Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$HACHI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000000742 $0.000000000751 $0.00000000076 $0.000000000768 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000735 $0.000000000742 $0.000000000751 $0.000000000759 $0.000000000768 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000000735 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000000078 $0.000000000837 $0.000000000893 $0.00000000095 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 10-10 10-11 10-13 10-17 $0.000000000735 $0.000000000776 $0.000000000831 $0.000000000889 $0.000000000952 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 10-10 10-11 10-13 10-17 $0.000000000735 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000000088 $0.000000001065 $0.000000001249 $0.000000001434 2026-09-17 06:14 · $0.00000000113 2026-09-17 11:44 · $0.00000000114 2026-09-17 17:03 · $0.000000001203 2026-09-17 20:24 · $0.000000001208 2026-09-17 23:42 · $0.000000001162 2026-09-18 · $0.000000001317 2026-09-18 04:43 · $0.000000001194 2026-09-18 09:49 · $0.0000000012 2026-09-18 14:34 · $0.00000000125 2026-09-18 18:32 · $0.000000001394 2026-09-18 21:48 · $0.000000001317 2026-09-19 · $0.000000001238 2026-09-19 00:23 · $0.00000000127 2026-09-19 05:56 · $0.00000000123 2026-09-19 11:01 · $0.000000001238 2026-09-20 · $0.000000001127 2026-09-20 12:45 · $0.000000001185 2026-09-20 13:13 · $0.000000001182 2026-09-20 14:08 · $0.000000001167 2026-09-20 15:07 · $0.000000001141 2026-09-20 18:07 · $0.000000001145 2026-09-20 21:07 · $0.000000001127 2026-09-21 · $0.000000001126 2026-09-21 00:07 · $0.00000000116 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.000000001123 2026-09-21 09:07 · $0.000000001158 2026-09-21 12:07 · $0.000000001217 2026-09-21 15:07 · $0.000000001288 2026-09-21 18:07 · $0.000000001251 2026-09-21 21:07 · $0.000000001126 2026-09-22 · $0.000000001129 2026-09-22 00:07 · $0.000000001178 2026-09-22 03:07 · $0.000000001136 2026-09-22 06:07 · $0.000000001139 2026-09-22 09:07 · $0.000000001179 2026-09-22 12:07 · $0.000000001171 2026-09-22 15:07 · $0.000000001114 2026-09-22 18:07 · $0.000000001143 2026-09-22 21:07 · $0.000000001129 2026-09-23 · $0.000000000975 2026-09-23 00:07 · $0.000000001129 2026-09-23 03:07 · $0.000000001112 2026-09-23 06:07 · $0.000000001112 2026-09-23 09:07 · $0.000000001091 2026-09-23 12:07 · $0.000000001019 2026-09-23 15:07 · $0.000000001082 2026-09-23 18:07 · $0.000000001018 2026-09-23 21:07 · $0.000000000975 2026-09-24 · $0.000000001177 2026-09-24 00:07 · $0.00000000103 2026-09-24 03:07 · $0.000000001022 2026-09-24 06:07 · $0.000000001082 2026-09-24 09:07 · $0.000000001094 2026-09-24 12:07 · $0.000000001079 2026-09-24 15:07 · $0.000000001065 2026-09-24 18:07 · $0.000000001156 2026-09-24 21:07 · $0.000000001177 2026-09-25 · $0.000000001195 2026-09-25 00:07 · $0.000000001164 2026-09-25 03:07 · $0.000000001145 2026-09-25 06:07 · $0.000000001131 2026-09-25 09:07 · $0.000000001158 2026-09-25 12:07 · $0.000000001179 2026-09-25 15:07 · $0.000000001167 2026-09-25 18:07 · $0.0000000012 2026-09-25 21:07 · $0.000000001195 2026-09-26 · $0.000000001218 2026-09-26 00:07 · $0.000000001188 2026-09-26 03:07 · $0.000000001209 2026-09-26 05:13 · $0.000000001218 2026-09-26 06:07 · $0.000000001202 2026-09-26 07:25 · $0.000000001184 2026-09-26 09:07 · $0.000000001176 2026-09-26 11:44 · $0.000000001181 2026-09-26 12:07 · $0.000000001175 2026-09-26 15:07 · $0.000000001133 2026-09-26 18:07 · $0.000000001088 2026-09-26 21:07 · $0.000000001054 2026-09-27 · $0.000000001007 2026-09-27 00:07 · $0.00000000105 2026-09-27 03:07 · $0.000000001009 2026-09-27 06:11 · $0.000000001019 2026-09-27 09:10 · $0.000000001022 2026-09-27 15:10 · $0.000000001124 2026-09-27 18:22 · $0.000000001108 2026-09-27 21:19 · $0.000000001007 2026-09-28 · $0.000000001026 2026-09-28 00:25 · $0.000000001026 2026-09-28 03:15 · $0.000000001009 2026-09-28 06:12 · $0.000000000997 2026-09-28 09:12 · $0.000000000998 2026-09-28 12:12 · $0.00000000102 2026-09-28 15:17 · $0.000000001032 2026-09-28 18:18 · $0.000000001014 2026-09-28 21:14 · $0.000000001026 2026-09-29 · $0.000000000974 2026-09-29 00:16 · $0.000000001024 2026-09-29 03:12 · $0.000000000979 2026-09-29 06:13 · $0.00000000101 2026-09-29 09:18 · $0.000000000987 2026-09-29 12:17 · $0.000000001025 2026-09-29 21:12 · $0.000000000974 2026-09-30 · $0.000000000928 2026-09-30 00:12 · $0.000000000894 2026-09-30 03:12 · $0.000000000984 2026-09-30 06:12 · $0.000000000954 2026-09-30 09:12 · $0.000000000967 2026-09-30 12:12 · $0.000000000965 2026-09-30 15:13 · $0.000000000921 2026-09-30 18:12 · $0.000000000963 2026-09-30 21:13 · $0.000000000928 2026-10-01 · $0.000000000974 2026-10-01 00:12 · $0.000000000936 2026-10-01 03:12 · $0.000000000923 2026-10-01 06:12 · $0.000000000907 2026-10-01 12:12 · $0.000000000915 2026-10-01 21:13 · $0.000000000974 2026-10-02 · $0.000000000958 2026-10-02 00:12 · $0.000000000966 2026-10-02 03:13 · $0.000000000976 2026-10-02 06:12 · $0.000000000986 2026-10-02 09:12 · $0.000000000933 2026-10-02 15:12 · $0.000000000943 2026-10-02 18:16 · $0.000000000913 2026-10-02 21:13 · $0.000000000958 2026-10-03 · $0.000000000885 2026-10-03 00:12 · $0.000000000938 2026-10-03 03:13 · $0.000000000943 2026-10-03 06:12 · $0.000000000954 2026-10-03 09:12 · $0.000000000934 2026-10-03 15:12 · $0.000000000925 2026-10-03 21:13 · $0.000000000885 2026-10-04 · $0.000000000911 2026-10-04 00:12 · $0.00000000088 2026-10-04 06:12 · $0.000000000886 2026-10-04 09:12 · $0.000000000929 2026-10-04 15:12 · $0.000000000911 2026-10-04 18:13 · $0.000000000931 2026-10-04 21:13 · $0.000000000911 2026-10-05 · $0.000000000914 2026-10-05 00:12 · $0.000000000899 2026-10-05 03:12 · $0.000000000913 2026-10-05 06:12 · $0.000000000861 2026-10-05 09:12 · $0.000000000901 2026-10-05 12:12 · $0.000000000888 2026-10-05 15:12 · $0.000000000914 2026-10-06 · $0.000000000975 2026-10-06 00:12 · $0.000000000902 2026-10-06 03:12 · $0.000000000888 2026-10-06 06:12 · $0.000000000951 2026-10-06 12:12 · $0.000000000947 2026-10-06 18:12 · $0.000000000962 2026-10-06 21:12 · $0.000000000975 2026-10-07 · $0.000000000947 2026-10-07 06:12 · $0.000000000923 2026-10-07 09:12 · $0.000000000962 2026-10-07 12:12 · $0.000000000947 2026-10-07 18:12 · $0.000000000895 2026-10-07 21:12 · $0.000000000947 2026-10-08 · $0.000000000916 2026-10-08 00:12 · $0.000000000946 2026-10-08 03:12 · $0.00000000087 2026-10-08 06:12 · $0.000000000889 2026-10-08 09:12 · $0.000000000923 2026-10-08 12:12 · $0.000000000941 2026-10-08 15:12 · $0.000000000916 2026-10-09 · $0.000000000949 2026-10-09 00:12 · $0.000000000923 2026-10-09 03:12 · $0.000000000911 2026-10-09 06:12 · $0.00000000092 2026-10-09 09:12 · $0.000000000928 2026-10-09 12:13 · $0.000000000933 2026-10-09 