0.0001986 2026-09-26 07:25 · $0.0001986 2026-09-26 09:07 · $0.0001986 2026-09-26 11:44 · $0.0001994 2026-09-26 12:07 · $0.0001994 2026-09-26 15:07 · $0.0001994 2026-09-26 18:07 · $0.0001996 2026-09-26 21:07 · $0.0001989 2026-09-27 · $0.0001979 2026-09-27 00:07 · $0.0001989 2026-09-27 03:07 · $0.0001986 2026-09-27 06:11 · $0.0001963 2026-09-27 09:10 · $0.0002011 2026-09-27 15:10 · $0.0002006 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001979 2026-09-28 · $0.0001941 2026-09-28 00:25 · $0.0001968 2026-09-28 03:15 · $0.0001968 2026-09-28 06:12 · $0.0001939 2026-09-28 09:12 · $0.000192 2026-09-28 12:12 · $0.0001923 2026-09-28 15:17 · $0.0001923 2026-09-28 18:18 · $0.0001923 2026-09-28 21:14 · $0.0001941 2026-09-29 · $0.0001928 2026-09-29 00:16 · $0.0001941 2026-09-29 03:12 · $0.0001941 2026-09-29 06:13 · $0.0001911 2026-09-29 09:18 · $0.0001911 2026-09-29 12:17 · $0.0001911 2026-09-29 21:12 · $0.0001928 2026-09-30 · $0.0001888 2026-09-30 00:12 · $0.0001917 2026-09-30 03:12 · $0.0001917 2026-09-30 06:12 · $0.0001914 2026-09-30 09:12 · $0.0001911 2026-09-30 12:12 · $0.0001911 2026-09-30 15:13 · $0.0001936 2026-09-30 18:12 · $0.0001936 2026-09-30 21:13 · $0.0001888 2026-10-01 · $0.0001839 2026-10-01 00:12 · $0.0001889 2026-10-01 03:12 · $0.0001888 2026-10-01 06:12 · $0.0001857 2026-10-01 12:12 · $0.0001857 2026-10-01 21:13 · $0.0001839 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0001837 2026-10-02 03:13 · $0.0001842 2026-10-02 06:12 · $0.0001951 2026-10-02 09:12 · $0.0001999 2026-10-02 15:12 · $0.0002019 2026-10-02 18:16 · $0.0001989 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0001987 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.000198 2026-10-03 06:12 · $0.0001983 2026-10-03 09:12 · $0.0001976 2026-10-03 15:12 · $0.000199 2026-10-03 21:13 · $0.0001987 2026-10-04 · $0.0001973 2026-10-04 00:12 · $0.0001977 2026-10-04 06:12 · $0.0001975 2026-10-04 09:12 · $0.0001972 2026-10-04 15:12 · $0.0001972 2026-10-04 18:13 · $0.0001988 2026-10-04 21:13 · $0.0001973 2026-10-05 · $0.0001928 2026-10-05 00:12 · $0.0001985 2026-10-05 03:12 · $0.0001985 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001963 2026-10-05 12:12 · $0.0001963 2026-10-05 15:12 · $0.0001928 2026-10-06 · $0.000194 2026-10-06 00:12 · $0.0001948 2026-10-06 03:12 · $0.0001945 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.000194 2026-10-06 21:12 · $0.000194 2026-10-07 · $0.0001898 2026-10-07 06:12 · $0.0001933 2026-10-07 09:12 · $0.0001933 2026-10-07 12:12 · $0.000193 2026-10-07 18:12 · $0.0001891 2026-10-07 21:12 · $0.0001898 2026-10-08 · $0.000183 2026-10-08 00:12 · $0.0001888 2026-10-08 03:12 · $0.0001888 2026-10-08 06:12 · $0.0001887 2026-10-08 09:12 · $0.0001874 2026-10-08 12:12 · $0.0001856 2026-10-08 15:12 · $0.000183 2026-10-09 · $0.000165 2026-10-09 00:12 · $0.0001675 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001659 2026-10-09 09:12 · $0.0001654 2026-10-09 12:13 · $0.000166 2026-10-09 18:16 · $0.000165 2026-10-10 · $0.0001656 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 09-17 09-23 09-29 10-17 $0.0001623 $0.0001566 $0.0001800 $0.0001929 $0.0002068 2026-09-17 11:44 · $0.0001668 2026-09-17 17:03 · $0.0001668 2026-09-17 20:24 · $0.0001645 2026-09-17 23:42 · $0.0001653 2026-09-18 · $0.0001956 2026-09-18 04:43 · $0.0001683 2026-09-18 09:49 · $0.0001732 2026-09-18 14:34 · $0.000176 2026-09-18 18:32 · $0.0001922 2026-09-18 21:48 · $0.0001956 2026-09-19 · $0.0001929 2026-09-19 00:23 · $0.0001948 2026-09-19 05:56 · $0.0001941 2026-09-19 11:01 · $0.0001929 2026-09-20 · $0.0001895 2026-09-20 12:45 · $0.0001862 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001863 2026-09-20 15:07 · $0.0001876 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001895 2026-09-21 · $0.0002018 2026-09-21 00:07 · $0.0001911 2026-09-21 03:07 · $0.0001911 2026-09-21 06:07 · $0.0001909 2026-09-21 09:07 · $0.0001986 2026-09-21 12:07 · $0.0002002 2026-09-21 15:07 · $0.0002032 2026-09-21 18:07 · $0.0002036 2026-09-21 21:07 · $0.0002018 2026-09-22 · $0.0001977 2026-09-22 00:07 · $0.0002037 2026-09-22 03:07 · $0.0002018 2026-09-22 06:07 · $0.0001992 2026-09-22 09:07 · $0.0001966 2026-09-22 12:07 · $0.0001966 2026-09-22 15:07 · $0.0001966 2026-09-22 18:07 · $0.0001979 2026-09-22 21:07 · $0.0001977 2026-09-23 · $0.0001926 2026-09-23 00:07 · $0.0001977 2026-09-23 03:07 · $0.0001982 2026-09-23 06:07 · $0.0001982 2026-09-23 09:07 · $0.0001979 2026-09-23 12:07 · $0.0001979 2026-09-23 15:07 · $0.0001979 2026-09-23 18:07 · $0.0001924 2026-09-23 21:07 · $0.0001926 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.000193 2026-09-24 03:07 · $0.0001915 2026-09-24 06:07 · $0.0001915 2026-09-24 09:07 · $0.0001904 2026-09-24 12:07 · $0.0001904 2026-09-24 15:07 · $0.000192 2026-09-24 18:07 · $0.0001959 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002014 2026-09-25 00:07 · $0.000196 2026-09-25 03:07 · $0.0001967 2026-09-25 06:07 · $0.0001967 2026-09-25 09:07 · $0.0001947 2026-09-25 12:07 · $0.0002035 2026-09-25 15:07 · $0.0002017 2026-09-25 18:07 · $0.0001988 2026-09-25 21:07 · $0.0002014 2026-09-26 · $0.0001986 2026-09-26 00:07 · $0.0002008 2026-09-26 03:07 · $0.0002 2026-09-26 05:13 · $0.0001986 2026-09-26 06:07 · $0.0001986 2026-09-26 07:25 · $0.0001986 2026-09-26 09:07 · $0.0001986 2026-09-26 11:44 · $0.0001994 2026-09-26 12:07 · $0.0001994 2026-09-26 15:07 · $0.0001994 2026-09-26 18:07 · $0.0001996 2026-09-26 21:07 · $0.0001989 2026-09-27 · $0.0001979 2026-09-27 00:07 · $0.0001989 2026-09-27 03:07 · $0.0001986 2026-09-27 06:11 · $0.0001963 2026-09-27 09:10 · $0.0002011 2026-09-27 15:10 · $0.0002006 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001979 2026-09-28 · $0.0001941 2026-09-28 00:25 · $0.0001968 2026-09-28 03:15 · $0.0001968 2026-09-28 06:12 · $0.0001939 2026-09-28 09:12 · $0.000192 2026-09-28 12:12 · $0.0001923 2026-09-28 15:17 · $0.0001923 2026-09-28 18:18 · $0.0001923 2026-09-28 21:14 · $0.0001941 2026-09-29 · $0.0001928 2026-09-29 00:16 · $0.0001941 2026-09-29 03:12 · $0.0001941 2026-09-29 06:13 · $0.0001911 2026-09-29 09:18 · $0.0001911 2026-09-29 12:17 · $0.0001911 2026-09-29 21:12 · $0.0001928 2026-09-30 · $0.0001888 2026-09-30 00:12 · $0.0001917 2026-09-30 03:12 · $0.0001917 2026-09-30 06:12 · $0.0001914 2026-09-30 09:12 · $0.0001911 2026-09-30 12:12 · $0.0001911 2026-09-30 15:13 · $0.0001936 2026-09-30 18:12 · $0.0001936 2026-09-30 21:13 · $0.0001888 2026-10-01 · $0.0001839 2026-10-01 00:12 · $0.0001889 2026-10-01 03:12 · $0.0001888 2026-10-01 06:12 · $0.0001857 2026-10-01 12:12 · $0.0001857 2026-10-01 21:13 · $0.0001839 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0001837 2026-10-02 03:13 · $0.0001842 2026-10-02 06:12 · $0.0001951 2026-10-02 09:12 · $0.0001999 2026-10-02 15:12 · $0.0002019 2026-10-02 18:16 · $0.0001989 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0001987 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.000198 2026-10-03 06:12 · $0.0001983 2026-10-03 09:12 · $0.0001976 2026-10-03 15:12 · $0.000199 2026-10-03 21:13 · $0.0001987 2026-10-04 · $0.0001973 2026-10-04 00:12 · $0.0001977 2026-10-04 06:12 · $0.0001975 2026-10-04 09:12 · $0.0001972 2026-10-04 15:12 · $0.0001972 2026-10-04 18:13 · $0.0001988 2026-10-04 21:13 · $0.0001973 2026-10-05 · $0.0001928 2026-10-05 00:12 · $0.0001985 2026-10-05 03:12 · $0.0001985 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001963 2026-10-05 12:12 · $0.0001963 2026-10-05 15:12 · $0.0001928 2026-10-06 · $0.000194 2026-10-06 00:12 · $0.0001948 2026-10-06 03:12 · $0.0001945 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.000194 2026-10-06 21:12 · $0.000194 2026-10-07 · $0.0001898 2026-10-07 06:12 · $0.0001933 2026-10-07 09:12 · $0.0001933 2026-10-07 12:12 · $0.000193 2026-10-07 18:12 · $0.0001891 2026-10-07 21:12 · $0.0001898 2026-10-08 · $0.000183 2026-10-08 00:12 · $0.0001888 2026-10-08 03:12 · $0.0001888 2026-10-08 06:12 · $0.0001887 2026-10-08 09:12 · $0.0001874 2026-10-08 12:12 · $0.0001856 2026-10-08 15:12 · $0.000183 2026-10-09 · $0.000165 2026-10-09 00:12 · $0.0001675 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001659 2026-10-09 09:12 · $0.0001654 2026-10-09 12:13 · $0.000166 2026-10-09 18:16 · $0.000165 2026-10-10 · $0.0001656 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 09-17 09-23 09-29 10-17 $0.0001623 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001563 $0.0001813 $0.0001939 $0.0002064 2026-09-08 · $0.0002007 2026-09-14 · $0.0001798 2026-09-15 · $0.000181 2026-09-15 19:06 · $0.0001876 2026-09-15 22:19 · $0.00018 2026-09-16 · $0.0001627 2026-09-16 01:32 · $0.0001674 2026-09-16 07:48 · $0.0001642 2026-09-16 13:38 · $0.0001622 2026-09-16 18:20 · $0.0001621 2026-09-16 22:16 · $0.0001641 2026-09-17 · $0.0001653 2026-09-17 00:35 · $0.0001652 2026-09-17 06:14 · $0.0001658 2026-09-17 11:44 · $0.0001668 2026-09-17 17:03 · $0.0001668 2026-09-17 20:24 · $0.0001645 2026-09-17 23:42 · $0.0001653 2026-09-18 · $0.0001956 2026-09-18 04:43 · $0.0001683 2026-09-18 09:49 · $0.0001732 2026-09-18 14:34 · $0.000176 2026-09-18 18:32 · $0.0001922 2026-09-18 21:48 · $0.0001956 2026-09-19 · $0.0001929 2026-09-19 00:23 · $0.0001948 2026-09-19 05:56 · $0.0001941 2026-09-19 11:01 · $0.0001929 2026-09-20 · $0.0001895 2026-09-20 12:45 · $0.0001862 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001863 2026-09-20 15:07 · $0.0001876 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001895 2026-09-21 · $0.0002018 2026-09-21 00:07 · $0.0001911 2026-09-21 03:07 · $0.0001911 2026-09-21 06:07 · $0.0001909 2026-09-21 09:07 · $0.0001986 2026-09-21 12:07 · $0.0002002 2026-09-21 15:07 · $0.0002032 2026-09-21 18:07 · $0.0002036 2026-09-21 21:07 · $0.0002018 2026-09-22 · $0.0001977 2026-09-22 00:07 · $0.0002037 2026-09-22 03:07 · $0.0002018 2026-09-22 06:07 · $0.0001992 2026-09-22 09:07 · $0.0001966 2026-09-22 12:07 · $0.0001966 2026-09-22 15:07 · $0.0001966 2026-09-22 18:07 · $0.0001979 2026-09-22 21:07 · $0.0001977 2026-09-23 · $0.0001926 2026-09-23 00:07 · $0.0001977 2026-09-23 03:07 · $0.0001982 2026-09-23 06:07 · $0.0001982 2026-09-23 09:07 · $0.0001979 2026-09-23 12:07 · $0.0001979 2026-09-23 15:07 · $0.0001979 2026-09-23 18:07 · $0.0001924 2026-09-23 21:07 · $0.0001926 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.000193 2026-09-24 03:07 · $0.0001915 2026-09-24 06:07 · $0.0001915 2026-09-24 09:07 · $0.0001904 2026-09-24 12:07 · $0.0001904 2026-09-24 15:07 · $0.000192 2026-09-24 18:07 · $0.0001959 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002014 2026-09-25 00:07 · $0.000196 2026-09-25 03:07 · $0.0001967 2026-09-25 06:07 · $0.0001967 2026-09-25 09:07 · $0.0001947 2026-09-25 12:07 · $0.0002035 2026-09-25 15:07 · $0.0002017 2026-09-25 18:07 · $0.0001988 2026-09-25 21:07 · $0.0002014 2026-09-26 · $0.0001986 2026-09-26 00:07 · $0.0002008 2026-09-26 03:07 · $0.0002 2026-09-26 05:13 · $0.0001986 2026-09-26 06:07 · $0.0001986 2026-09-26 07:25 · $0.0001986 2026-09-26 09:07 · $0.0001986 2026-09-26 11:44 · $0.0001994 2026-09-26 12:07 · $0.0001994 2026-09-26 15:07 · $0.0001994 2026-09-26 18:07 · $0.0001996 2026-09-26 21:07 · $0.0001989 2026-09-27 · $0.0001979 2026-09-27 00:07 · $0.0001989 2026-09-27 03:07 · $0.0001986 2026-09-27 06:11 · $0.0001963 2026-09-27 09:10 · $0.0002011 2026-09-27 15:10 · $0.0002006 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001979 2026-09-28 · $0.0001941 2026-09-28 00:25 · $0.0001968 2026-09-28 03:15 · $0.0001968 2026-09-28 06:12 · $0.0001939 2026-09-28 09:12 · $0.000192 2026-09-28 12:12 · $0.0001923 2026-09-28 15:17 · $0.0001923 2026-09-28 18:18 · $0.0001923 2026-09-28 21:14 · $0.0001941 2026-09-29 · $0.0001928 2026-09-29 00:16 · $0.0001941 2026-09-29 03:12 · $0.0001941 2026-09-29 06:13 · $0.0001911 2026-09-29 09:18 · $0.0001911 2026-09-29 12:17 · $0.0001911 2026-09-29 21:12 · $0.0001928 2026-09-30 · $0.0001888 2026-09-30 00:12 · $0.0001917 2026-09-30 03:12 · $0.0001917 2026-09-30 06:12 · $0.0001914 2026-09-30 09:12 · $0.0001911 2026-09-30 12:12 · $0.0001911 2026-09-30 15:13 · $0.0001936 2026-09-30 18:12 · $0.0001936 2026-09-30 21:13 · $0.0001888 2026-10-01 · $0.0001839 2026-10-01 00:12 · $0.0001889 2026-10-01 03:12 · $0.0001888 2026-10-01 06:12 · $0.0001857 2026-10-01 12:12 · $0.0001857 2026-10-01 21:13 · $0.0001839 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0001837 2026-10-02 03:13 · $0.0001842 2026-10-02 06:12 · $0.0001951 2026-10-02 09:12 · $0.0001999 2026-10-02 15:12 · $0.0002019 2026-10-02 18:16 · $0.0001989 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0001987 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.000198 2026-10-03 06:12 · $0.0001983 2026-10-03 09:12 · $0.0001976 2026-10-03 15:12 · $0.000199 2026-10-03 21:13 · $0.0001987 2026-10-04 · $0.0001973 2026-10-04 00:12 · $0.0001977 2026-10-04 06:12 · $0.0001975 2026-10-04 09:12 · $0.0001972 2026-10-04 15:12 · $0.0001972 2026-10-04 18:13 · $0.0001988 2026-10-04 21:13 · $0.0001973 2026-10-05 · $0.0001928 2026-10-05 00:12 · $0.0001985 2026-10-05 03:12 · $0.0001985 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001963 2026-10-05 12:12 · $0.0001963 2026-10-05 15:12 · $0.0001928 2026-10-06 · $0.000194 2026-10-06 00:12 · $0.0001948 2026-10-06 03:12 · $0.0001945 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.000194 2026-10-06 21:12 · $0.000194 2026-10-07 · $0.0001898 2026-10-07 06:12 · $0.0001933 2026-10-07 09:12 · $0.0001933 2026-10-07 12:12 · $0.000193 2026-10-07 18:12 · $0.0001891 2026-10-07 21:12 · $0.0001898 2026-10-08 · $0.000183 2026-10-08 00:12 · $0.0001888 2026-10-08 03:12 · $0.0001888 2026-10-08 06:12 · $0.0001887 2026-10-08 09:12 · $0.0001874 2026-10-08 12:12 · $0.0001856 2026-10-08 15:12 · $0.000183 2026-10-09 · $0.000165 2026-10-09 00:12 · $0.0001675 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001659 2026-10-09 09:12 · $0.0001654 2026-10-09 12:13 · $0.000166 2026-10-09 18:16 · $0.000165 2026-10-10 · $0.0001656 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 09-08 09-15 09-23 10-17 $0.0001623 $0.0001566 $0.0001800 $0.0001929 $0.0002068 2026-09-08 · $0.0002007 2026-09-14 · $0.0001798 2026-09-15 · $0.000181 2026-09-15 19:06 · $0.0001876 2026-09-15 22:19 · $0.00018 2026-09-16 · $0.0001627 2026-09-16 01:32 · $0.0001674 2026-09-16 07:48 · $0.0001642 2026-09-16 13:38 · $0.0001622 2026-09-16 18:20 · $0.0001621 2026-09-16 22:16 · $0.0001641 2026-09-17 · $0.0001653 2026-09-17 00:35 · $0.0001652 2026-09-17 06:14 · $0.0001658 2026-09-17 11:44 · $0.0001668 2026-09-17 17:03 · $0.0001668 2026-09-17 20:24 · $0.0001645 2026-09-17 23:42 · $0.0001653 2026-09-18 · $0.0001956 2026-09-18 04:43 · $0.0001683 2026-09-18 09:49 · $0.0001732 2026-09-18 14:34 · $0.000176 2026-09-18 18:32 · $0.0001922 2026-09-18 21:48 · $0.0001956 2026-09-19 · $0.0001929 2026-09-19 00:23 · $0.0001948 2026-09-19 05:56 · $0.0001941 2026-09-19 11:01 · $0.0001929 2026-09-20 · $0.0001895 2026-09-20 12:45 · $0.0001862 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001863 2026-09-20 15:07 · $0.0001876 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001895 2026-09-21 · $0.0002018 2026-09-21 00:07 · $0.0001911 2026-09-21 03:07 · $0.0001911 2026-09-21 06:07 · $0.0001909 2026-09-21 09:07 · $0.0001986 2026-09-21 12:07 · $0.0002002 2026-09-21 15:07 · $0.0002032 2026-09-21 18:07 · $0.0002036 2026-09-21 21:07 · $0.0002018 2026-09-22 · $0.0001977 2026-09-22 00:07 · $0.0002037 2026-09-22 03:07 · $0.0002018 2026-09-22 06:07 · $0.0001992 2026-09-22 09:07 · $0.0001966 2026-09-22 12:07 · $0.0001966 2026-09-22 15:07 · $0.0001966 2026-09-22 18:07 · $0.0001979 2026-09-22 21:07 · $0.0001977 2026-09-23 · $0.0001926 2026-09-23 00:07 · $0.0001977 2026-09-23 03:07 · $0.0001982 2026-09-23 06:07 · $0.0001982 2026-09-23 09:07 · $0.0001979 2026-09-23 12:07 · $0.0001979 2026-09-23 15:07 · $0.0001979 2026-09-23 18:07 · $0.0001924 2026-09-23 21:07 · $0.0001926 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.000193 2026-09-24 03:07 · $0.0001915 2026-09-24 06:07 · $0.0001915 2026-09-24 09:07 · $0.0001904 2026-09-24 12:07 · $0.0001904 2026-09-24 15:07 · $0.000192 2026-09-24 18:07 · $0.0001959 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002014 2026-09-25 00:07 · $0.000196 2026-09-25 03:07 · $0.0001967 2026-09-25 06:07 · $0.0001967 2026-09-25 09:07 · $0.0001947 2026-09-25 12:07 · $0.0002035 2026-09-25 15:07 · $0.0002017 2026-09-25 18:07 · $0.0001988 2026-09-25 21:07 · $0.0002014 2026-09-26 · $0.0001986 2026-09-26 00:07 · $0.0002008 2026-09-26 03:07 · $0.0002 2026-09-26 05:13 · $0.0001986 2026-09-26 06:07 · $0.0001986 2026-09-26 07:25 · $0.0001986 2026-09-26 09:07 · $0.0001986 2026-09-26 11:44 · $0.0001994 2026-09-26 12:07 · $0.0001994 2026-09-26 15:07 · $0.0001994 2026-09-26 18:07 · $0.0001996 2026-09-26 21:07 · $0.0001989 2026-09-27 · $0.0001979 2026-09-27 00:07 · $0.0001989 2026-09-27 03:07 · $0.0001986 2026-09-27 06:11 · $0.0001963 2026-09-27 09:10 · $0.0002011 2026-09-27 15:10 · $0.0002006 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001979 2026-09-28 · $0.0001941 2026-09-28 00:25 · $0.0001968 2026-09-28 03:15 · $0.0001968 2026-09-28 06:12 · $0.0001939 2026-09-28 09:12 · $0.000192 2026-09-28 12:12 · $0.0001923 2026-09-28 15:17 · $0.0001923 2026-09-28 18:18 · $0.0001923 2026-09-28 21:14 · $0.0001941 2026-09-29 · $0.0001928 2026-09-29 00:16 · $0.0001941 2026-09-29 03:12 · $0.0001941 2026-09-29 06:13 · $0.0001911 2026-09-29 09:18 · $0.0001911 2026-09-29 12:17 · $0.0001911 2026-09-29 21:12 · $0.0001928 2026-09-30 · $0.0001888 2026-09-30 00:12 · $0.0001917 2026-09-30 03:12 · $0.0001917 2026-09-30 06:12 · $0.0001914 2026-09-30 09:12 · $0.0001911 2026-09-30 12:12 · $0.0001911 2026-09-30 15:13 · $0.0001936 2026-09-30 