18:16 · $0.000000000949 2026-10-10 · $0.000000000895 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 09-17 09-23 09-30 10-17 $0.000000000735 $0.000000000846 $0.000000001013 $0.000000001211 $0.000000001449 2026-09-17 06:14 · $0.00000000113 2026-09-17 11:44 · $0.00000000114 2026-09-17 17:03 · $0.000000001203 2026-09-17 20:24 · $0.000000001208 2026-09-17 23:42 · $0.000000001162 2026-09-18 · $0.000000001317 2026-09-18 04:43 · $0.000000001194 2026-09-18 09:49 · $0.0000000012 2026-09-18 14:34 · $0.00000000125 2026-09-18 18:32 · $0.000000001394 2026-09-18 21:48 · $0.000000001317 2026-09-19 · $0.000000001238 2026-09-19 00:23 · $0.00000000127 2026-09-19 05:56 · $0.00000000123 2026-09-19 11:01 · $0.000000001238 2026-09-20 · $0.000000001127 2026-09-20 12:45 · $0.000000001185 2026-09-20 13:13 · $0.000000001182 2026-09-20 14:08 · $0.000000001167 2026-09-20 15:07 · $0.000000001141 2026-09-20 18:07 · $0.000000001145 2026-09-20 21:07 · $0.000000001127 2026-09-21 · $0.000000001126 2026-09-21 00:07 · $0.00000000116 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.000000001123 2026-09-21 09:07 · $0.000000001158 2026-09-21 12:07 · $0.000000001217 2026-09-21 15:07 · $0.000000001288 2026-09-21 18:07 · $0.000000001251 2026-09-21 21:07 · $0.000000001126 2026-09-22 · $0.000000001129 2026-09-22 00:07 · $0.000000001178 2026-09-22 03:07 · $0.000000001136 2026-09-22 06:07 · $0.000000001139 2026-09-22 09:07 · $0.000000001179 2026-09-22 12:07 · $0.000000001171 2026-09-22 15:07 · $0.000000001114 2026-09-22 18:07 · $0.000000001143 2026-09-22 21:07 · $0.000000001129 2026-09-23 · $0.000000000975 2026-09-23 00:07 · $0.000000001129 2026-09-23 03:07 · $0.000000001112 2026-09-23 06:07 · $0.000000001112 2026-09-23 09:07 · $0.000000001091 2026-09-23 12:07 · $0.000000001019 2026-09-23 15:07 · $0.000000001082 2026-09-23 18:07 · $0.000000001018 2026-09-23 21:07 · $0.000000000975 2026-09-24 · $0.000000001177 2026-09-24 00:07 · $0.00000000103 2026-09-24 03:07 · $0.000000001022 2026-09-24 06:07 · $0.000000001082 2026-09-24 09:07 · $0.000000001094 2026-09-24 12:07 · $0.000000001079 2026-09-24 15:07 · $0.000000001065 2026-09-24 18:07 · $0.000000001156 2026-09-24 21:07 · $0.000000001177 2026-09-25 · $0.000000001195 2026-09-25 00:07 · $0.000000001164 2026-09-25 03:07 · $0.000000001145 2026-09-25 06:07 · $0.000000001131 2026-09-25 09:07 · $0.000000001158 2026-09-25 12:07 · $0.000000001179 2026-09-25 15:07 · $0.000000001167 2026-09-25 18:07 · $0.0000000012 2026-09-25 21:07 · $0.000000001195 2026-09-26 · $0.000000001218 2026-09-26 00:07 · $0.000000001188 2026-09-26 03:07 · $0.000000001209 2026-09-26 05:13 · $0.000000001218 2026-09-26 06:07 · $0.000000001202 2026-09-26 07:25 · $0.000000001184 2026-09-26 09:07 · $0.000000001176 2026-09-26 11:44 · $0.000000001181 2026-09-26 12:07 · $0.000000001175 2026-09-26 15:07 · $0.000000001133 2026-09-26 18:07 · $0.000000001088 2026-09-26 21:07 · $0.000000001054 2026-09-27 · $0.000000001007 2026-09-27 00:07 · $0.00000000105 2026-09-27 03:07 · $0.000000001009 2026-09-27 06:11 · $0.000000001019 2026-09-27 09:10 · $0.000000001022 2026-09-27 15:10 · $0.000000001124 2026-09-27 18:22 · $0.000000001108 2026-09-27 21:19 · $0.000000001007 2026-09-28 · $0.000000001026 2026-09-28 00:25 · $0.000000001026 2026-09-28 03:15 · $0.000000001009 2026-09-28 06:12 · $0.000000000997 2026-09-28 09:12 · $0.000000000998 2026-09-28 12:12 · $0.00000000102 2026-09-28 15:17 · $0.000000001032 2026-09-28 18:18 · $0.000000001014 2026-09-28 21:14 · $0.000000001026 2026-09-29 · $0.000000000974 2026-09-29 00:16 · $0.000000001024 2026-09-29 03:12 · $0.000000000979 2026-09-29 06:13 · $0.00000000101 2026-09-29 09:18 · $0.000000000987 2026-09-29 12:17 · $0.000000001025 2026-09-29 21:12 · $0.000000000974 2026-09-30 · $0.000000000928 2026-09-30 00:12 · $0.000000000894 2026-09-30 03:12 · $0.000000000984 2026-09-30 06:12 · $0.000000000954 2026-09-30 09:12 · $0.000000000967 2026-09-30 12:12 · $0.000000000965 2026-09-30 15:13 · $0.000000000921 2026-09-30 18:12 · $0.000000000963 2026-09-30 21:13 · $0.000000000928 2026-10-01 · $0.000000000974 2026-10-01 00:12 · $0.000000000936 2026-10-01 03:12 · $0.000000000923 2026-10-01 06:12 · $0.000000000907 2026-10-01 12:12 · $0.000000000915 2026-10-01 21:13 · $0.000000000974 2026-10-02 · $0.000000000958 2026-10-02 00:12 · $0.000000000966 2026-10-02 03:13 · $0.000000000976 2026-10-02 06:12 · $0.000000000986 2026-10-02 09:12 · $0.000000000933 2026-10-02 15:12 · $0.000000000943 2026-10-02 18:16 · $0.000000000913 2026-10-02 21:13 · $0.000000000958 2026-10-03 · $0.000000000885 2026-10-03 00:12 · $0.000000000938 2026-10-03 03:13 · $0.000000000943 2026-10-03 06:12 · $0.000000000954 2026-10-03 09:12 · $0.000000000934 2026-10-03 15:12 · $0.000000000925 2026-10-03 21:13 · $0.000000000885 2026-10-04 · $0.000000000911 2026-10-04 00:12 · $0.00000000088 2026-10-04 06:12 · $0.000000000886 2026-10-04 09:12 · $0.000000000929 2026-10-04 15:12 · $0.000000000911 2026-10-04 18:13 · $0.000000000931 2026-10-04 21:13 · $0.000000000911 2026-10-05 · $0.000000000914 2026-10-05 00:12 · $0.000000000899 2026-10-05 03:12 · $0.000000000913 2026-10-05 06:12 · $0.000000000861 2026-10-05 09:12 · $0.000000000901 2026-10-05 12:12 · $0.000000000888 2026-10-05 15:12 · $0.000000000914 2026-10-06 · $0.000000000975 2026-10-06 00:12 · $0.000000000902 2026-10-06 03:12 · $0.000000000888 2026-10-06 06:12 · $0.000000000951 2026-10-06 12:12 · $0.000000000947 2026-10-06 18:12 · $0.000000000962 2026-10-06 21:12 · $0.000000000975 2026-10-07 · $0.000000000947 2026-10-07 06:12 · $0.000000000923 2026-10-07 09:12 · $0.000000000962 2026-10-07 12:12 · $0.000000000947 2026-10-07 18:12 · $0.000000000895 2026-10-07 21:12 · $0.000000000947 2026-10-08 · $0.000000000916 2026-10-08 00:12 · $0.000000000946 2026-10-08 03:12 · $0.00000000087 2026-10-08 06:12 · $0.000000000889 2026-10-08 09:12 · $0.000000000923 2026-10-08 12:12 · $0.000000000941 2026-10-08 15:12 · $0.000000000916 2026-10-09 · $0.000000000949 2026-10-09 00:12 · $0.000000000923 2026-10-09 03:12 · $0.000000000911 2026-10-09 06:12 · $0.00000000092 2026-10-09 09:12 · $0.000000000928 2026-10-09 12:13 · $0.000000000933 2026-10-09 18:16 · $0.000000000949 2026-10-10 · $0.000000000895 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 09-17 09-23 09-30 10-17 $0.000000000735 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000936 $0.000000001191 $0.000000001447 $0.000000001702 2026-09-08 · $0.000000001647 2026-09-14 · $0.000000001243 2026-09-15 · $0.000000001203 2026-09-15 19:06 · $0.000000001236 2026-09-15 22:19 · $0.000000001206 2026-09-16 · $0.000000001121 2026-09-16 01:32 · $0.000000001196 2026-09-16 07:48 · $0.000000001172 2026-09-16 13:38 · $0.000000001137 2026-09-16 18:20 · $0.000000001126 2026-09-16 22:16 · $0.000000001158 2026-09-17 · $0.000000001162 2026-09-17 00:35 · $0.000000001133 2026-09-17 06:14 · $0.00000000113 2026-09-17 11:44 · $0.00000000114 2026-09-17 17:03 · $0.000000001203 2026-09-17 20:24 · $0.000000001208 2026-09-17 23:42 · $0.000000001162 2026-09-18 · $0.000000001317 2026-09-18 04:43 · $0.000000001194 2026-09-18 09:49 · $0.0000000012 2026-09-18 14:34 · $0.00000000125 2026-09-18 18:32 · $0.000000001394 2026-09-18 21:48 · $0.000000001317 2026-09-19 · $0.000000001238 2026-09-19 00:23 · $0.00000000127 2026-09-19 05:56 · $0.00000000123 2026-09-19 11:01 · $0.000000001238 2026-09-20 · $0.000000001127 2026-09-20 12:45 · $0.000000001185 2026-09-20 13:13 · $0.000000001182 2026-09-20 14:08 · $0.000000001167 2026-09-20 15:07 · $0.000000001141 2026-09-20 18:07 · $0.000000001145 2026-09-20 21:07 · $0.000000001127 2026-09-21 · $0.000000001126 2026-09-21 00:07 · $0.00000000116 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.000000001123 2026-09-21 09:07 · $0.000000001158 2026-09-21 12:07 · $0.000000001217 2026-09-21 15:07 · $0.000000001288 2026-09-21 18:07 · $0.000000001251 2026-09-21 21:07 · $0.000000001126 2026-09-22 · $0.000000001129 2026-09-22 00:07 · $0.000000001178 2026-09-22 03:07 · $0.000000001136 2026-09-22 06:07 · $0.000000001139 2026-09-22 09:07 · $0.000000001179 2026-09-22 12:07 · $0.000000001171 2026-09-22 15:07 · $0.000000001114 2026-09-22 18:07 · $0.000000001143 2026-09-22 21:07 · $0.000000001129 2026-09-23 · $0.000000000975 2026-09-23 00:07 · $0.000000001129 2026-09-23 03:07 · $0.000000001112 2026-09-23 06:07 · $0.000000001112 2026-09-23 09:07 · $0.000000001091 2026-09-23 12:07 · $0.000000001019 2026-09-23 15:07 · $0.000000001082 2026-09-23 18:07 · $0.000000001018 2026-09-23 21:07 · $0.000000000975 2026-09-24 · $0.000000001177 2026-09-24 00:07 · $0.00000000103 2026-09-24 03:07 · $0.000000001022 2026-09-24 06:07 · $0.000000001082 2026-09-24 09:07 · $0.000000001094 2026-09-24 12:07 · $0.000000001079 2026-09-24 15:07 · $0.000000001065 2026-09-24 18:07 · $0.000000001156 2026-09-24 21:07 · $0.000000001177 2026-09-25 · $0.000000001195 2026-09-25 00:07 · $0.000000001164 2026-09-25 03:07 · $0.000000001145 2026-09-25 06:07 · $0.000000001131 2026-09-25 09:07 · $0.000000001158 2026-09-25 12:07 · $0.000000001179 2026-09-25 15:07 · $0.000000001167 2026-09-25 18:07 · $0.0000000012 2026-09-25 21:07 · $0.000000001195 2026-09-26 · $0.000000001218 2026-09-26 00:07 · $0.000000001188 2026-09-26 03:07 · $0.000000001209 2026-09-26 05:13 · $0.000000001218 2026-09-26 06:07 · $0.000000001202 2026-09-26 07:25 · $0.000000001184 2026-09-26 09:07 · $0.000000001176 2026-09-26 11:44 · $0.000000001181 2026-09-26 12:07 · $0.000000001175 2026-09-26 15:07 · $0.000000001133 2026-09-26 18:07 · $0.000000001088 2026-09-26 21:07 · $0.000000001054 2026-09-27 · $0.000000001007 2026-09-27 00:07 · $0.00000000105 2026-09-27 03:07 · $0.000000001009 2026-09-27 06:11 · $0.000000001019 2026-09-27 09:10 · $0.000000001022 2026-09-27 15:10 · $0.000000001124 2026-09-27 18:22 · $0.000000001108 2026-09-27 21:19 · $0.000000001007 2026-09-28 · $0.000000001026 2026-09-28 00:25 · $0.000000001026 2026-09-28 03:15 · $0.000000001009 2026-09-28 06:12 · $0.000000000997 2026-09-28 09:12 · $0.000000000998 2026-09-28 12:12 · $0.00000000102 2026-09-28 15:17 · $0.000000001032 2026-09-28 18:18 · $0.000000001014 2026-09-28 21:14 · $0.000000001026 2026-09-29 · $0.000000000974 2026-09-29 00:16 · $0.000000001024 2026-09-29 03:12 · $0.000000000979 2026-09-29 06:13 · $0.00000000101 2026-09-29 09:18 · $0.000000000987 2026-09-29 12:17 · $0.000000001025 2026-09-29 21:12 · $0.000000000974 2026-09-30 · $0.000000000928 2026-09-30 00:12 · $0.000000000894 2026-09-30 03:12 · $0.000000000984 2026-09-30 06:12 · $0.000000000954 2026-09-30 09:12 · $0.000000000967 2026-09-30 12:12 · $0.000000000965 2026-09-30 15:13 · $0.000000000921 2026-09-30 18:12 · $0.000000000963 2026-09-30 21:13 · $0.000000000928 2026-10-01 · $0.000000000974 2026-10-01 00:12 · $0.000000000936 2026-10-01 03:12 · $0.000000000923 2026-10-01 06:12 · $0.000000000907 2026-10-01 12:12 · $0.000000000915 2026-10-01 21:13 · $0.000000000974 2026-10-02 · $0.000000000958 2026-10-02 00:12 · $0.000000000966 2026-10-02 03:13 · $0.000000000976 2026-10-02 06:12 · $0.000000000986 2026-10-02 09:12 · $0.000000000933 2026-10-02 15:12 · $0.000000000943 2026-10-02 18:16 · $0.000000000913 2026-10-02 21:13 · $0.000000000958 2026-10-03 · $0.000000000885 2026-10-03 00:12 · $0.000000000938 2026-10-03 03:13 · $0.000000000943 2026-10-03 06:12 · $0.000000000954 2026-10-03 09:12 · $0.000000000934 2026-10-03 15:12 · $0.000000000925 2026-10-03 21:13 · $0.000000000885 2026-10-04 · $0.000000000911 2026-10-04 00:12 · $0.00000000088 2026-10-04 06:12 · $0.000000000886 2026-10-04 09:12 · $0.000000000929 2026-10-04 15:12 · $0.000000000911 2026-10-04 18:13 · $0.000000000931 2026-10-04 21:13 · $0.000000000911 2026-10-05 · $0.000000000914 2026-10-05 00:12 · $0.000000000899 2026-10-05 03:12 · $0.000000000913 2026-10-05 06:12 · $0.000000000861 2026-10-05 09:12 · $0.000000000901 2026-10-05 12:12 · $0.000000000888 2026-10-05 15:12 · $0.000000000914 2026-10-06 · $0.000000000975 2026-10-06 00:12 · $0.000000000902 2026-10-06 03:12 · $0.000000000888 2026-10-06 06:12 · $0.000000000951 2026-10-06 12:12 · $0.000000000947 2026-10-06 18:12 · $0.000000000962 2026-10-06 21:12 · $0.000000000975 2026-10-07 · $0.000000000947 2026-10-07 06:12 · $0.000000000923 2026-10-07 09:12 · $0.000000000962 2026-10-07 12:12 · $0.000000000947 2026-10-07 18:12 · $0.000000000895 2026-10-07 21:12 · $0.000000000947 2026-10-08 · $0.000000000916 2026-10-08 00:12 · $0.000000000946 2026-10-08 03:12 · $0.00000000087 2026-10-08 06:12 · $0.000000000889 2026-10-08 09:12 · $0.000000000923 2026-10-08 12:12 · $0.000000000941 2026-10-08 15:12 · $0.000000000916 2026-10-09 · $0.000000000949 2026-10-09 00:12 · $0.000000000923 2026-10-09 03:12 · $0.000000000911 2026-10-09 06:12 · $0.00000000092 2026-10-09 09:12 · $0.000000000928 2026-10-09 12:13 · $0.000000000933 2026-10-09 18:16 · $0.000000000949 2026-10-10 · $0.000000000895 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 09-08 09-16 09-25 10-17 $0.000000000735 $0.000000000878 $0.000000001101 $0.000000001379 $0.000000001729 2026-09-08 · $0.000000001647 2026-09-14 · $0.000000001243 2026-09-15 · $0.000000001203 2026-09-15 19:06 · $0.000000001236 2026-09-15 22:19 · $0.000000001206 2026-09-16 · $0.000000001121 2026-09-16 01:32 · $0.000000001196 2026-09-16 07:48 · $0.000000001172 2026-09-16 13:38 · $0.000000001137 2026-09-16 18:20 · $0.000000001126 2026-09-16 22:16 · $0.000000001158 2026-09-17 · $0.000000001162 2026-09-17 00:35 · $0.000000001133 2026-09-17 06:14 · $0.00000000113 2026-09-17 11:44 · $0.00000000114 2026-09-17 17:03 · $0.000000001203 2026-09-17 20:24 · $0.000000001208 2026-09-17 23:42 · $0.000000001162 2026-09-18 · $0.000000001317 2026-09-18 04:43 · $0.000000001194 2026-09-18 09:49 · $0.0000000012 2026-09-18 14:34 · $0.00000000125 2026-09-18 18:32 · $0.000000001394 2026-09-18 21:48 · $0.000000001317 2026-09-19 · $0.000000001238 2026-09-19 00:23 · $0.00000000127 2026-09-19 05:56 · $0.00000000123 2026-09-19 11:01 · $0.000000001238 2026-09-20 · $0.000000001127 2026-09-20 12:45 · $0.000000001185 2026-09-20 13:13 · $0.000000001182 2026-09-20 14:08 · $0.000000001167 2026-09-20 15:07 · $0.000000001141 2026-09-20 18:07 · $0.000000001145 2026-09-20 21:07 · $0.000000001127 2026-09-21 · $0.000000001126 2026-09-21 00:07 · $0.00000000116 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.000000001123 2026-09-21 09:07 · $0.000000001158 2026-09-21 12:07 · $0.000000001217 2026-09-21 15:07 · $0.000000001288 2026-09-21 18:07 · $0.000000001251 2026-09-21 21:07 · $0.000000001126 2026-09-22 · $0.000000001129 2026-09-22 00:07 · $0.000000001178 2026-09-22 03:07 · $0.000000001136 2026-09-22 06:07 · $0.000000001139 2026-09-22 09:07 · $0.000000001179 2026-09-22 12:07 · $0.000000001171 2026-09-22 15:07 · $0.000000001114 2026-09-22 18:07 · $0.000000001143 2026-09-22 21:07 · $0.000000001129 2026-09-23 · $0.000000000975 2026-09-23 00:07 · $0.000000001129 2026-09-23 03:07 · $0.000000001112 2026-09-23 06:07 · $0.000000001112 2026-09-23 09:07 · $0.000000001091 2026-09-23 12:07 · $0.000000001019 2026-09-23 15:07 · $0.000000001082 2026-09-23 18:07 · $0.000000001018 2026-09-23 21:07 · $0.000000000975 2026-09-24 · $0.000000001177 2026-09-24 00:07 · $0.00000000103 2026-09-24 03:07 · $0.000000001022 2026-09-24 06:07 · $0.000000001082 2026-09-24 09:07 · $0.000000001094 2026-09-24 12:07 · $0.000000001079 2026-09-24 15:07 · $0.000000001065 2026-09-24 18:07 · $0.000000001156 2026-09-24 21:07 · $0.000000001177 2026-09-25 · $0.000000001195 2026-09-25 00:07 · $0.000000001164 2026-09-25 03:07 · $0.000000001145 2026-09-25 06:07 · $0.000000001131 2026-09-25 09:07 · $0.000000001158 2026-09-25 12:07 · $0.000000001179 2026-09-25 15:07 · $0.000000001167 2026-09-25 18:07 · $0.0000000012 2026-09-25 21:07 · $0.000000001195 2026-09-26 · $0.000000001218 2026-09-26 00:07 · $0.000000001188 2026-09-26 03:07 · $0.000000001209 2026-09-26 05:13 · $0.000000001218 2026-09-26 06:07 · $0.000000001202 2026-09-26 07:25 · $0.000000001184 2026-09-26 09:07 · $0.000000001176 2026-09-26 11:44 · $0.000000001181 2026-09-26 12:07 · $0.000000001175 2026-09-26 15:07 · $0.000000001133 2026-09-26 18:07 · $0.000000001088 2026-09-26 21:07 · $0.000000001054 2026-09-27 · $0.000000001007 2026-09-27 00:07 · $0.00000000105 2026-09-27 03:07 · $0.000000001009 2026-09-27 06:11 · $0.000000001019 2026-09-27 09:10 · $0.000000001022 2026-09-27 15:10 · $0.000000001124 2026-09-27 18:22 · $0.000000001108 2026-09-27 21:19 · $0.000000001007 2026-09-28 · $0.000000001026 2026-09-28 00:25 · $0.000000001026 2026-09-28 03:15 · $0.000000001009 2026-09-28 06:12 · $0.000000000997 2026-09-28 09:12 · $0.000000000998 2026-09-28 12:12 · $0.00000000102 2026-09-28 15:17 · $0.000000001032 2026-09-28 18:18 · $0.000000001014 2026-09-28 21:14 · $0.000000001026 2026-09-29 · $0.000000000974 2026-09-29 00:16 · $0.000000001024 2026-09-29 03:12 · $0.000000000979 2026-09-29 06:13 · $0.00000000101 2026-09-29 09:18 · $0.000000000987 2026-09-29 12:17 · $0.000000001025 2026-09-29 21:12 · $0.000000000974 2026-09-30 · $0.000000000928 2026-09-30 00:12 · $0.000000000894 2026-09-30 03:12 · $0.000000000984 2026-09-30 06:12 · $0.000000000954 2026-09-30 09:12 · $0.000000000967 2026-09-30 12:12 · $0.000000000965 2026-09-30 15:13 · $0.000000000921 2026-09-30 18:12 · $0.000000000963 2026-09-30 21:13 · $0.000000000928 2026-10-01 · $0.000000000974 2026-10-01 00:12 · $0.000000000936 2026-10-01 03:12 · $0.000000000923 2026-10-01 06:12 · $0.000000000907 2026-10-01 12:12 · $0.000000000915 2026-10-01 21:13 · $0.000000000974 2026-10-02 · $0.000000000958 2026-10-02 00:12 · $0.000000000966 2026-10-02 03:13 · $0.000000000976 2026-10-02 06:12 · $0.000000000986 2026-10-02 09:12 · $0.000000000933 2026-10-02 15:12 · $0.000000000943 2026-10-02 18:16 · $0.000000000913 2026-10-02 21:13 · $0.000000000958 2026-10-03 · $0.000000000885 2026-10-03 00:12 · $0.000000000938 2026-10-03 03:13 · $0.000000000943 2026-10-03 06:12 · $0.000000000954 2026-10-03 09:12 · $0.000000000934 2026-10-03 15:12 · $0.000000000925 2026-10-03 21:13 · $0.000000000885 2026-10-04 · $0.000000000911 2026-10-04 00:12 · $0.00000000088 2026-10-04 06:12 · $0.000000000886 2026-10-04 09:12 · $0.000000000929 2026-10-04 15:12 · $0.000000000911 2026-10-04 18:13 · $0.000000000931 2026-10-04 21:13 · $0.000000000911 2026-10-05 · $0.000000000914 2026-10-05 00:12 · $0.000000000899 2026-10-05 03:12 · $0.000000000913 2026-10-05 06:12 · $0.000000000861 2026-10-05 09:12 · $0.000000000901 2026-10-05 12:12 · $0.000000000888 2026-10-05 15:12 · $0.000000000914 2026-10-06 · $0.000000000975 2026-10-06 00:12 · $0.000000000902 2026-10-06 03:12 · $0.000000000888 2026-10-06 06:12 · $0.000000000951 2026-10-06 12:12 · $0.000000000947 2026-10-06 18:12 · $0.000000000962 2026-10-06 21:12 · $0.000000000975 2026-10-07 · $0.000000000947 2026-10-07 06:12 · $0.000000000923 2026-10-07 09:12 · $0.000000000962 2026-10-07 12:12 · $0.000000000947 2026-10-07 18:12 · $0.000000000895 2026-10-07 21:12 · $0.000000000947 2026-10-08 · $0.000000000916 2026-10-08 00:12 · $0.000000000946 2026-10-08 03:12 · $0.00000000087 2026-10-08 06:12 · $0.000000000889 2026-10-08 09:12 · $0.000000000923 2026-10-08 12:12 · $0.000000000941 2026-10-08 15:12 · $0.000000000916 2026-10-09 · $0.000000000949 2026-10-09 00:12 · $0.000000000923 2026-10-09 03:12 · $0.000000000911 2026-10-09 06:12 · $0.00000000092 2026-10-09 09:12 · $0.000000000928 2026-10-09 12:13 · $0.000000000933 2026-10-09 18:16 · $0.000000000949 2026-10-10 · $0.000000000895 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 09-08 09-16 09-25 10-17 $0.000000000735 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000936 $0.000000001191 $0.000000001447 $0.000000001702 2026-09-08 · $0.000000001647 2026-09-14 · $0.000000001243 2026-09-15 · $0.000000001203 2026-09-15 19:06 · $0.000000001236 2026-09-15 22:19 · $0.000000001206 2026-09-16 · $0.000000001121 2026-09-16 01:32 · $0.000000001196 2026-09-16 07:48 · $0.000000001172 2026-09-16 13:38 · $0.000000001137 2026-09-16 18:20 · $0.000000001126 2026-09-16 22:16 · $0.000000001158 2026-09-17 · $0.000000001162 2026-09-17 00:35 · $0.000000001133 2026-09-17 06:14 · $0.00000000113 2026-09-17 11:44 · $0.00000000114 2026-09-17 17:03 · $0.000000001203 2026-09-17 20:24 · $0.000000001208 2026-09-17 23:42 · $0.000000001162 2026-09-18 · $0.000000001317 2026-09-18 04:43 · $0.000000001194 2026-09-18 09:49 · $0.0000000012 