18:12 · $0.0001936 2026-09-30 21:13 · $0.0001888 2026-10-01 · $0.0001839 2026-10-01 00:12 · $0.0001889 2026-10-01 03:12 · $0.0001888 2026-10-01 06:12 · $0.0001857 2026-10-01 12:12 · $0.0001857 2026-10-01 21:13 · $0.0001839 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0001837 2026-10-02 03:13 · $0.0001842 2026-10-02 06:12 · $0.0001951 2026-10-02 09:12 · $0.0001999 2026-10-02 15:12 · $0.0002019 2026-10-02 18:16 · $0.0001989 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0001987 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.000198 2026-10-03 06:12 · $0.0001983 2026-10-03 09:12 · $0.0001976 2026-10-03 15:12 · $0.000199 2026-10-03 21:13 · $0.0001987 2026-10-04 · $0.0001973 2026-10-04 00:12 · $0.0001977 2026-10-04 06:12 · $0.0001975 2026-10-04 09:12 · $0.0001972 2026-10-04 15:12 · $0.0001972 2026-10-04 18:13 · $0.0001988 2026-10-04 21:13 · $0.0001973 2026-10-05 · $0.0001928 2026-10-05 00:12 · $0.0001985 2026-10-05 03:12 · $0.0001985 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001963 2026-10-05 12:12 · $0.0001963 2026-10-05 15:12 · $0.0001928 2026-10-06 · $0.000194 2026-10-06 00:12 · $0.0001948 2026-10-06 03:12 · $0.0001945 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.000194 2026-10-06 21:12 · $0.000194 2026-10-07 · $0.0001898 2026-10-07 06:12 · $0.0001933 2026-10-07 09:12 · $0.0001933 2026-10-07 12:12 · $0.000193 2026-10-07 18:12 · $0.0001891 2026-10-07 21:12 · $0.0001898 2026-10-08 · $0.000183 2026-10-08 00:12 · $0.0001888 2026-10-08 03:12 · $0.0001888 2026-10-08 06:12 · $0.0001887 2026-10-08 09:12 · $0.0001874 2026-10-08 12:12 · $0.0001856 2026-10-08 15:12 · $0.000183 2026-10-09 · $0.000165 2026-10-09 00:12 · $0.0001675 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001659 2026-10-09 09:12 · $0.0001654 2026-10-09 12:13 · $0.000166 2026-10-09 18:16 · $0.000165 2026-10-10 · $0.0001656 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 09-08 09-15 09-23 10-17 $0.0001623 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001563 $0.0001813 $0.0001939 $0.0002064 2026-09-08 · $0.0002007 2026-09-14 · $0.0001798 2026-09-15 · $0.000181 2026-09-15 19:06 · $0.0001876 2026-09-15 22:19 · $0.00018 2026-09-16 · $0.0001627 2026-09-16 01:32 · $0.0001674 2026-09-16 07:48 · $0.0001642 2026-09-16 13:38 · $0.0001622 2026-09-16 18:20 · $0.0001621 2026-09-16 22:16 · $0.0001641 2026-09-17 · $0.0001653 2026-09-17 00:35 · $0.0001652 2026-09-17 06:14 · $0.0001658 2026-09-17 11:44 · $0.0001668 2026-09-17 17:03 · $0.0001668 2026-09-17 20:24 · $0.0001645 2026-09-17 23:42 · $0.0001653 2026-09-18 · $0.0001956 2026-09-18 04:43 · $0.0001683 2026-09-18 09:49 · $0.0001732 2026-09-18 14:34 · $0.000176 2026-09-18 18:32 · $0.0001922 2026-09-18 21:48 · $0.0001956 2026-09-19 · $0.0001929 2026-09-19 00:23 · $0.0001948 2026-09-19 05:56 · $0.0001941 2026-09-19 11:01 · $0.0001929 2026-09-20 · $0.0001895 2026-09-20 12:45 · $0.0001862 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001863 2026-09-20 15:07 · $0.0001876 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001895 2026-09-21 · $0.0002018 2026-09-21 00:07 · $0.0001911 2026-09-21 03:07 · $0.0001911 2026-09-21 06:07 · $0.0001909 2026-09-21 09:07 · $0.0001986 2026-09-21 12:07 · $0.0002002 2026-09-21 15:07 · $0.0002032 2026-09-21 18:07 · $0.0002036 2026-09-21 21:07 · $0.0002018 2026-09-22 · $0.0001977 2026-09-22 00:07 · $0.0002037 2026-09-22 03:07 · $0.0002018 2026-09-22 06:07 · $0.0001992 2026-09-22 09:07 · $0.0001966 2026-09-22 12:07 · $0.0001966 2026-09-22 15:07 · $0.0001966 2026-09-22 18:07 · $0.0001979 2026-09-22 21:07 · $0.0001977 2026-09-23 · $0.0001926 2026-09-23 00:07 · $0.0001977 2026-09-23 03:07 · $0.0001982 2026-09-23 06:07 · $0.0001982 2026-09-23 09:07 · $0.0001979 2026-09-23 12:07 · $0.0001979 2026-09-23 15:07 · $0.0001979 2026-09-23 18:07 · $0.0001924 2026-09-23 21:07 · $0.0001926 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.000193 2026-09-24 03:07 · $0.0001915 2026-09-24 06:07 · $0.0001915 2026-09-24 09:07 · $0.0001904 2026-09-24 12:07 · $0.0001904 2026-09-24 15:07 · $0.000192 2026-09-24 18:07 · $0.0001959 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002014 2026-09-25 00:07 · $0.000196 2026-09-25 03:07 · $0.0001967 2026-09-25 06:07 · $0.0001967 2026-09-25 09:07 · $0.0001947 2026-09-25 12:07 · $0.0002035 2026-09-25 15:07 · $0.0002017 2026-09-25 18:07 · $0.0001988 2026-09-25 21:07 · $0.0002014 2026-09-26 · $0.0001986 2026-09-26 00:07 · $0.0002008 2026-09-26 03:07 · $0.0002 2026-09-26 05:13 · $0.0001986 2026-09-26 06:07 · $0.0001986 2026-09-26 07:25 · $0.0001986 2026-09-26 09:07 · $0.0001986 2026-09-26 11:44 · $0.0001994 2026-09-26 12:07 · $0.0001994 2026-09-26 15:07 · $0.0001994 2026-09-26 18:07 · $0.0001996 2026-09-26 21:07 · $0.0001989 2026-09-27 · $0.0001979 2026-09-27 00:07 · $0.0001989 2026-09-27 03:07 · $0.0001986 2026-09-27 06:11 · $0.0001963 2026-09-27 09:10 · $0.0002011 2026-09-27 15:10 · $0.0002006 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001979 2026-09-28 · $0.0001941 2026-09-28 00:25 · $0.0001968 2026-09-28 03:15 · $0.0001968 2026-09-28 06:12 · $0.0001939 2026-09-28 09:12 · $0.000192 2026-09-28 12:12 · $0.0001923 2026-09-28 15:17 · $0.0001923 2026-09-28 18:18 · $0.0001923 2026-09-28 21:14 · $0.0001941 2026-09-29 · $0.0001928 2026-09-29 00:16 · $0.0001941 2026-09-29 03:12 · $0.0001941 2026-09-29 06:13 · $0.0001911 2026-09-29 09:18 · $0.0001911 2026-09-29 12:17 · $0.0001911 2026-09-29 21:12 · $0.0001928 2026-09-30 · $0.0001888 2026-09-30 00:12 · $0.0001917 2026-09-30 03:12 · $0.0001917 2026-09-30 06:12 · $0.0001914 2026-09-30 09:12 · $0.0001911 2026-09-30 12:12 · $0.0001911 2026-09-30 15:13 · $0.0001936 2026-09-30 18:12 · $0.0001936 2026-09-30 21:13 · $0.0001888 2026-10-01 · $0.0001839 2026-10-01 00:12 · $0.0001889 2026-10-01 03:12 · $0.0001888 2026-10-01 06:12 · $0.0001857 2026-10-01 12:12 · $0.0001857 2026-10-01 21:13 · $0.0001839 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0001837 2026-10-02 03:13 · $0.0001842 2026-10-02 06:12 · $0.0001951 2026-10-02 09:12 · $0.0001999 2026-10-02 15:12 · $0.0002019 2026-10-02 18:16 · $0.0001989 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0001987 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.000198 2026-10-03 06:12 · $0.0001983 2026-10-03 09:12 · $0.0001976 2026-10-03 15:12 · $0.000199 2026-10-03 21:13 · $0.0001987 2026-10-04 · $0.0001973 2026-10-04 00:12 · $0.0001977 2026-10-04 06:12 · $0.0001975 2026-10-04 09:12 · $0.0001972 2026-10-04 15:12 · $0.0001972 2026-10-04 18:13 · $0.0001988 2026-10-04 21:13 · $0.0001973 2026-10-05 · $0.0001928 2026-10-05 00:12 · $0.0001985 2026-10-05 03:12 · $0.0001985 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001963 2026-10-05 12:12 · $0.0001963 2026-10-05 15:12 · $0.0001928 2026-10-06 · $0.000194 2026-10-06 00:12 · $0.0001948 2026-10-06 03:12 · $0.0001945 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.000194 2026-10-06 21:12 · $0.000194 2026-10-07 · $0.0001898 2026-10-07 06:12 · $0.0001933 2026-10-07 09:12 · $0.0001933 2026-10-07 12:12 · $0.000193 2026-10-07 18:12 · $0.0001891 2026-10-07 21:12 · $0.0001898 2026-10-08 · $0.000183 2026-10-08 00:12 · $0.0001888 2026-10-08 03:12 · $0.0001888 2026-10-08 06:12 · $0.0001887 2026-10-08 09:12 · $0.0001874 2026-10-08 12:12 · $0.0001856 2026-10-08 15:12 · $0.000183 2026-10-09 · $0.000165 2026-10-09 00:12 · $0.0001675 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001659 2026-10-09 09:12 · $0.0001654 2026-10-09 12:13 · $0.000166 2026-10-09 18:16 · $0.000165 2026-10-10 · $0.0001656 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 09-08 09-15 09-23 10-17 $0.0001623 $0.0001566 $0.0001800 $0.0001929 $0.0002068 2026-09-08 · $0.0002007 2026-09-14 · $0.0001798 2026-09-15 · $0.000181 2026-09-15 19:06 · $0.0001876 2026-09-15 22:19 · $0.00018 2026-09-16 · $0.0001627 2026-09-16 01:32 · $0.0001674 2026-09-16 07:48 · $0.0001642 2026-09-16 13:38 · $0.0001622 2026-09-16 18:20 · $0.0001621 2026-09-16 22:16 · $0.0001641 2026-09-17 · $0.0001653 2026-09-17 00:35 · $0.0001652 2026-09-17 06:14 · $0.0001658 2026-09-17 11:44 · $0.0001668 2026-09-17 17:03 · $0.0001668 2026-09-17 20:24 · $0.0001645 2026-09-17 23:42 · $0.0001653 2026-09-18 · $0.0001956 2026-09-18 04:43 · $0.0001683 2026-09-18 09:49 · $0.0001732 2026-09-18 14:34 · $0.000176 2026-09-18 18:32 · $0.0001922 2026-09-18 21:48 · $0.0001956 2026-09-19 · $0.0001929 2026-09-19 00:23 · $0.0001948 2026-09-19 05:56 · $0.0001941 2026-09-19 11:01 · $0.0001929 2026-09-20 · $0.0001895 2026-09-20 12:45 · $0.0001862 2026-09-20 13:13 · $0.0001863 2026-09-20 14:08 · $0.0001863 2026-09-20 15:07 · $0.0001876 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001895 2026-09-21 · $0.0002018 2026-09-21 00:07 · $0.0001911 2026-09-21 03:07 · $0.0001911 2026-09-21 06:07 · $0.0001909 2026-09-21 09:07 · $0.0001986 2026-09-21 12:07 · $0.0002002 2026-09-21 15:07 · $0.0002032 2026-09-21 18:07 · $0.0002036 2026-09-21 21:07 · $0.0002018 2026-09-22 · $0.0001977 2026-09-22 00:07 · $0.0002037 2026-09-22 03:07 · $0.0002018 2026-09-22 06:07 · $0.0001992 2026-09-22 09:07 · $0.0001966 2026-09-22 12:07 · $0.0001966 2026-09-22 15:07 · $0.0001966 2026-09-22 18:07 · $0.0001979 2026-09-22 21:07 · $0.0001977 2026-09-23 · $0.0001926 2026-09-23 00:07 · $0.0001977 2026-09-23 03:07 · $0.0001982 2026-09-23 06:07 · $0.0001982 2026-09-23 09:07 · $0.0001979 2026-09-23 12:07 · $0.0001979 2026-09-23 15:07 · $0.0001979 2026-09-23 18:07 · $0.0001924 2026-09-23 21:07 · $0.0001926 2026-09-24 · $0.0001958 2026-09-24 00:07 · $0.000193 2026-09-24 03:07 · $0.0001915 2026-09-24 06:07 · $0.0001915 2026-09-24 09:07 · $0.0001904 2026-09-24 12:07 · $0.0001904 2026-09-24 15:07 · $0.000192 2026-09-24 18:07 · $0.0001959 2026-09-24 21:07 · $0.0001958 2026-09-25 · $0.0002014 2026-09-25 00:07 · $0.000196 2026-09-25 03:07 · $0.0001967 2026-09-25 06:07 · $0.0001967 2026-09-25 09:07 · $0.0001947 2026-09-25 12:07 · $0.0002035 2026-09-25 15:07 · $0.0002017 2026-09-25 18:07 · $0.0001988 2026-09-25 21:07 · $0.0002014 2026-09-26 · $0.0001986 2026-09-26 00:07 · $0.0002008 2026-09-26 03:07 · $0.0002 2026-09-26 05:13 · $0.0001986 2026-09-26 06:07 · $0.0001986 2026-09-26 07:25 · $0.0001986 2026-09-26 09:07 · $0.0001986 2026-09-26 11:44 · $0.0001994 2026-09-26 12:07 · $0.0001994 2026-09-26 15:07 · $0.0001994 2026-09-26 18:07 · $0.0001996 2026-09-26 21:07 · $0.0001989 2026-09-27 · $0.0001979 2026-09-27 00:07 · $0.0001989 2026-09-27 03:07 · $0.0001986 2026-09-27 06:11 · $0.0001963 2026-09-27 09:10 · $0.0002011 2026-09-27 15:10 · $0.0002006 2026-09-27 18:22 · $0.0001979 2026-09-27 21:19 · $0.0001979 2026-09-28 · $0.0001941 2026-09-28 00:25 · $0.0001968 2026-09-28 03:15 · $0.0001968 2026-09-28 06:12 · $0.0001939 2026-09-28 09:12 · $0.000192 2026-09-28 12:12 · $0.0001923 2026-09-28 15:17 · $0.0001923 2026-09-28 18:18 · $0.0001923 2026-09-28 21:14 · $0.0001941 2026-09-29 · $0.0001928 2026-09-29 00:16 · $0.0001941 2026-09-29 03:12 · $0.0001941 2026-09-29 06:13 · $0.0001911 2026-09-29 09:18 · $0.0001911 2026-09-29 12:17 · $0.0001911 2026-09-29 21:12 · $0.0001928 2026-09-30 · $0.0001888 2026-09-30 00:12 · $0.0001917 2026-09-30 03:12 · $0.0001917 2026-09-30 06:12 · $0.0001914 2026-09-30 09:12 · $0.0001911 2026-09-30 12:12 · $0.0001911 2026-09-30 15:13 · $0.0001936 2026-09-30 18:12 · $0.0001936 2026-09-30 21:13 · $0.0001888 2026-10-01 · $0.0001839 2026-10-01 00:12 · $0.0001889 2026-10-01 03:12 · $0.0001888 2026-10-01 06:12 · $0.0001857 2026-10-01 12:12 · $0.0001857 2026-10-01 21:13 · $0.0001839 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0001837 2026-10-02 03:13 · $0.0001842 2026-10-02 06:12 · $0.0001951 2026-10-02 09:12 · $0.0001999 2026-10-02 15:12 · $0.0002019 2026-10-02 18:16 · $0.0001989 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0001987 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.000198 2026-10-03 06:12 · $0.0001983 2026-10-03 09:12 · $0.0001976 2026-10-03 15:12 · $0.000199 2026-10-03 21:13 · $0.0001987 2026-10-04 · $0.0001973 2026-10-04 00:12 · $0.0001977 2026-10-04 06:12 · $0.0001975 2026-10-04 09:12 · $0.0001972 2026-10-04 15:12 · $0.0001972 2026-10-04 18:13 · $0.0001988 2026-10-04 21:13 · $0.0001973 2026-10-05 · $0.0001928 2026-10-05 00:12 · $0.0001985 2026-10-05 03:12 · $0.0001985 2026-10-05 06:12 · $0.0001955 2026-10-05 09:12 · $0.0001963 2026-10-05 12:12 · $0.0001963 2026-10-05 15:12 · $0.0001928 2026-10-06 · $0.000194 2026-10-06 00:12 · $0.0001948 2026-10-06 03:12 · $0.0001945 2026-10-06 06:12 · $0.0001937 2026-10-06 12:12 · $0.0001937 2026-10-06 18:12 · $0.000194 2026-10-06 21:12 · $0.000194 2026-10-07 · $0.0001898 2026-10-07 06:12 · $0.0001933 2026-10-07 09:12 · $0.0001933 2026-10-07 12:12 · $0.000193 2026-10-07 18:12 · $0.0001891 2026-10-07 21:12 · $0.0001898 2026-10-08 · $0.000183 2026-10-08 00:12 · $0.0001888 2026-10-08 03:12 · $0.0001888 2026-10-08 06:12 · $0.0001887 2026-10-08 09:12 · $0.0001874 2026-10-08 12:12 · $0.0001856 2026-10-08 15:12 · $0.000183 2026-10-09 · $0.000165 2026-10-09 00:12 · $0.0001675 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001659 2026-10-09 09:12 · $0.0001654 2026-10-09 12:13 · $0.000166 2026-10-09 18:16 · $0.000165 2026-10-10 · $0.0001656 2026-10-10 06:16 · $0.0001652 2026-10-10 12:16 · $0.000165 2026-10-10 15:16 · $0.0001656 2026-10-10 21:16 · $0.0001656 2026-10-11 · $0.0001719 2026-10-11 00:16 · $0.0001668 2026-10-11 03:16 · $0.0001651 2026-10-11 06:16 · $0.0001651 2026-10-11 09:16 · $0.0001653 2026-10-11 12:16 · $0.0001664 2026-10-11 15:15 · $0.0001664 2026-10-11 18:15 · $0.0001715 2026-10-11 21:15 · $0.0001719 2026-10-12 · $0.0001668 2026-10-12 00:16 · $0.0001716 2026-10-12 03:15 · $0.000173 2026-10-12 06:16 · $0.000173 2026-10-12 09:16 · $0.000173 2026-10-12 12:15 · $0.000173 2026-10-12 15:16 · $0.000173 2026-10-12 18:15 · $0.0001669 2026-10-12 21:21 · $0.0001668 2026-10-13 · $0.0001663 2026-10-13 00:16 · $0.0001651 2026-10-13 03:22 · $0.0001626 2026-10-13 06:16 · $0.0001642 2026-10-13 09:16 · $0.0001674 2026-10-13 12:17 · $0.0001661 2026-10-13 15:14 · $0.0001661 2026-10-13 18:14 · $0.0001667 2026-10-13 21:20 · $0.0001663 2026-10-14 · $0.0001622 2026-10-14 00:22 · $0.0001653 2026-10-14 03:16 · $0.0001659 2026-10-14 06:16 · $0.0001666 2026-10-14 09:16 · $0.0001664 2026-10-14 12:16 · $0.0001652 2026-10-14 21:15 · $0.0001622 2026-10-15 · $0.000164 2026-10-15 00:15 · $0.0001616 2026-10-15 03:15 · $0.0001616 2026-10-15 06:15 · $0.0001616 2026-10-15 09:15 · $0.0001596 2026-10-15 12:15 · $0.000159 2026-10-15 15:15 · $0.000159 2026-10-15 18:16 · $0.000164 2026-10-15 21:43 · $0.000164 2026-10-16 · $0.0001605 2026-10-16 03:15 · $0.000164 2026-10-16 06:15 · $0.0001648 2026-10-16 09:15 · $0.0001648 2026-10-16 15:15 · $0.0001649 2026-10-16 18:15 · $0.0001649 2026-10-16 21:15 · $0.0001605 2026-10-17 · $0.0001623 2026-10-17 00:15 · $0.0001605 2026-10-17 03:15 · $0.0001616 2026-10-17 06:15 · $0.0001623 09-08 09-15 09-23 10-17 $0.0001623 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$160191.65 $161439.02 $163933.76 $165181.13 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $162.26K $160195.51 $161428.58 $163923.26 $165185.03 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $162.26K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$158104.97 $165939.44 $169856.67 $173773.91 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 10-10 10-11 10-13 10-17 $162.26K $158141.91 $165791.94 $169754.62 $173812.03 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 10-10 10-11 10-13 10-17 $162.26K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$156260.84 $181307.16 $193830.32 $206353.48 2026-09-17 11:44 · $166.75K 2026-09-17 17:03 · $166.75K 2026-09-17 20:24 · $164.46K 2026-09-17 23:42 · $165.22K 2026-09-18 · $195.53K 2026-09-18 04:43 · $168.25K 2026-09-18 09:49 · $173.19K 2026-09-18 14:34 · $175.99K 2026-09-18 18:32 · $192.18K 2026-09-18 21:48 · $195.53K 2026-09-19 · $192.91K 2026-09-19 00:23 · $194.80K 2026-09-19 05:56 · $194.09K 2026-09-19 11:01 · $192.91K 2026-09-20 · $189.45K 2026-09-20 12:45 · $186.13K 2026-09-20 13:13 · $186.28K 2026-09-20 14:08 · $186.28K 2026-09-20 15:07 · $187.58K 2026-09-20 18:07 · $189.72K 2026-09-20 21:07 · $189.45K 2026-09-21 · $201.82K 2026-09-21 00:07 · $191.03K 2026-09-21 03:07 · $191.11K 2026-09-21 06:07 · $190.86K 2026-09-21 09:07 · $198.60K 2026-09-21 12:07 · $200.15K 2026-09-21 15:07 · $203.20K 2026-09-21 18:07 · $203.52K 2026-09-21 21:07 · $201.82K 2026-09-22 · $197.71K 2026-09-22 00:07 · $203.67K 2026-09-22 03:07 · $201.75K 2026-09-22 06:07 · $199.19K 2026-09-22 09:07 · $196.61K 2026-09-22 12:07 · $196.61K 2026-09-22 15:07 · $196.61K 2026-09-22 18:07 · $197.83K 2026-09-22 21:07 · $197.71K 2026-09-23 · $192.57K 2026-09-23 00:07 · $197.71K 2026-09-23 03:07 · $198.20K 2026-09-23 06:07 · $198.20K 2026-09-23 09:07 · $197.89K 2026-09-23 12:07 · $197.89K 2026-09-23 15:07 · $197.89K 2026-09-23 18:07 · $192.34K 2026-09-23 21:07 · $192.57K 2026-09-24 · $195.77K 2026-09-24 00:07 · $192.93K 2026-09-24 03:07 · $191.50K 2026-09-24 06:07 · $191.50K 2026-09-24 09:07 · $190.39K 2026-09-24 12:07 · $190.39K 2026-09-24 15:07 · $191.93K 2026-09-24 18:07 · $195.85K 2026-09-24 21:07 · $195.77K 2026-09-25 · $201.39K 2026-09-25 00:07 · $195.93K 2026-09-25 03:07 · $196.67K 2026-09-25 06:07 · $196.67K 2026-09-25 09:07 · $194.63K 2026-09-25 12:07 · $203.51K 2026-09-25 15:07 · $201.66K 2026-09-25 18:07 · $198.74K 2026-09-25 21:07 · $201.39K 2026-09-26 · $198.53K 2026-09-26 00:07 · $200.75K 2026-09-26 03:07 · $199.96K 2026-09-26 05:13 · $198.53K 2026-09-26 06:07 · $198.53K 2026-09-26 07:25 · $198.53K 2026-09-26 09:07 · $198.53K 2026-09-26 11:44 · $199.40K 2026-09-26 12:07 · $199.40K 2026-09-26 15:07 · $199.40K 