2026-09-18 14:34 · $0.00000000125 2026-09-18 18:32 · $0.000000001394 2026-09-18 21:48 · $0.000000001317 2026-09-19 · $0.000000001238 2026-09-19 00:23 · $0.00000000127 2026-09-19 05:56 · $0.00000000123 2026-09-19 11:01 · $0.000000001238 2026-09-20 · $0.000000001127 2026-09-20 12:45 · $0.000000001185 2026-09-20 13:13 · $0.000000001182 2026-09-20 14:08 · $0.000000001167 2026-09-20 15:07 · $0.000000001141 2026-09-20 18:07 · $0.000000001145 2026-09-20 21:07 · $0.000000001127 2026-09-21 · $0.000000001126 2026-09-21 00:07 · $0.00000000116 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.000000001123 2026-09-21 09:07 · $0.000000001158 2026-09-21 12:07 · $0.000000001217 2026-09-21 15:07 · $0.000000001288 2026-09-21 18:07 · $0.000000001251 2026-09-21 21:07 · $0.000000001126 2026-09-22 · $0.000000001129 2026-09-22 00:07 · $0.000000001178 2026-09-22 03:07 · $0.000000001136 2026-09-22 06:07 · $0.000000001139 2026-09-22 09:07 · $0.000000001179 2026-09-22 12:07 · $0.000000001171 2026-09-22 15:07 · $0.000000001114 2026-09-22 18:07 · $0.000000001143 2026-09-22 21:07 · $0.000000001129 2026-09-23 · $0.000000000975 2026-09-23 00:07 · $0.000000001129 2026-09-23 03:07 · $0.000000001112 2026-09-23 06:07 · $0.000000001112 2026-09-23 09:07 · $0.000000001091 2026-09-23 12:07 · $0.000000001019 2026-09-23 15:07 · $0.000000001082 2026-09-23 18:07 · $0.000000001018 2026-09-23 21:07 · $0.000000000975 2026-09-24 · $0.000000001177 2026-09-24 00:07 · $0.00000000103 2026-09-24 03:07 · $0.000000001022 2026-09-24 06:07 · $0.000000001082 2026-09-24 09:07 · $0.000000001094 2026-09-24 12:07 · $0.000000001079 2026-09-24 15:07 · $0.000000001065 2026-09-24 18:07 · $0.000000001156 2026-09-24 21:07 · $0.000000001177 2026-09-25 · $0.000000001195 2026-09-25 00:07 · $0.000000001164 2026-09-25 03:07 · $0.000000001145 2026-09-25 06:07 · $0.000000001131 2026-09-25 09:07 · $0.000000001158 2026-09-25 12:07 · $0.000000001179 2026-09-25 15:07 · $0.000000001167 2026-09-25 18:07 · $0.0000000012 2026-09-25 21:07 · $0.000000001195 2026-09-26 · $0.000000001218 2026-09-26 00:07 · $0.000000001188 2026-09-26 03:07 · $0.000000001209 2026-09-26 05:13 · $0.000000001218 2026-09-26 06:07 · $0.000000001202 2026-09-26 07:25 · $0.000000001184 2026-09-26 09:07 · $0.000000001176 2026-09-26 11:44 · $0.000000001181 2026-09-26 12:07 · $0.000000001175 2026-09-26 15:07 · $0.000000001133 2026-09-26 18:07 · $0.000000001088 2026-09-26 21:07 · $0.000000001054 2026-09-27 · $0.000000001007 2026-09-27 00:07 · $0.00000000105 2026-09-27 03:07 · $0.000000001009 2026-09-27 06:11 · $0.000000001019 2026-09-27 09:10 · $0.000000001022 2026-09-27 15:10 · $0.000000001124 2026-09-27 18:22 · $0.000000001108 2026-09-27 21:19 · $0.000000001007 2026-09-28 · $0.000000001026 2026-09-28 00:25 · $0.000000001026 2026-09-28 03:15 · $0.000000001009 2026-09-28 06:12 · $0.000000000997 2026-09-28 09:12 · $0.000000000998 2026-09-28 12:12 · $0.00000000102 2026-09-28 15:17 · $0.000000001032 2026-09-28 18:18 · $0.000000001014 2026-09-28 21:14 · $0.000000001026 2026-09-29 · $0.000000000974 2026-09-29 00:16 · $0.000000001024 2026-09-29 03:12 · $0.000000000979 2026-09-29 06:13 · $0.00000000101 2026-09-29 09:18 · $0.000000000987 2026-09-29 12:17 · $0.000000001025 2026-09-29 21:12 · $0.000000000974 2026-09-30 · $0.000000000928 2026-09-30 00:12 · $0.000000000894 2026-09-30 03:12 · $0.000000000984 2026-09-30 06:12 · $0.000000000954 2026-09-30 09:12 · $0.000000000967 2026-09-30 12:12 · $0.000000000965 2026-09-30 15:13 · $0.000000000921 2026-09-30 18:12 · $0.000000000963 2026-09-30 21:13 · $0.000000000928 2026-10-01 · $0.000000000974 2026-10-01 00:12 · $0.000000000936 2026-10-01 03:12 · $0.000000000923 2026-10-01 06:12 · $0.000000000907 2026-10-01 12:12 · $0.000000000915 2026-10-01 21:13 · $0.000000000974 2026-10-02 · $0.000000000958 2026-10-02 00:12 · $0.000000000966 2026-10-02 03:13 · $0.000000000976 2026-10-02 06:12 · $0.000000000986 2026-10-02 09:12 · $0.000000000933 2026-10-02 15:12 · $0.000000000943 2026-10-02 18:16 · $0.000000000913 2026-10-02 21:13 · $0.000000000958 2026-10-03 · $0.000000000885 2026-10-03 00:12 · $0.000000000938 2026-10-03 03:13 · $0.000000000943 2026-10-03 06:12 · $0.000000000954 2026-10-03 09:12 · $0.000000000934 2026-10-03 15:12 · $0.000000000925 2026-10-03 21:13 · $0.000000000885 2026-10-04 · $0.000000000911 2026-10-04 00:12 · $0.00000000088 2026-10-04 06:12 · $0.000000000886 2026-10-04 09:12 · $0.000000000929 2026-10-04 15:12 · $0.000000000911 2026-10-04 18:13 · $0.000000000931 2026-10-04 21:13 · $0.000000000911 2026-10-05 · $0.000000000914 2026-10-05 00:12 · $0.000000000899 2026-10-05 03:12 · $0.000000000913 2026-10-05 06:12 · $0.000000000861 2026-10-05 09:12 · $0.000000000901 2026-10-05 12:12 · $0.000000000888 2026-10-05 15:12 · $0.000000000914 2026-10-06 · $0.000000000975 2026-10-06 00:12 · $0.000000000902 2026-10-06 03:12 · $0.000000000888 2026-10-06 06:12 · $0.000000000951 2026-10-06 12:12 · $0.000000000947 2026-10-06 18:12 · $0.000000000962 2026-10-06 21:12 · $0.000000000975 2026-10-07 · $0.000000000947 2026-10-07 06:12 · $0.000000000923 2026-10-07 09:12 · $0.000000000962 2026-10-07 12:12 · $0.000000000947 2026-10-07 18:12 · $0.000000000895 2026-10-07 21:12 · $0.000000000947 2026-10-08 · $0.000000000916 2026-10-08 00:12 · $0.000000000946 2026-10-08 03:12 · $0.00000000087 2026-10-08 06:12 · $0.000000000889 2026-10-08 09:12 · $0.000000000923 2026-10-08 12:12 · $0.000000000941 2026-10-08 15:12 · $0.000000000916 2026-10-09 · $0.000000000949 2026-10-09 00:12 · $0.000000000923 2026-10-09 03:12 · $0.000000000911 2026-10-09 06:12 · $0.00000000092 2026-10-09 09:12 · $0.000000000928 2026-10-09 12:13 · $0.000000000933 2026-10-09 18:16 · $0.000000000949 2026-10-10 · $0.000000000895 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 09-08 09-16 09-25 10-17 $0.000000000735 $0.000000000878 $0.000000001101 $0.000000001379 $0.000000001729 2026-09-08 · $0.000000001647 2026-09-14 · $0.000000001243 2026-09-15 · $0.000000001203 2026-09-15 19:06 · $0.000000001236 2026-09-15 22:19 · $0.000000001206 2026-09-16 · $0.000000001121 2026-09-16 01:32 · $0.000000001196 2026-09-16 07:48 · $0.000000001172 2026-09-16 13:38 · $0.000000001137 2026-09-16 18:20 · $0.000000001126 2026-09-16 22:16 · $0.000000001158 2026-09-17 · $0.000000001162 2026-09-17 00:35 · $0.000000001133 2026-09-17 06:14 · $0.00000000113 2026-09-17 11:44 · $0.00000000114 2026-09-17 17:03 · $0.000000001203 2026-09-17 20:24 · $0.000000001208 2026-09-17 23:42 · $0.000000001162 2026-09-18 · $0.000000001317 2026-09-18 04:43 · $0.000000001194 2026-09-18 09:49 · $0.0000000012 2026-09-18 14:34 · $0.00000000125 2026-09-18 18:32 · $0.000000001394 2026-09-18 21:48 · $0.000000001317 2026-09-19 · $0.000000001238 2026-09-19 00:23 · $0.00000000127 2026-09-19 05:56 · $0.00000000123 2026-09-19 11:01 · $0.000000001238 2026-09-20 · $0.000000001127 2026-09-20 12:45 · $0.000000001185 2026-09-20 13:13 · $0.000000001182 2026-09-20 14:08 · $0.000000001167 2026-09-20 15:07 · $0.000000001141 2026-09-20 18:07 · $0.000000001145 2026-09-20 21:07 · $0.000000001127 2026-09-21 · $0.000000001126 2026-09-21 00:07 · $0.00000000116 2026-09-21 03:07 · $0.000000001133 2026-09-21 06:07 · $0.000000001123 2026-09-21 09:07 · $0.000000001158 2026-09-21 12:07 · $0.000000001217 2026-09-21 15:07 · $0.000000001288 2026-09-21 18:07 · $0.000000001251 2026-09-21 21:07 · $0.000000001126 2026-09-22 · $0.000000001129 2026-09-22 00:07 · $0.000000001178 2026-09-22 03:07 · $0.000000001136 2026-09-22 06:07 · $0.000000001139 2026-09-22 09:07 · $0.000000001179 2026-09-22 12:07 · $0.000000001171 2026-09-22 15:07 · $0.000000001114 2026-09-22 18:07 · $0.000000001143 2026-09-22 21:07 · $0.000000001129 2026-09-23 · $0.000000000975 2026-09-23 00:07 · $0.000000001129 2026-09-23 03:07 · $0.000000001112 2026-09-23 06:07 · $0.000000001112 2026-09-23 09:07 · $0.000000001091 2026-09-23 12:07 · $0.000000001019 2026-09-23 15:07 · $0.000000001082 2026-09-23 18:07 · $0.000000001018 2026-09-23 21:07 · $0.000000000975 2026-09-24 · $0.000000001177 2026-09-24 00:07 · $0.00000000103 2026-09-24 03:07 · $0.000000001022 2026-09-24 06:07 · $0.000000001082 2026-09-24 09:07 · $0.000000001094 2026-09-24 12:07 · $0.000000001079 2026-09-24 15:07 · $0.000000001065 2026-09-24 18:07 · $0.000000001156 2026-09-24 21:07 · $0.000000001177 2026-09-25 · $0.000000001195 2026-09-25 00:07 · $0.000000001164 2026-09-25 03:07 · $0.000000001145 2026-09-25 06:07 · $0.000000001131 2026-09-25 09:07 · $0.000000001158 2026-09-25 12:07 · $0.000000001179 2026-09-25 15:07 · $0.000000001167 2026-09-25 18:07 · $0.0000000012 2026-09-25 21:07 · $0.000000001195 2026-09-26 · $0.000000001218 2026-09-26 00:07 · $0.000000001188 2026-09-26 03:07 · $0.000000001209 2026-09-26 05:13 · $0.000000001218 2026-09-26 06:07 · $0.000000001202 2026-09-26 07:25 · $0.000000001184 2026-09-26 09:07 · $0.000000001176 2026-09-26 11:44 · $0.000000001181 2026-09-26 12:07 · $0.000000001175 2026-09-26 15:07 · $0.000000001133 2026-09-26 18:07 · $0.000000001088 2026-09-26 21:07 · $0.000000001054 2026-09-27 · $0.000000001007 2026-09-27 00:07 · $0.00000000105 2026-09-27 03:07 · $0.000000001009 2026-09-27 06:11 · $0.000000001019 2026-09-27 09:10 · $0.000000001022 2026-09-27 15:10 · $0.000000001124 2026-09-27 18:22 · $0.000000001108 2026-09-27 21:19 · $0.000000001007 2026-09-28 · $0.000000001026 2026-09-28 00:25 · $0.000000001026 2026-09-28 03:15 · $0.000000001009 2026-09-28 06:12 · $0.000000000997 2026-09-28 09:12 · $0.000000000998 2026-09-28 12:12 · $0.00000000102 2026-09-28 15:17 · $0.000000001032 2026-09-28 18:18 · $0.000000001014 2026-09-28 21:14 · $0.000000001026 2026-09-29 · $0.000000000974 2026-09-29 00:16 · $0.000000001024 2026-09-29 03:12 · $0.000000000979 2026-09-29 06:13 · $0.00000000101 2026-09-29 09:18 · $0.000000000987 2026-09-29 12:17 · $0.000000001025 2026-09-29 21:12 · $0.000000000974 2026-09-30 · $0.000000000928 2026-09-30 00:12 · $0.000000000894 2026-09-30 03:12 · $0.000000000984 2026-09-30 06:12 · $0.000000000954 2026-09-30 09:12 · $0.000000000967 2026-09-30 12:12 · $0.000000000965 2026-09-30 15:13 · $0.000000000921 2026-09-30 18:12 · $0.000000000963 2026-09-30 21:13 · $0.000000000928 2026-10-01 · $0.000000000974 2026-10-01 00:12 · $0.000000000936 2026-10-01 03:12 · $0.000000000923 2026-10-01 06:12 · $0.000000000907 2026-10-01 12:12 · $0.000000000915 2026-10-01 21:13 · $0.000000000974 2026-10-02 · $0.000000000958 2026-10-02 00:12 · $0.000000000966 2026-10-02 03:13 · $0.000000000976 2026-10-02 06:12 · $0.000000000986 2026-10-02 09:12 · $0.000000000933 2026-10-02 15:12 · $0.000000000943 2026-10-02 18:16 · $0.000000000913 2026-10-02 21:13 · $0.000000000958 2026-10-03 · $0.000000000885 2026-10-03 00:12 · $0.000000000938 2026-10-03 03:13 · $0.000000000943 2026-10-03 06:12 · $0.000000000954 2026-10-03 09:12 · $0.000000000934 2026-10-03 15:12 · $0.000000000925 2026-10-03 21:13 · $0.000000000885 2026-10-04 · $0.000000000911 2026-10-04 00:12 · $0.00000000088 2026-10-04 06:12 · $0.000000000886 2026-10-04 09:12 · $0.000000000929 2026-10-04 15:12 · $0.000000000911 2026-10-04 18:13 · $0.000000000931 2026-10-04 21:13 · $0.000000000911 2026-10-05 · $0.000000000914 2026-10-05 00:12 · $0.000000000899 2026-10-05 03:12 · $0.000000000913 2026-10-05 06:12 · $0.000000000861 2026-10-05 09:12 · $0.000000000901 2026-10-05 12:12 · $0.000000000888 2026-10-05 15:12 · $0.000000000914 2026-10-06 · $0.000000000975 2026-10-06 00:12 · $0.000000000902 2026-10-06 03:12 · $0.000000000888 2026-10-06 06:12 · $0.000000000951 2026-10-06 12:12 · $0.000000000947 2026-10-06 18:12 · $0.000000000962 2026-10-06 21:12 · $0.000000000975 2026-10-07 · $0.000000000947 2026-10-07 06:12 · $0.000000000923 2026-10-07 09:12 · $0.000000000962 2026-10-07 12:12 · $0.000000000947 2026-10-07 18:12 · $0.000000000895 2026-10-07 21:12 · $0.000000000947 2026-10-08 · $0.000000000916 2026-10-08 00:12 · $0.000000000946 2026-10-08 03:12 · $0.00000000087 2026-10-08 06:12 · $0.000000000889 2026-10-08 09:12 · $0.000000000923 2026-10-08 12:12 · $0.000000000941 2026-10-08 15:12 · $0.000000000916 2026-10-09 · $0.000000000949 2026-10-09 00:12 · $0.000000000923 2026-10-09 03:12 · $0.000000000911 2026-10-09 06:12 · $0.00000000092 2026-10-09 09:12 · $0.000000000928 2026-10-09 12:13 · $0.000000000933 2026-10-09 18:16 · $0.000000000949 2026-10-10 · $0.000000000895 2026-10-10 06:16 · $0.000000000938 2026-10-10 12:16 · $0.000000000919 2026-10-10 15:16 · $0.000000000918 2026-10-10 21:16 · $0.000000000895 2026-10-11 · $0.000000000881 2026-10-11 00:16 · $0.000000000906 2026-10-11 03:16 · $0.000000000899 2026-10-11 06:16 · $0.000000000907 2026-10-11 09:16 · $0.000000000879 2026-10-11 12:16 · $0.000000000886 2026-10-11 15:15 · $0.000000000907 2026-10-11 18:15 · $0.000000000888 2026-10-11 21:15 · $0.000000000881 2026-10-12 · $0.000000000883 2026-10-12 00:16 · $0.000000000901 2026-10-12 03:15 · $0.000000000865 2026-10-12 06:16 · $0.000000000908 2026-10-12 09:16 · $0.000000000891 2026-10-12 12:15 · $0.000000000889 2026-10-12 15:16 · $0.000000000891 2026-10-12 18:15 · $0.000000000915 2026-10-12 21:21 · $0.000000000883 2026-10-13 · $0.000000000853 2026-10-13 00:16 · $0.000000000883 2026-10-13 03:22 · $0.000000000883 2026-10-13 06:16 · $0.000000000891 2026-10-13 09:16 · $0.000000000867 2026-10-13 12:17 · $0.000000000855 2026-10-13 15:14 · $0.000000000906 2026-10-13 18:14 · $0.000000000867 2026-10-13 21:20 · $0.000000000853 2026-10-14 · $0.000000000805 2026-10-14 00:22 · $0.000000000867 2026-10-14 03:16 · $0.000000000838 2026-10-14 06:16 · $0.000000000836 2026-10-14 09:16 · $0.000000000822 2026-10-14 12:16 · $0.000000000833 2026-10-14 21:15 · $0.000000000805 2026-10-15 · $0.00000000078 2026-10-15 00:15 · $0.000000000813 2026-10-15 03:15 · $0.000000000772 2026-10-15 06:15 · $0.000000000754 2026-10-15 09:15 · $0.000000000753 2026-10-15 12:15 · $0.000000000756 2026-10-15 15:15 · $0.000000000804 2026-10-15 18:16 · $0.00000000078 2026-10-15 21:43 · $0.00000000078 2026-10-16 · $0.000000000761 2026-10-16 03:15 · $0.000000000777 2026-10-16 06:15 · $0.000000000764 2026-10-16 09:15 · $0.000000000744 2026-10-16 15:15 · $0.000000000766 2026-10-16 18:15 · $0.000000000743 2026-10-16 21:15 · $0.000000000761 2026-10-17 · $0.000000000735 2026-10-17 00:15 · $0.000000000758 2026-10-17 03:15 · $0.000000000735 09-08 09-16 09-25 10-17 $0.000000000735 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$715273.39 $723641.83 $732010.28 $740378.72 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $708.70K $715167.88 $723487.52 $731903.94 $740418.28 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $708.70K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$751720.05 $806475.15 $861230.25 $915985.35 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 10-10 10-11 10-13 10-17 $708.70K $747727.80 $800525.97 $857052.30 $917570.04 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 10-10 10-11 10-13 10-17 $708.70K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$848850.09 $1027225.24 $1205600.38 $1383975.53 2026-09-17 06:14 · $1.09M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.17M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.27M 2026-09-18 04:43 · $1.15M 2026-09-18 09:49 · $1.16M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.27M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.23M 2026-09-19 05:56 · $1.19M 2026-09-19 11:01 · $1.20M 2026-09-20 · $1.09M 2026-09-20 12:45 · $1.14M 2026-09-20 13:13 · $1.14M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.10M 2026-09-20 18:07 · $1.11M 2026-09-20 21:07 · $1.09M 2026-09-21 · $1.09M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.09M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.21M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.09M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.10M 2026-09-22 06:07 · $1.10M 2026-09-22 09:07 · $1.14M 2026-09-22 12:07 · $1.13M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.09M 2026-09-23 · $940.80K 2026-09-23 00:07 · $1.09M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.07M 2026-09-23 09:07 · $1.05M 2026-09-23 12:07 · $983.32K 2026-09-23 15:07 · $1.04M 2026-09-23 18:07 · $982.26K 2026-09-23 21:07 · $940.80K 2026-09-24 · $1.14M 2026-09-24 00:07 · $993.35K 2026-09-24 03:07 · $985.99K 2026-09-24 06:07 · $1.04M 2026-09-24 09:07 · $1.06M 2026-09-24 12:07 · $1.04M 2026-09-24 15:07 · $1.03M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.14M 2026-09-25 · $1.15M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.10M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.14M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.15M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.15M 2026-09-26 03:07 · $1.17M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.13M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.13M 2026-09-26 15:07 · $1.09M 2026-09-26 18:07 · $1.05M 2026-09-26 21:07 · $1.02M 2026-09-27 · $971.43K 2026-09-27 00:07 · $1.01M 2026-09-27 03:07 · $973.01K 2026-09-27 06:11 · $982.98K 2026-09-27 09:10 · $986.31K 2026-09-27 15:10 · $1.08M 2026-09-27 18:22 · $1.07M 2026-09-27 21:19 · $971.43K 2026-09-28 · $990.08K 2026-09-28 00:25 · $990.02K 2026-09-28 03:15 · $973.78K 2026-09-28 06:12 · $961.37K 2026-09-28 09:12 · $962.86K 2026-09-28 12:12 · $983.54K 2026-09-28 15:17 · $995.79K 2026-09-28 18:18 · $978.24K 2026-09-28 21:14 · $990.08K 2026-09-29 · $939.50K 2026-09-29 00:16 · $987.56K 2026-09-29 03:12 · $944.28K 2026-09-29 06:13 · $974.00K 2026-09-29 09:18 · $952.09K 2026-09-29 12:17 · $988.40K 2026-09-29 21:12 · $939.50K 2026-09-30 · $895.10K 2026-09-30 00:12 · $862.72K 2026-09-30 03:12 · $949.10K 2026-09-30 06:12 · $920.47K 2026-09-30 09:12 · $932.66K 2026-09-30 12:12 · $930.89K 2026-09-30 15:13 · $888.20K 2026-09-30 18:12 · $928.73K 2026-09-30 21:13 · $895.10K 2026-10-01 · $939.10K 2026-10-01 00:12 · $902.84K 2026-10-01 03:12 · $889.87K 2026-10-01 06:12 · $874.47K 2026-10-01 12:12 · $882.56K 2026-10-01 21:13 · $939.10K 2026-10-02 · $923.50K 2026-10-02 00:12 · $931.96K 2026-10-02 03:13 · $941.69K 2026-10-02 06:12 · $950.48K 2026-10-02 09:12 · $899.37K 2026-10-02 15:12 · $909.30K 2026-10-02 18:16 · $880.12K 2026-10-02 21:13 · $923.50K 2026-10-03 · $853.03K 2026-10-03 00:12 · $904.51K 2026-10-03 03:13 · $909.47K 2026-10-03 06:12 · $919.96K 2026-10-03 09:12 · $900.36K 2026-10-03 15:12 · $892.34K 2026-10-03 21:13 · $853.03K 2026-10-04 · $878.26K 2026-10-04 00:12 · $848.90K 2026-10-04 06:12 · $854.79K 2026-10-04 09:12 · $895.74K 2026-10-04 15:12 · $878.52K 2026-10-04 18:13 · $897.98K 2026-10-04 21:13 · $878.26K 2026-10-05 · $881.44K 2026-10-05 00:12 · $866.71K 2026-10-05 03:12 · $880.41K 2026-10-05 06:12 · $830.44K 2026-10-05 09:12 · $868.50K 2026-10-05 12:12 · $856.65K 2026-10-05 15:12 · $881.44K 2026-10-06 · $940.62K 2026-10-06 00:12 · $869.86K 2026-10-06 03:12 · $856.40K 2026-10-06 06:12 · $917.39K 2026-10-06 12:12 · $913.02K 2026-10-06 18:12 · $928.15K 2026-10-06 21:12 · $940.62K 2026-10-07 · $912.97K 2026-10-07 06:12 · $889.88K 2026-10-07 09:12 · $927.63K 2026-10-07 12:12 · $913.56K 2026-10-07 18:12 · $863.06K 2026-10-07 21:12 · $912.97K 2026-10-08 · $883.15K 2026-10-08 00:12 · $912.26K 2026-10-08 03:12 · $838.81K 2026-10-08 06:12 · $857.55K 2026-10-08 09:12 · $889.98K 2026-10-08 12:12 · $906.92K 2026-10-08 15:12 · $883.15K 2026-10-09 · $914.91K 2026-10-09 00:12 · $889.88K 2026-10-09 03:12 · $878.45K 2026-10-09 06:12 · $886.59K 2026-10-09 09:12 · $894.59K 2026-10-09 12:13 · $899.75K 2026-10-09 18:16 · $914.91K 2026-10-10 · $863.06K 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 09-17 09-23 09-29 10-17 $708.70K $816078.92 $976592.14 $1168676.44 $1398541.49 2026-09-17 06:14 · $1.09M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.17M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.27M 2026-09-18 04:43 · $1.15M 2026-09-18 09:49 · $1.16M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.27M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.23M 2026-09-19 05:56 · $1.19M 2026-09-19 11:01 · $1.20M 2026-09-20 · $1.09M 2026-09-20 12:45 · $1.14M 2026-09-20 13:13 · $1.14M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.10M 2026-09-20 18:07 · $1.11M 2026-09-20 21:07 · $1.09M 2026-09-21 · $1.09M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.09M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.21M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.09M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.10M 