2026-09-26 18:07 · $199.62K 2026-09-26 21:07 · $198.87K 2026-09-27 · $197.83K 2026-09-27 00:07 · $198.87K 2026-09-27 03:07 · $198.60K 2026-09-27 06:11 · $196.32K 2026-09-27 09:10 · $201.10K 2026-09-27 15:10 · $200.59K 2026-09-27 18:22 · $197.83K 2026-09-27 21:19 · $197.83K 2026-09-28 · $194.05K 2026-09-28 00:25 · $196.77K 2026-09-28 03:15 · $196.77K 2026-09-28 06:12 · $193.91K 2026-09-28 09:12 · $191.99K 2026-09-28 12:12 · $192.26K 2026-09-28 15:17 · $192.26K 2026-09-28 18:18 · $192.26K 2026-09-28 21:14 · $194.05K 2026-09-29 · $192.78K 2026-09-29 00:16 · $194.05K 2026-09-29 03:12 · $194.05K 2026-09-29 06:13 · $191.10K 2026-09-29 09:18 · $191.10K 2026-09-29 12:17 · $191.10K 2026-09-29 21:12 · $192.78K 2026-09-30 · $188.72K 2026-09-30 00:12 · $191.71K 2026-09-30 03:12 · $191.71K 2026-09-30 06:12 · $191.34K 2026-09-30 09:12 · $191.10K 2026-09-30 12:12 · $191.10K 2026-09-30 15:13 · $193.55K 2026-09-30 18:12 · $193.55K 2026-09-30 21:13 · $188.72K 2026-10-01 · $183.89K 2026-10-01 00:12 · $188.88K 2026-10-01 03:12 · $188.78K 2026-10-01 06:12 · $185.66K 2026-10-01 12:12 · $185.66K 2026-10-01 21:13 · $183.89K 2026-10-02 · $195.53K 2026-10-02 00:12 · $183.65K 2026-10-02 03:13 · $184.14K 2026-10-02 06:12 · $195.04K 2026-10-02 09:12 · $199.91K 2026-10-02 15:12 · $201.83K 2026-10-02 18:16 · $198.82K 2026-10-02 21:13 · $195.53K 2026-10-03 · $198.62K 2026-10-03 00:12 · $196.21K 2026-10-03 03:13 · $197.97K 2026-10-03 06:12 · $198.27K 2026-10-03 09:12 · $197.52K 2026-10-03 15:12 · $198.93K 2026-10-03 21:13 · $198.62K 2026-10-04 · $197.24K 2026-10-04 00:12 · $197.63K 2026-10-04 06:12 · $197.45K 2026-10-04 09:12 · $197.14K 2026-10-04 15:12 · $197.15K 2026-10-04 18:13 · $198.76K 2026-10-04 21:13 · $197.24K 2026-10-05 · $192.74K 2026-10-05 00:12 · $198.45K 2026-10-05 03:12 · $198.45K 2026-10-05 06:12 · $195.50K 2026-10-05 09:12 · $196.25K 2026-10-05 12:12 · $196.25K 2026-10-05 15:12 · $192.74K 2026-10-06 · $194.01K 2026-10-06 00:12 · $194.75K 2026-10-06 03:12 · $194.49K 2026-10-06 06:12 · $193.70K 2026-10-06 12:12 · $193.70K 2026-10-06 18:12 · $194.01K 2026-10-06 21:12 · $194.01K 2026-10-07 · $189.72K 2026-10-07 06:12 · $193.23K 2026-10-07 09:12 · $193.23K 2026-10-07 12:12 · $192.96K 2026-10-07 18:12 · $189.10K 2026-10-07 21:12 · $189.72K 2026-10-08 · $183.01K 2026-10-08 00:12 · $188.80K 2026-10-08 03:12 · $188.80K 2026-10-08 06:12 · $188.67K 2026-10-08 09:12 · $187.41K 2026-10-08 12:12 · $185.57K 2026-10-08 15:12 · $183.01K 2026-10-09 · $165.00K 2026-10-09 00:12 · $167.50K 2026-10-09 03:12 · $167.50K 2026-10-09 06:12 · $165.92K 2026-10-09 09:12 · $165.36K 2026-10-09 12:13 · $165.93K 2026-10-09 18:16 · $165.00K 2026-10-10 · $165.54K 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 09-17 09-23 09-29 10-17 $162.26K $156597.30 $179922.74 $192857.69 $206722.55 2026-09-17 11:44 · $166.75K 2026-09-17 17:03 · $166.75K 2026-09-17 20:24 · $164.46K 2026-09-17 23:42 · $165.22K 2026-09-18 · $195.53K 2026-09-18 04:43 · $168.25K 2026-09-18 09:49 · $173.19K 2026-09-18 14:34 · $175.99K 2026-09-18 18:32 · $192.18K 2026-09-18 21:48 · $195.53K 2026-09-19 · $192.91K 2026-09-19 00:23 · $194.80K 2026-09-19 05:56 · $194.09K 2026-09-19 11:01 · $192.91K 2026-09-20 · $189.45K 2026-09-20 12:45 · $186.13K 2026-09-20 13:13 · $186.28K 2026-09-20 14:08 · $186.28K 2026-09-20 15:07 · $187.58K 2026-09-20 18:07 · $189.72K 2026-09-20 21:07 · $189.45K 2026-09-21 · $201.82K 2026-09-21 00:07 · $191.03K 2026-09-21 03:07 · $191.11K 2026-09-21 06:07 · $190.86K 2026-09-21 09:07 · $198.60K 2026-09-21 12:07 · $200.15K 2026-09-21 15:07 · $203.20K 2026-09-21 18:07 · $203.52K 2026-09-21 21:07 · $201.82K 2026-09-22 · $197.71K 2026-09-22 00:07 · $203.67K 2026-09-22 03:07 · $201.75K 2026-09-22 06:07 · $199.19K 2026-09-22 09:07 · $196.61K 2026-09-22 12:07 · $196.61K 2026-09-22 15:07 · $196.61K 2026-09-22 18:07 · $197.83K 2026-09-22 21:07 · $197.71K 2026-09-23 · $192.57K 2026-09-23 00:07 · $197.71K 2026-09-23 03:07 · $198.20K 2026-09-23 06:07 · $198.20K 2026-09-23 09:07 · $197.89K 2026-09-23 12:07 · $197.89K 2026-09-23 15:07 · $197.89K 2026-09-23 18:07 · $192.34K 2026-09-23 21:07 · $192.57K 2026-09-24 · $195.77K 2026-09-24 00:07 · $192.93K 2026-09-24 03:07 · $191.50K 2026-09-24 06:07 · $191.50K 2026-09-24 09:07 · $190.39K 2026-09-24 12:07 · $190.39K 2026-09-24 15:07 · $191.93K 2026-09-24 18:07 · $195.85K 2026-09-24 21:07 · $195.77K 2026-09-25 · $201.39K 2026-09-25 00:07 · $195.93K 2026-09-25 03:07 · $196.67K 2026-09-25 06:07 · $196.67K 2026-09-25 09:07 · $194.63K 2026-09-25 12:07 · $203.51K 2026-09-25 15:07 · $201.66K 2026-09-25 18:07 · $198.74K 2026-09-25 21:07 · $201.39K 2026-09-26 · $198.53K 2026-09-26 00:07 · $200.75K 2026-09-26 03:07 · $199.96K 2026-09-26 05:13 · $198.53K 2026-09-26 06:07 · $198.53K 2026-09-26 07:25 · $198.53K 2026-09-26 09:07 · $198.53K 2026-09-26 11:44 · $199.40K 2026-09-26 12:07 · $199.40K 2026-09-26 15:07 · $199.40K 2026-09-26 18:07 · $199.62K 2026-09-26 21:07 · $198.87K 2026-09-27 · $197.83K 2026-09-27 00:07 · $198.87K 2026-09-27 03:07 · $198.60K 2026-09-27 06:11 · $196.32K 2026-09-27 09:10 · $201.10K 2026-09-27 15:10 · $200.59K 2026-09-27 18:22 · $197.83K 2026-09-27 21:19 · $197.83K 2026-09-28 · $194.05K 2026-09-28 00:25 · $196.77K 2026-09-28 03:15 · $196.77K 2026-09-28 06:12 · $193.91K 2026-09-28 09:12 · $191.99K 2026-09-28 12:12 · $192.26K 2026-09-28 15:17 · $192.26K 2026-09-28 18:18 · $192.26K 2026-09-28 21:14 · $194.05K 2026-09-29 · $192.78K 2026-09-29 00:16 · $194.05K 2026-09-29 03:12 · $194.05K 2026-09-29 06:13 · $191.10K 2026-09-29 09:18 · $191.10K 2026-09-29 12:17 · $191.10K 2026-09-29 21:12 · $192.78K 2026-09-30 · $188.72K 2026-09-30 00:12 · $191.71K 2026-09-30 03:12 · $191.71K 2026-09-30 06:12 · $191.34K 2026-09-30 09:12 · $191.10K 2026-09-30 12:12 · $191.10K 2026-09-30 15:13 · $193.55K 2026-09-30 18:12 · $193.55K 2026-09-30 21:13 · $188.72K 2026-10-01 · $183.89K 2026-10-01 00:12 · $188.88K 2026-10-01 03:12 · $188.78K 2026-10-01 06:12 · $185.66K 2026-10-01 12:12 · $185.66K 2026-10-01 21:13 · $183.89K 2026-10-02 · $195.53K 2026-10-02 00:12 · $183.65K 2026-10-02 03:13 · $184.14K 2026-10-02 06:12 · $195.04K 2026-10-02 09:12 · $199.91K 2026-10-02 15:12 · $201.83K 2026-10-02 18:16 · $198.82K 2026-10-02 21:13 · $195.53K 2026-10-03 · $198.62K 2026-10-03 00:12 · $196.21K 2026-10-03 03:13 · $197.97K 2026-10-03 06:12 · $198.27K 2026-10-03 09:12 · $197.52K 2026-10-03 15:12 · $198.93K 2026-10-03 21:13 · $198.62K 2026-10-04 · $197.24K 2026-10-04 00:12 · $197.63K 2026-10-04 06:12 · $197.45K 2026-10-04 09:12 · $197.14K 2026-10-04 15:12 · $197.15K 2026-10-04 18:13 · $198.76K 2026-10-04 21:13 · $197.24K 2026-10-05 · $192.74K 2026-10-05 00:12 · $198.45K 2026-10-05 03:12 · $198.45K 2026-10-05 06:12 · $195.50K 2026-10-05 09:12 · $196.25K 2026-10-05 12:12 · $196.25K 2026-10-05 15:12 · $192.74K 2026-10-06 · $194.01K 2026-10-06 00:12 · $194.75K 2026-10-06 03:12 · $194.49K 2026-10-06 06:12 · $193.70K 2026-10-06 12:12 · $193.70K 2026-10-06 18:12 · $194.01K 2026-10-06 21:12 · $194.01K 2026-10-07 · $189.72K 2026-10-07 06:12 · $193.23K 2026-10-07 09:12 · $193.23K 2026-10-07 12:12 · $192.96K 2026-10-07 18:12 · $189.10K 2026-10-07 21:12 · $189.72K 2026-10-08 · $183.01K 2026-10-08 00:12 · $188.80K 2026-10-08 03:12 · $188.80K 2026-10-08 06:12 · $188.67K 2026-10-08 09:12 · $187.41K 2026-10-08 12:12 · $185.57K 2026-10-08 15:12 · $183.01K 2026-10-09 · $165.00K 2026-10-09 00:12 · $167.50K 2026-10-09 03:12 · $167.50K 2026-10-09 06:12 · $165.92K 2026-10-09 09:12 · $165.36K 2026-10-09 12:13 · $165.93K 2026-10-09 18:16 · $165.00K 2026-10-10 · $165.54K 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 09-17 09-23 09-29 10-17 $162.26K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153328.10 $179537.40 $205746.69 $231955.99 $258165.29 2026-08-09 · $163.82K 2026-08-10 · $168.60K 2026-08-16 · $165.58K 2026-08-17 · $166.76K 2026-08-18 · $172.64K 2026-08-19 · $173.80K 2026-08-24 · $207.30K 2026-08-30 · $252.55K 2026-08-31 · $231.63K 2026-09-06 · $192.30K 2026-09-07 · $201.44K 2026-09-08 · $200.65K 2026-09-14 · $179.80K 2026-09-15 · $180.97K 2026-09-15 19:06 · $187.55K 2026-09-15 22:19 · $179.98K 2026-09-16 · $162.66K 2026-09-16 01:32 · $167.42K 2026-09-16 07:48 · $164.19K 2026-09-16 13:38 · $162.22K 2026-09-16 18:20 · $162.06K 2026-09-16 22:16 · $164.09K 2026-09-17 · $165.22K 2026-09-17 00:35 · $165.21K 2026-09-17 06:14 · $165.80K 2026-09-17 11:44 · $166.75K 2026-09-17 17:03 · $166.75K 2026-09-17 20:24 · $164.46K 2026-09-17 23:42 · $165.22K 2026-09-18 · $195.53K 2026-09-18 04:43 · $168.25K 2026-09-18 09:49 · $173.19K 2026-09-18 14:34 · $175.99K 2026-09-18 18:32 · $192.18K 2026-09-18 21:48 · $195.53K 2026-09-19 · $192.91K 2026-09-19 00:23 · $194.80K 2026-09-19 05:56 · $194.09K 2026-09-19 11:01 · $192.91K 2026-09-20 · $189.45K 2026-09-20 12:45 · $186.13K 2026-09-20 13:13 · $186.28K 2026-09-20 14:08 · $186.28K 2026-09-20 15:07 · $187.58K 2026-09-20 18:07 · $189.72K 2026-09-20 21:07 · $189.45K 2026-09-21 · $201.82K 2026-09-21 00:07 · $191.03K 2026-09-21 03:07 · $191.11K 2026-09-21 06:07 · $190.86K 2026-09-21 09:07 · $198.60K 2026-09-21 12:07 · $200.15K 2026-09-21 15:07 · $203.20K 2026-09-21 18:07 · $203.52K 2026-09-21 21:07 · $201.82K 2026-09-22 · $197.71K 2026-09-22 00:07 · $203.67K 2026-09-22 03:07 · $201.75K 2026-09-22 06:07 · $199.19K 2026-09-22 09:07 · $196.61K 2026-09-22 12:07 · $196.61K 2026-09-22 15:07 · $196.61K 2026-09-22 18:07 · $197.83K 2026-09-22 21:07 · $197.71K 2026-09-23 · $192.57K 2026-09-23 00:07 · $197.71K 2026-09-23 03:07 · $198.20K 2026-09-23 06:07 · $198.20K 2026-09-23 09:07 · $197.89K 2026-09-23 12:07 · $197.89K 2026-09-23 15:07 · $197.89K 2026-09-23 18:07 · $192.34K 2026-09-23 21:07 · $192.57K 2026-09-24 · $195.77K 2026-09-24 00:07 · $192.93K 2026-09-24 03:07 · $191.50K 2026-09-24 06:07 · $191.50K 2026-09-24 09:07 · $190.39K 2026-09-24 12:07 · $190.39K 2026-09-24 15:07 · $191.93K 2026-09-24 18:07 · $195.85K 2026-09-24 21:07 · $195.77K 2026-09-25 · $201.39K 2026-09-25 00:07 · $195.93K 2026-09-25 03:07 · $196.67K 2026-09-25 06:07 · $196.67K 2026-09-25 09:07 · $194.63K 2026-09-25 12:07 · $203.51K 2026-09-25 15:07 · $201.66K 2026-09-25 18:07 · $198.74K 2026-09-25 21:07 · $201.39K 2026-09-26 · $198.53K 2026-09-26 00:07 · $200.75K 2026-09-26 03:07 · $199.96K 2026-09-26 05:13 · $198.53K 2026-09-26 06:07 · $198.53K 2026-09-26 07:25 · $198.53K 2026-09-26 09:07 · $198.53K 2026-09-26 11:44 · $199.40K 2026-09-26 12:07 · $199.40K 2026-09-26 15:07 · $199.40K 2026-09-26 18:07 · $199.62K 2026-09-26 21:07 · $198.87K 2026-09-27 · $197.83K 2026-09-27 00:07 · $198.87K 2026-09-27 03:07 · $198.60K 2026-09-27 06:11 · $196.32K 2026-09-27 09:10 · $201.10K 2026-09-27 15:10 · $200.59K 2026-09-27 18:22 · $197.83K 2026-09-27 21:19 · $197.83K 2026-09-28 · $194.05K 2026-09-28 00:25 · $196.77K 2026-09-28 03:15 · $196.77K 2026-09-28 06:12 · $193.91K 2026-09-28 09:12 · $191.99K 2026-09-28 12:12 · $192.26K 2026-09-28 15:17 · $192.26K 2026-09-28 18:18 · $192.26K 2026-09-28 21:14 · $194.05K 2026-09-29 · $192.78K 2026-09-29 00:16 · $194.05K 2026-09-29 03:12 · $194.05K 2026-09-29 06:13 · $191.10K 2026-09-29 09:18 · $191.10K 2026-09-29 12:17 · $191.10K 2026-09-29 21:12 · $192.78K 2026-09-30 · $188.72K 2026-09-30 00:12 · $191.71K 2026-09-30 03:12 · $191.71K 2026-09-30 06:12 · $191.34K 2026-09-30 09:12 · $191.10K 2026-09-30 12:12 · $191.10K 2026-09-30 15:13 · $193.55K 2026-09-30 18:12 · $193.55K 2026-09-30 21:13 · $188.72K 2026-10-01 · $183.89K 2026-10-01 00:12 · $188.88K 2026-10-01 03:12 · $188.78K 2026-10-01 06:12 · $185.66K 2026-10-01 12:12 · $185.66K 2026-10-01 21:13 · $183.89K 2026-10-02 · $195.53K 2026-10-02 00:12 · $183.65K 2026-10-02 03:13 · $184.14K 2026-10-02 06:12 · $195.04K 2026-10-02 09:12 · $199.91K 2026-10-02 15:12 · $201.83K 2026-10-02 18:16 · $198.82K 2026-10-02 21:13 · $195.53K 2026-10-03 · $198.62K 2026-10-03 00:12 · $196.21K 2026-10-03 03:13 · $197.97K 2026-10-03 06:12 · $198.27K 2026-10-03 09:12 · $197.52K 2026-10-03 15:12 · $198.93K 2026-10-03 21:13 · $198.62K 2026-10-04 · $197.24K 2026-10-04 00:12 · $197.63K 2026-10-04 06:12 · $197.45K 2026-10-04 09:12 · $197.14K 2026-10-04 15:12 · $197.15K 2026-10-04 18:13 · $198.76K 2026-10-04 21:13 · $197.24K 2026-10-05 · $192.74K 2026-10-05 00:12 · $198.45K 2026-10-05 03:12 · $198.45K 2026-10-05 06:12 · $195.50K 2026-10-05 09:12 · $196.25K 2026-10-05 12:12 · $196.25K 2026-10-05 15:12 · $192.74K 2026-10-06 · $194.01K 2026-10-06 00:12 · $194.75K 2026-10-06 03:12 · $194.49K 2026-10-06 06:12 · $193.70K 2026-10-06 12:12 · $193.70K 2026-10-06 18:12 · $194.01K 2026-10-06 21:12 · $194.01K 2026-10-07 · $189.72K 2026-10-07 06:12 · $193.23K 2026-10-07 09:12 · $193.23K 2026-10-07 12:12 · $192.96K 2026-10-07 18:12 · $189.10K 2026-10-07 21:12 · $189.72K 2026-10-08 · $183.01K 2026-10-08 00:12 · $188.80K 2026-10-08 03:12 · $188.80K 2026-10-08 06:12 · $188.67K 2026-10-08 09:12 · $187.41K 2026-10-08 12:12 · $185.57K 2026-10-08 15:12 · $183.01K 2026-10-09 · $165.00K 2026-10-09 00:12 · $167.50K 2026-10-09 03:12 · $167.50K 2026-10-09 06:12 · $165.92K 2026-10-09 09:12 · $165.36K 2026-10-09 12:13 · $165.93K 2026-10-09 18:16 · $165.00K 2026-10-10 · $165.54K 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 08-09 08-24 09-07 10-17 $162.26K $154589.20 $175989.71 $200352.80 $228088.59 $259663.97 2026-08-09 · $163.82K 2026-08-10 · $168.60K 2026-08-16 · $165.58K 2026-08-17 · $166.76K 2026-08-18 · $172.64K 2026-08-19 · $173.80K 2026-08-24 · $207.30K 2026-08-30 · $252.55K 2026-08-31 · $231.63K 2026-09-06 · $192.30K 2026-09-07 · $201.44K 2026-09-08 · $200.65K 2026-09-14 · $179.80K 2026-09-15 · $180.97K 2026-09-15 19:06 · $187.55K 2026-09-15 22:19 · $179.98K 2026-09-16 · $162.66K 2026-09-16 01:32 · $167.42K 2026-09-16 07:48 · $164.19K 2026-09-16 13:38 · $162.22K 2026-09-16 18:20 · $162.06K 2026-09-16 22:16 · $164.09K 2026-09-17 · $165.22K 2026-09-17 00:35 · $165.21K 2026-09-17 06:14 · $165.80K 2026-09-17 11:44 · $166.75K 2026-09-17 17:03 · $166.75K 2026-09-17 20:24 · $164.46K 2026-09-17 23:42 · $165.22K 2026-09-18 · $195.53K 2026-09-18 04:43 · $168.25K 2026-09-18 09:49 · $173.19K 2026-09-18 14:34 · $175.99K 2026-09-18 18:32 · $192.18K 2026-09-18 21:48 · $195.53K 2026-09-19 · $192.91K 2026-09-19 00:23 · $194.80K 2026-09-19 05:56 · $194.09K 2026-09-19 11:01 · $192.91K 2026-09-20 · $189.45K 2026-09-20 12:45 · $186.13K 2026-09-20 13:13 · $186.28K 2026-09-20 14:08 · $186.28K 2026-09-20 15:07 · $187.58K 2026-09-20 18:07 · $189.72K 2026-09-20 21:07 · $189.45K 2026-09-21 · $201.82K 2026-09-21 00:07 · $191.03K 2026-09-21 03:07 · $191.11K 2026-09-21 06:07 · $190.86K 2026-09-21 09:07 · $198.60K 2026-09-21 12:07 · $200.15K 2026-09-21 15:07 · $203.20K 2026-09-21 18:07 · $203.52K 2026-09-21 21:07 · $201.82K 2026-09-22 · $197.71K 2026-09-22 00:07 · $203.67K 2026-09-22 03:07 · $201.75K 2026-09-22 06:07 · $199.19K 2026-09-22 09:07 · $196.61K 2026-09-22 12:07 · $196.61K 2026-09-22 15:07 · $196.61K 2026-09-22 18:07 · $197.83K 2026-09-22 21:07 · $197.71K 2026-09-23 · $192.57K 2026-09-23 00:07 · $197.71K 2026-09-23 03:07 · $198.20K 2026-09-23 06:07 · $198.20K 2026-09-23 09:07 · $197.89K 2026-09-23 12:07 · $197.89K 2026-09-23 15:07 · $197.89K 2026-09-23 18:07 · $192.34K 2026-09-23 21:07 · $192.57K 2026-09-24 · $195.77K 2026-09-24 00:07 · $192.93K 2026-09-24 03:07 · $191.50K 2026-09-24 06:07 · $191.50K 2026-09-24 09:07 · $190.39K 2026-09-24 12:07 · $190.39K 2026-09-24 15:07 · $191.93K 2026-09-24 18:07 · $195.85K 2026-09-24 21:07 · $195.77K 2026-09-25 · $201.39K 2026-09-25 00:07 · $195.93K 2026-09-25 03:07 · $196.67K 2026-09-25 06:07 · $196.67K 2026-09-25 09:07 · $194.63K 2026-09-25 12:07 · $203.51K 2026-09-25 15:07 · $201.66K 2026-09-25 18:07 · $198.74K 2026-09-25 21:07 · $201.39K 2026-09-26 · $198.53K 2026-09-26 00:07 · $200.75K 2026-09-26 03:07 · $199.96K 2026-09-26 05:13 · $198.53K 2026-09-26 06:07 · $198.53K 2026-09-26 07:25 · $198.53K 2026-09-26 09:07 · $198.53K 2026-09-26 11:44 · $199.40K 2026-09-26 12:07 · $199.40K 2026-09-26 15:07 · $199.40K 2026-09-26 18:07 · $199.62K 2026-09-26 21:07 · $198.87K 2026-09-27 · $197.83K 2026-09-27 00:07 · $198.87K 2026-09-27 03:07 · $198.60K 2026-09-27 06:11 · $196.32K 2026-09-27 09:10 · $201.10K 2026-09-27 15:10 · $200.59K 2026-09-27 18:22 · $197.83K 2026-09-27 21:19 · $197.83K 2026-09-28 · $194.05K 2026-09-28 00:25 · $196.77K 2026-09-28 03:15 · $196.77K 2026-09-28 06:12 · $193.91K 2026-09-28 09:12 · $191.99K 2026-09-28 12:12 · $192.26K 2026-09-28 15:17 · $192.26K 2026-09-28 18:18 · $192.26K 2026-09-28 21:14 · $194.05K 2026-09-29 · $192.78K 2026-09-29 00:16 · $194.05K 2026-09-29 03:12 · $194.05K 2026-09-29 06:13 · $191.10K 2026-09-29 09:18 · $191.10K 2026-09-29 12:17 · $191.10K 2026-09-29 21:12 · $192.78K 2026-09-30 · $188.72K 2026-09-30 00:12 · $191.71K 2026-09-30 03:12 · $191.71K 2026-09-30 06:12 · $191.34K 2026-09-30 09:12 · $191.10K 2026-09-30 12:12 · $191.10K 2026-09-30 15:13 · $193.55K 2026-09-30 18:12 · $193.55K 2026-09-30 21:13 · $188.72K 2026-10-01 · $183.89K 2026-10-01 00:12 · $188.88K 2026-10-01 03:12 · $188.78K 2026-10-01 06:12 · $185.66K 2026-10-01 12:12 · $185.66K 2026-10-01 21:13 · $183.89K 2026-10-02 · $195.53K 2026-10-02 00:12 · $183.65K 2026-10-02 03:13 · $184.14K 2026-10-02 06:12 · $195.04K 2026-10-02 09:12 · $199.91K 2026-10-02 15:12 · $201.83K 2026-10-02 18:16 · $198.82K 2026-10-02 21:13 · $195.53K 2026-10-03 · $198.62K 2026-10-03 00:12 · $196.21K 2026-10-03 03:13 · $197.97K 2026-10-03 06:12 · $198.27K 2026-10-03 09:12 · $197.52K 2026-10-03 15:12 · $198.93K 2026-10-03 21:13 · $198.62K 2026-10-04 · $197.24K 2026-10-04 00:12 · $197.63K 2026-10-04 06:12 · $197.45K 2026-10-04 09:12 · $197.14K 2026-10-04 15:12 · $197.15K 2026-10-04 18:13 · $198.76K 2026-10-04 21:13 · $197.24K 2026-10-05 · $192.74K 2026-10-05 00:12 · $198.45K 2026-10-05 03:12 · $198.45K 2026-10-05 06:12 · $195.50K 2026-10-05 09:12 · $196.25K 2026-10-05 12:12 · $196.25K 2026-10-05 15:12 · $192.74K 2026-10-06 · $194.01K 2026-10-06 00:12 · $194.75K 2026-10-06 03:12 · $194.49K 2026-10-06 06:12 · $193.70K 2026-10-06 12:12 · $193.70K 2026-10-06 18:12 · $194.01K 2026-10-06 21:12 · $194.01K 2026-10-07 · $189.72K 2026-10-07 06:12 · $193.23K 2026-10-07 09:12 · $193.23K 2026-10-07 12:12 · $192.96K 2026-10-07 18:12 · $189.10K 2026-10-07 21:12 · $189.72K 2026-10-08 · $183.01K 2026-10-08 00:12 · $188.80K 2026-10-08 03:12 · $188.80K 2026-10-08 06:12 · $188.67K 2026-10-08 09:12 · $187.41K 2026-10-08 12:12 · $185.57K 2026-10-08 15:12 · $183.01K 2026-10-09 · $165.00K 2026-10-09 00:12 · $167.50K 2026-10-09 03:12 · $167.50K 2026-10-09 06:12 · $165.92K 2026-10-09 09:12 · $165.36K 2026-10-09 12:13 · $165.93K 2026-10-09 18:16 · $165.00K 2026-10-10 · $165.54K 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 08-09 08-24 09-07 10-17 $162.26K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153328.10 $179537.40 $205746.69 $231955.99 $258165.29 2026-08-09 · $163.82K 2026-08-10 · $168.60K 2026-08-16 · $165.58K 2026-08-17 · $166.76K 2026-08-18 · $172.64K 2026-08-19 · $173.80K 2026-08-24 · $207.30K 2026-08-30 · $252.55K 2026-08-31 · $231.63K 2026-09-06 · $192.30K 2026-09-07 · $201.44K 2026-09-08 · $200.65K 2026-09-14 · $179.80K 2026-09-15 · $180.97K 2026-09-15 19:06 · $187.55K 2026-09-15 22:19 · $179.98K 2026-09-16 · $162.66K 2026-09-16 01:32 · $167.42K 2026-09-16 07:48 · $164.19K 2026-09-16 13:38 · $162.22K 2026-09-16 18:20 · $162.06K 2026-09-16 22:16 · $164.09K 2026-09-17 · $165.22K 2026-09-17 00:35 · $165.21K 2026-09-17 06:14 · $165.80K 2026-09-17 11:44 · $166.75K 2026-09-17 17:03 · $166.75K 2026-09-17 20:24 · $164.46K 2026-09-17 23:42 · $165.22K 2026-09-18 · $195.53K 2026-09-18 04:43 · $168.25K 2026-09-18 09:49 · $173.19K 2026-09-18 14:34 · $175.99K 2026-09-18 18:32 · $192.18K 2026-09-18 21:48 · $195.53K 2026-09-19 · $192.91K 2026-09-19 00:23 · $194.80K 2026-09-19 05:56 · $194.09K 2026-09-19 11:01 · $192.91K 2026-09-20 · $189.45K 2026-09-20 12:45 · $186.13K 2026-09-20 13:13 · $186.28K 2026-09-20 14:08 · $186.28K 2026-09-20 15:07 · $187.58K 2026-09-20 18:07 · $189.72K 2026-09-20 21:07 · $189.45K 2026-09-21 · $201.82K 2026-09-21 00:07 · $191.03K 2026-09-21 03:07 · $191.11K 2026-09-21 06:07 · $190.86K 2026-09-21 09:07 · $198.60K 2026-09-21 12:07 · $200.15K 2026-09-21 15:07 · $203.20K 2026-09-21 18:07 · $203.52K 2026-09-21 21:07 · $201.82K 2026-09-22 · $197.71K 2026-09-22 00:07 · $203.67K 2026-09-22 03:07 · $201.75K 2026-09-22 06:07 · $199.19K 2026-09-22 09:07 · $196.61K 2026-09-22 12:07 · $196.61K 2026-09-22 15:07 · $196.61K 2026-09-22 18:07 · $197.83K 2026-09-22 21:07 · $197.71K 2026-09-23 · $192.57K 2026-09-23 00:07 · $197.71K 2026-09-23 03:07 · $198.20K 2026-09-23 06:07 · $198.20K 2026-09-23 09:07 · $197.89K 2026-09-23 12:07 · $197.89K 2026-09-23 15:07 · $197.89K 2026-09-23 18:07 · $192.34K 2026-09-23 21:07 · $192.57K 2026-09-24 · $195.77K 2026-09-24 00:07 · $192.93K 2026-09-24 03:07 · $191.50K 2026-09-24 06:07 · $191.50K 2026-09-24 09:07 · $190.39K 2026-09-24 12:07 · $190.39K 2026-09-24 15:07 · $191.93K 2026-09-24 18:07 · $195.85K 2026-09-24 21:07 · $195.77K 2026-09-25 · $201.39K 2026-09-25 00:07 · $195.93K 2026-09-25 03:07 · $196.67K 2026-09-25 06:07 · $196.67K 2026-09-25 09:07 · $194.63K 2026-09-25 12:07 · $203.51K 2026-09-25 15:07 · $201.66K 2026-09-25 18:07 · $198.74K 2026-09-25 21:07 · $201.39K 2026-09-26 · $198.53K 2026-09-26 00:07 · $200.75K 2026-09-26 03:07 · $199.96K 2026-09-26 05:13 · $198.53K 2026-09-26 06:07 · $198.53K 2026-09-26 07:25 · $198.53K 2026-09-26 09:07 · $198.53K 2026-09-26 11:44 · $199.40K 2026-09-26 12:07 · $199.40K 2026-09-26 15:07 · $199.40K 2026-09-26 18:07 · $199.62K 2026-09-26 21:07 · $198.87K 2026-09-27 · $197.83K 2026-09-27 00:07 · $198.87K 2026-09-27 03:07 · $198.60K 2026-09-27 06:11 · $196.32K 2026-09-27 09:10 · $201.10K 2026-09-27 15:10 · $200.59K 2026-09-27 18:22 · $197.83K 2026-09-27 21:19 · $197.83K 2026-09-28 · $194.05K 2026-09-28 00:25 · $196.77K 2026-09-28 03:15 · $196.77K 2026-09-28 06:12 · $193.91K 2026-09-28 09:12 · $191.99K 2026-09-28 12:12 · $192.26K 2026-09-28 15:17 · $192.26K 2026-09-28 18:18 · $192.26K 2026-09-28 21:14 · $194.05K 2026-09-29 · $192.78K 2026-09-29 00:16 · $194.05K 2026-09-29 03:12 · $194.05K 2026-09-29 06:13 · $191.10K 2026-09-29 09:18 · $191.10K 2026-09-29 12:17 · $191.10K 2026-09-29 21:12 · $192.78K 2026-09-30 · $188.72K 2026-09-30 00:12 · $191.71K 2026-09-30 03:12 · $191.71K 2026-09-30 06:12 · $191.34K 2026-09-30 09:12 · $191.10K 2026-09-30 12:12 · $191.10K 2026-09-30 15:13 · $193.55K 2026-09-30 18:12 · $193.55K 2026-09-30 21:13 · $188.72K 2026-10-01 · $183.89K 2026-10-01 00:12 · $188.88K 2026-10-01 03:12 · $188.78K 2026-10-01 06:12 · $185.66K 2026-10-01 12:12 · $185.66K 2026-10-01 21:13 · $183.89K 2026-10-02 · $195.53K 2026-10-02 00:12 · $183.65K 2026-10-02 03:13 · $184.14K 2026-10-02 06:12 · $195.04K 2026-10-02 09:12 · $199.91K 2026-10-02 15:12 · $201.83K 2026-10-02 18:16 · $198.82K 2026-10-02 21:13 · $195.53K 2026-10-03 · $198.62K 2026-10-03 00:12 · $196.21K 2026-10-03 03:13 · $197.97K 2026-10-03 06:12 · $198.27K 2026-10-03 09:12 · $197.52K 2026-10-03 15:12 · $198.93K 2026-10-03 21:13 · $198.62K 2026-10-04 · $197.24K 2026-10-04 00:12 · $197.63K 2026-10-04 06:12 · $197.45K 2026-10-04 09:12 · $197.14K 2026-10-04 15:12 · $197.15K 2026-10-04 18:13 · $198.76K 2026-10-04 21:13 · $197.24K 2026-10-05 · $192.74K 2026-10-05 00:12 · $198.45K 2026-10-05 03:12 · $198.45K 2026-10-05 06:12 · $195.50K 2026-10-05 09:12 · $196.25K 2026-10-05 12:12 · $196.25K 2026-10-05 15:12 · $192.74K 2026-10-06 · $194.01K 2026-10-06 00:12 · $194.75K 2026-10-06 03:12 · $194.49K 2026-10-06 06:12 · $193.70K 2026-10-06 12:12 · $193.70K 2026-10-06 18:12 · $194.01K 2026-10-06 21:12 · $194.01K 2026-10-07 · $189.72K 2026-10-07 06:12 · $193.23K 2026-10-07 09:12 · $193.23K 2026-10-07 12:12 · $192.96K 2026-10-07 18:12 · $189.10K 2026-10-07 21:12 · $189.72K 2026-10-08 · $183.01K 2026-10-08 00:12 · $188.80K 2026-10-08 03:12 · $188.80K 2026-10-08 06:12 · $188.67K 2026-10-08 09:12 · $187.41K 2026-10-08 12:12 · $185.57K 2026-10-08 15:12 · $183.01K 2026-10-09 · $165.00K 2026-10-09 00:12 · $167.50K 2026-10-09 03:12 · $167.50K 2026-10-09 06:12 · $165.92K 2026-10-09 09:12 · $165.36K 2026-10-09 12:13 · $165.93K 2026-10-09 18:16 · $165.00K 2026-10-10 · $165.54K 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 08-09 08-24 09-07 10-17 $162.26K $154589.20 $175989.71 $200352.80 $228088.59 $259663.97 2026-08-09 · $163.82K 2026-08-10 · $168.60K 2026-08-16 · $165.58K 2026-08-17 · $166.76K 2026-08-18 · $172.64K 2026-08-19 · $173.80K 2026-08-24 · $207.30K 2026-08-30 · $252.55K 2026-08-31 · $231.63K 2026-09-06 · $192.30K 2026-09-07 · $201.44K 2026-09-08 · $200.65K 2026-09-14 · $179.80K 2026-09-15 · $180.97K 2026-09-15 19:06 · $187.55K 2026-09-15 22:19 · $179.98K 2026-09-16 · $162.66K 2026-09-16 01:32 · $167.42K 2026-09-16 07:48 · $164.19K 2026-09-16 13:38 · $162.22K 2026-09-16 18:20 · $162.06K 2026-09-16 22:16 · $164.09K 2026-09-17 · $165.22K 2026-09-17 00:35 · $165.21K 2026-09-17 06:14 · $165.80K 2026-09-17 11:44 · $166.75K 2026-09-17 17:03 · $166.75K 2026-09-17 20:24 · $164.46K 2026-09-17 23:42 · $165.22K 2026-09-18 · $195.53K 2026-09-18 04:43 · $168.25K 2026-09-18 09:49 · $173.19K 2026-09-18 14:34 · $175.99K 2026-09-18 18:32 · $192.18K 2026-09-18 21:48 · $195.53K 2026-09-19 · $192.91K 2026-09-19 00:23 · $194.80K 2026-09-19 05:56 · $194.09K 2026-09-19 11:01 · $192.91K 2026-09-20 · $189.45K 2026-09-20 12:45 · $186.13K 2026-09-20 13:13 · $186.28K 2026-09-20 14:08 · $186.28K 2026-09-20 15:07 · $187.58K 2026-09-20 18:07 · $189.72K 2026-09-20 21:07 · $189.45K 2026-09-21 · $201.82K 2026-09-21 00:07 · $191.03K 2026-09-21 03:07 · $191.11K 2026-09-21 06:07 · $190.86K 2026-09-21 09:07 · $198.60K 2026-09-21 12:07 · $200.15K 2026-09-21 15:07 · $203.20K 2026-09-21 18:07 · $203.52K 2026-09-21 21:07 · $201.82K 2026-09-22 · $197.71K 2026-09-22 00:07 · $203.67K 2026-09-22 03:07 · $201.75K 2026-09-22 06:07 · $199.19K 2026-09-22 09:07 · $196.61K 2026-09-22 12:07 · $196.61K 2026-09-22 15:07 · $196.61K 2026-09-22 18:07 · $197.83K 2026-09-22 21:07 · $197.71K 2026-09-23 · $192.57K 2026-09-23 00:07 · $197.71K 2026-09-23 03:07 · $198.20K 2026-09-23 06:07 · $198.20K 2026-09-23 09:07 · $197.89K 2026-09-23 12:07 · $197.89K 2026-09-23 15:07 · $197.89K 2026-09-23 18:07 · $192.34K 2026-09-23 21:07 · $192.57K 2026-09-24 · $195.77K 2026-09-24 00:07 · $192.93K 2026-09-24 03:07 · $191.50K 2026-09-24 06:07 · $191.50K 2026-09-24 09:07 · $190.39K 2026-09-24 12:07 · $190.39K 2026-09-24 15:07 · $191.93K 2026-09-24 18:07 · $195.85K 2026-09-24 21:07 · $195.77K 2026-09-25 · $201.39K 2026-09-25 00:07 · $195.93K 2026-09-25 03:07 · $196.67K 2026-09-25 06:07 · $196.67K 2026-09-25 09:07 · $194.63K 2026-09-25 12:07 · $203.51K 2026-09-25 15:07 · $201.66K 2026-09-25 18:07 · $198.74K 2026-09-25 21:07 · $201.39K 2026-09-26 · $198.53K 2026-09-26 00:07 · $200.75K 2026-09-26 03:07 · $199.96K 2026-09-26 05:13 · $198.53K 2026-09-26 06:07 · $198.53K 2026-09-26 07:25 · $198.53K 2026-09-26 09:07 · $198.53K 2026-09-26 11:44 · $199.40K 2026-09-26 12:07 · $199.40K 2026-09-26 15:07 · $199.40K 2026-09-26 18:07 · $199.62K 2026-09-26 21:07 · $198.87K 2026-09-27 · $197.83K 2026-09-27 00:07 · $198.87K 2026-09-27 03:07 · $198.60K 2026-09-27 06:11 · $196.32K 2026-09-27 09:10 · $201.10K 2026-09-27 15:10 · $200.59K 2026-09-27 18:22 · $197.83K 2026-09-27 21:19 · $197.83K 2026-09-28 · $194.05K 2026-09-28 00:25 · $196.77K 2026-09-28 03:15 · $196.77K 2026-09-28 06:12 · $193.91K 2026-09-28 09:12 · $191.99K 2026-09-28 12:12 · $192.26K 2026-09-28 15:17 · $192.26K 2026-09-28 18:18 · $192.26K 2026-09-28 21:14 · $194.05K 2026-09-29 · $192.78K 2026-09-29 00:16 · $194.05K 2026-09-29 03:12 · $194.05K 2026-09-29 06:13 · $191.10K 2026-09-29 09:18 · $191.10K 2026-09-29 12:17 · $191.10K 2026-09-29 21:12 · $192.78K 2026-09-30 · $188.72K 2026-09-30 00:12 · $191.71K 2026-09-30 03:12 · $191.71K 2026-09-30 06:12 · $191.34K 2026-09-30 09:12 · $191.10K 2026-09-30 12:12 · $191.10K 2026-09-30 15:13 · $193.55K 2026-09-30 18:12 · $193.55K 2026-09-30 21:13 · $188.72K 2026-10-01 · $183.89K 2026-10-01 00:12 · $188.88K 2026-10-01 03:12 · $188.78K 2026-10-01 06:12 · $185.66K 2026-10-01 12:12 · $185.66K 2026-10-01 21:13 · $183.89K 2026-10-02 · $195.53K 2026-10-02 00:12 · $183.65K 2026-10-02 03:13 · $184.14K 2026-10-02 06:12 · $195.04K 2026-10-02 09:12 · $199.91K 2026-10-02 15:12 · $201.83K 2026-10-02 18:16 · $198.82K 2026-10-02 21:13 · $195.53K 2026-10-03 · $198.62K 2026-10-03 00:12 · $196.21K 2026-10-03 03:13 · $197.97K 2026-10-03 06:12 · $198.27K 2026-10-03 09:12 · $197.52K 2026-10-03 15:12 · $198.93K 2026-10-03 21:13 · $198.62K 2026-10-04 · $197.24K 2026-10-04 00:12 · $197.63K 2026-10-04 06:12 · $197.45K 2026-10-04 09:12 · $197.14K 2026-10-04 15:12 · $197.15K 2026-10-04 18:13 · $198.76K 2026-10-04 21:13 · $197.24K 2026-10-05 · $192.74K 2026-10-05 00:12 · $198.45K 2026-10-05 03:12 · $198.45K 2026-10-05 06:12 · $195.50K 2026-10-05 09:12 · $196.25K 2026-10-05 12:12 · $196.25K 2026-10-05 15:12 · $192.74K 2026-10-06 · $194.01K 2026-10-06 00:12 · $194.75K 2026-10-06 03:12 · $194.49K 2026-10-06 06:12 · $193.70K 2026-10-06 12:12 · $193.70K 2026-10-06 18:12 · $194.01K 2026-10-06 21:12 · $194.01K 2026-10-07 · $189.72K 2026-10-07 06:12 · $193.23K 2026-10-07 09:12 · $193.23K 2026-10-07 12:12 · $192.96K 2026-10-07 18:12 · $189.10K 2026-10-07 21:12 · $189.72K 2026-10-08 · $183.01K 2026-10-08 00:12 · $188.80K 2026-10-08 03:12 · $188.80K 2026-10-08 06:12 · $188.67K 2026-10-08 09:12 · $187.41K 2026-10-08 12:12 · $185.57K 2026-10-08 15:12 · $183.01K 2026-10-09 · $165.00K 2026-10-09 00:12 · $167.50K 2026-10-09 03:12 · $167.50K 2026-10-09 06:12 · $165.92K 2026-10-09 09:12 · $165.36K 2026-10-09 12:13 · $165.93K 2026-10-09 18:16 · $165.00K 2026-10-10 · $165.54K 2026-10-10 06:16 · $165.16K 2026-10-10 12:16 · $165.01K 2026-10-10 15:16 · $165.54K 2026-10-10 21:16 · $165.54K 2026-10-11 · $171.92K 2026-10-11 00:16 · $166.78K 2026-10-11 03:16 · $165.09K 2026-10-11 06:16 · $165.09K 2026-10-11 09:16 · $165.25K 2026-10-11 12:16 · $166.32K 2026-10-11 15:15 · $166.32K 2026-10-11 18:15 · $171.47K 2026-10-11 21:15 · $171.92K 2026-10-12 · $166.73K 2026-10-12 00:16 · $171.57K 2026-10-12 03:15 · $172.93K 2026-10-12 06:16 · $172.93K 2026-10-12 09:16 · $172.93K 2026-10-12 12:15 · $172.93K 2026-10-12 15:16 · $172.93K 2026-10-12 18:15 · $166.87K 2026-10-12 21:21 · $166.73K 2026-10-13 · $166.26K 2026-10-13 00:16 · $165.06K 2026-10-13 03:22 · $162.54K 2026-10-13 06:16 · $164.18K 2026-10-13 09:16 · $167.38K 2026-10-13 12:17 · $166.08K 2026-10-13 15:14 · $166.08K 2026-10-13 18:14 · $166.70K 2026-10-13 21:20 · $166.26K 2026-10-14 · $162.21K 2026-10-14 00:22 · $165.27K 2026-10-14 03:16 · $165.83K 2026-10-14 06:16 · $166.58K 2026-10-14 09:16 · $166.34K 2026-10-14 12:16 · $165.20K 2026-10-14 21:15 · $162.21K 2026-10-15 · $163.93K 2026-10-15 00:15 · $161.52K 2026-10-15 03:15 · $161.52K 2026-10-15 06:15 · $161.52K 2026-10-15 09:15 · $159.57K 2026-10-15 12:15 · $158.94K 2026-10-15 15:15 · $158.94K 2026-10-15 18:16 · $163.93K 2026-10-15 21:43 · $163.93K 2026-10-16 · $160.46K 2026-10-16 03:15 · $163.94K 2026-10-16 06:15 · $164.79K 2026-10-16 09:15 · $164.79K 2026-10-16 15:15 · $164.91K 2026-10-16 18:15 · $164.91K 2026-10-16 21:15 · $160.46K 2026-10-17 · $162.26K 2026-10-17 00:15 · $160.46K 2026-10-17 03:15 · $161.55K 2026-10-17 06:15 · $162.26K 08-09 08-24 09-07 10-17 $162.26K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
NAILONG statistics Circulating supply
999.84M NAILONG (100.0%)
Total supply
999.84M NAILONG
Max supply
999.84M NAILONG
Low measured
$0.000159 · 10-15
High measured
$0.0002037 · 09-22
About Nailong Nailong (NAILONG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NAILONG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001623 $162.26K $53.40K 10,087 A 2026-10-16 $0.0001605 $160.46K $52.81K 10,087 A 2026-10-15 $0.000164 $163.93K $53.93K 10,088 A 2026-10-14 $0.0001622 $162.21K $53.13K 10,091 A 2026-10-13 $0.0001663 $166.26K $54.73K 10,102 A 2026-10-12 $0.0001668 $166.73K $54.99K 10,099 A 2026-10-11 $0.0001719 $171.92K $56.74K 10,099 A 2026-10-10 $0.0001656 $165.54K $55.04K 10,100 A 2026-10-09 $0.000165 $165.00K $55.08K 10,105 A 2026-10-08 $0.000183 $183.01K $58.69K 10,117 A 2026-10-07 $0.0001898 $189.72K $60.80K 10,119 A 2026-10-06 $0.000194 $194.01K $62.54K 10,120 A 2026-10-05 $0.0001928 $192.74K $62.12K 10,122 A 2026-10-04 $0.0001973 $197.24K $63.33K 10,125 A 2026-10-03 $0.0001987 $198.62K $63.19K 10,127 A 2026-10-02 $0.0001956 $195.53K $62.19K 10,131 A 2026-10-01 $0.0001839 $183.89K $60.34K 10,129 A 2026-09-30 $0.0001888 $188.72K $61.07K 10,137 A 2026-09-29 $0.0001928 $192.78K $62.02K 10,141 A 2026-09-28 $0.0001941 $194.05K $62.36K 10,145 A 2026-09-27 $0.0001979 $197.83K $63.57K 10,148 A 2026-09-26 $0.0001986 $198.53K $63.34K 10,154 A 2026-09-25 $0.0002014 $201.39K $63.93K 10,155 A 2026-09-24 $0.0001958 $195.77K $61.89K 10,154 A 2026-09-23 $0.0001926 $192.57K $60.81K 10,155 A 2026-09-22 $0.0001977 $197.71K $62.54K 10,156 A 2026-09-21 $0.0002018 $201.82K $63.18K 10,160 A 2026-09-20 $0.0001895 $189.45K $59.13K 10,165 A 2026-09-19 $0.0001929 $192.91K $60.18K 10,170 A 2026-09-18 $0.0001956 $195.53K $60.96K 10,170 A 2026-09-17 $0.0001653 $165.22K $52.97K 10,174 A 2026-09-16 $0.0001627 $162.66K $51.41K 10,180 A 2026-09-15 $0.000181 $180.97K $54.25K 10,186 A 2026-09-14 $0.0001798 $179.80K $55.78K 10,189 A 2026-09-08 $0.0002007 $200.65K $58.79K 10,203 A
FAQ Is NAILONG a safe token? As of the 2026-09-26 snapshot, NAILONG scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $63.34K and 10,154 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NAILONG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and NAILONG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $63.34K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of NAILONG? The wallet that created NAILONG holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,154; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can NAILONG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the NAILONG contract address? The NAILONG mint address on Solana is mkvXiNBpa8uiSApe5BrhWVJaT87pJFTZxRy7zFapump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NAILONG safely? Run the live on-chain scan at the top of this page first; if NAILONG clears, you can swap it here directly. Whatever venue you use, match the contract address (mkvXiNBpa8uiSApe5BrhWVJaT87pJFTZxRy7zFapump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
NAILONG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Nailong intel HostDeFi's generated read on NAILONG — written from the stored snapshot, figures re-rendered at each refresh.
Nailong — NAILONG — the Solana token of the chubby yellow dragon that became a massive Chinese-language viral brand, at mint mkvXiNBpa8uiSApe5BrhWVJaT87pJFTZxRy7zFapump . The October 6, 2026 snapshot shows about $63 thousand of liquidity and roughly 10,154 holders.
Nailong is one of the biggest non-English meme brands crypto has touched — the character is genuinely mainstream in Chinese internet culture — which gives the token a real brand floor beyond crypto-native audiences.
Standard meme economics: no cash flows, value is the brand plus the ~10.2k-holder community.
The mint above is the identity — Nailong tokens exist in multiples. Snapshot October 6, 2026 .
Related coverage