2026-09-22 06:07 · $1.10M 2026-09-22 09:07 · $1.14M 2026-09-22 12:07 · $1.13M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.09M 2026-09-23 · $940.80K 2026-09-23 00:07 · $1.09M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.07M 2026-09-23 09:07 · $1.05M 2026-09-23 12:07 · $983.32K 2026-09-23 15:07 · $1.04M 2026-09-23 18:07 · $982.26K 2026-09-23 21:07 · $940.80K 2026-09-24 · $1.14M 2026-09-24 00:07 · $993.35K 2026-09-24 03:07 · $985.99K 2026-09-24 06:07 · $1.04M 2026-09-24 09:07 · $1.06M 2026-09-24 12:07 · $1.04M 2026-09-24 15:07 · $1.03M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.14M 2026-09-25 · $1.15M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.10M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.14M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.15M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.15M 2026-09-26 03:07 · $1.17M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.13M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.13M 2026-09-26 15:07 · $1.09M 2026-09-26 18:07 · $1.05M 2026-09-26 21:07 · $1.02M 2026-09-27 · $971.43K 2026-09-27 00:07 · $1.01M 2026-09-27 03:07 · $973.01K 2026-09-27 06:11 · $982.98K 2026-09-27 09:10 · $986.31K 2026-09-27 15:10 · $1.08M 2026-09-27 18:22 · $1.07M 2026-09-27 21:19 · $971.43K 2026-09-28 · $990.08K 2026-09-28 00:25 · $990.02K 2026-09-28 03:15 · $973.78K 2026-09-28 06:12 · $961.37K 2026-09-28 09:12 · $962.86K 2026-09-28 12:12 · $983.54K 2026-09-28 15:17 · $995.79K 2026-09-28 18:18 · $978.24K 2026-09-28 21:14 · $990.08K 2026-09-29 · $939.50K 2026-09-29 00:16 · $987.56K 2026-09-29 03:12 · $944.28K 2026-09-29 06:13 · $974.00K 2026-09-29 09:18 · $952.09K 2026-09-29 12:17 · $988.40K 2026-09-29 21:12 · $939.50K 2026-09-30 · $895.10K 2026-09-30 00:12 · $862.72K 2026-09-30 03:12 · $949.10K 2026-09-30 06:12 · $920.47K 2026-09-30 09:12 · $932.66K 2026-09-30 12:12 · $930.89K 2026-09-30 15:13 · $888.20K 2026-09-30 18:12 · $928.73K 2026-09-30 21:13 · $895.10K 2026-10-01 · $939.10K 2026-10-01 00:12 · $902.84K 2026-10-01 03:12 · $889.87K 2026-10-01 06:12 · $874.47K 2026-10-01 12:12 · $882.56K 2026-10-01 21:13 · $939.10K 2026-10-02 · $923.50K 2026-10-02 00:12 · $931.96K 2026-10-02 03:13 · $941.69K 2026-10-02 06:12 · $950.48K 2026-10-02 09:12 · $899.37K 2026-10-02 15:12 · $909.30K 2026-10-02 18:16 · $880.12K 2026-10-02 21:13 · $923.50K 2026-10-03 · $853.03K 2026-10-03 00:12 · $904.51K 2026-10-03 03:13 · $909.47K 2026-10-03 06:12 · $919.96K 2026-10-03 09:12 · $900.36K 2026-10-03 15:12 · $892.34K 2026-10-03 21:13 · $853.03K 2026-10-04 · $878.26K 2026-10-04 00:12 · $848.90K 2026-10-04 06:12 · $854.79K 2026-10-04 09:12 · $895.74K 2026-10-04 15:12 · $878.52K 2026-10-04 18:13 · $897.98K 2026-10-04 21:13 · $878.26K 2026-10-05 · $881.44K 2026-10-05 00:12 · $866.71K 2026-10-05 03:12 · $880.41K 2026-10-05 06:12 · $830.44K 2026-10-05 09:12 · $868.50K 2026-10-05 12:12 · $856.65K 2026-10-05 15:12 · $881.44K 2026-10-06 · $940.62K 2026-10-06 00:12 · $869.86K 2026-10-06 03:12 · $856.40K 2026-10-06 06:12 · $917.39K 2026-10-06 12:12 · $913.02K 2026-10-06 18:12 · $928.15K 2026-10-06 21:12 · $940.62K 2026-10-07 · $912.97K 2026-10-07 06:12 · $889.88K 2026-10-07 09:12 · $927.63K 2026-10-07 12:12 · $913.56K 2026-10-07 18:12 · $863.06K 2026-10-07 21:12 · $912.97K 2026-10-08 · $883.15K 2026-10-08 00:12 · $912.26K 2026-10-08 03:12 · $838.81K 2026-10-08 06:12 · $857.55K 2026-10-08 09:12 · $889.98K 2026-10-08 12:12 · $906.92K 2026-10-08 15:12 · $883.15K 2026-10-09 · $914.91K 2026-10-09 00:12 · $889.88K 2026-10-09 03:12 · $878.45K 2026-10-09 06:12 · $886.59K 2026-10-09 09:12 · $894.59K 2026-10-09 12:13 · $899.75K 2026-10-09 18:16 · $914.91K 2026-10-10 · $863.06K 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 09-17 09-23 09-29 10-17 $708.70K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$616663.59 $873850.76 $1131037.94 $1388225.11 $1645412.29 2026-08-09 · $876.62K 2026-08-10 · $940.95K 2026-08-16 · $807.15K 2026-08-17 · $765.45K 2026-08-18 · $692.66K 2026-08-19 · $671.78K 2026-08-24 · $925.40K 2026-08-30 · $1.43M 2026-08-31 · $1.12M 2026-09-06 · $1.58M 2026-09-07 · $1.58M 2026-09-08 · $1.59M 2026-09-14 · $1.20M 2026-09-15 · $1.16M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.16M 2026-09-16 · $1.08M 2026-09-16 01:32 · $1.15M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.09M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.09M 2026-09-17 06:14 · $1.09M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.17M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.27M 2026-09-18 04:43 · $1.15M 2026-09-18 09:49 · $1.16M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.27M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.23M 2026-09-19 05:56 · $1.19M 2026-09-19 11:01 · $1.20M 2026-09-20 · $1.09M 2026-09-20 12:45 · $1.14M 2026-09-20 13:13 · $1.14M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.10M 2026-09-20 18:07 · $1.11M 2026-09-20 21:07 · $1.09M 2026-09-21 · $1.09M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.09M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.21M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.09M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.10M 2026-09-22 06:07 · $1.10M 2026-09-22 09:07 · $1.14M 2026-09-22 12:07 · $1.13M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.09M 2026-09-23 · $940.80K 2026-09-23 00:07 · $1.09M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.07M 2026-09-23 09:07 · $1.05M 2026-09-23 12:07 · $983.32K 2026-09-23 15:07 · $1.04M 2026-09-23 18:07 · $982.26K 2026-09-23 21:07 · $940.80K 2026-09-24 · $1.14M 2026-09-24 00:07 · $993.35K 2026-09-24 03:07 · $985.99K 2026-09-24 06:07 · $1.04M 2026-09-24 09:07 · $1.06M 2026-09-24 12:07 · $1.04M 2026-09-24 15:07 · $1.03M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.14M 2026-09-25 · $1.15M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.10M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.14M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.15M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.15M 2026-09-26 03:07 · $1.17M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.13M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.13M 2026-09-26 15:07 · $1.09M 2026-09-26 18:07 · $1.05M 2026-09-26 21:07 · $1.02M 2026-09-27 · $971.43K 2026-09-27 00:07 · $1.01M 2026-09-27 03:07 · $973.01K 2026-09-27 06:11 · $982.98K 2026-09-27 09:10 · $986.31K 2026-09-27 15:10 · $1.08M 2026-09-27 18:22 · $1.07M 2026-09-27 21:19 · $971.43K 2026-09-28 · $990.08K 2026-09-28 00:25 · $990.02K 2026-09-28 03:15 · $973.78K 2026-09-28 06:12 · $961.37K 2026-09-28 09:12 · $962.86K 2026-09-28 12:12 · $983.54K 2026-09-28 15:17 · $995.79K 2026-09-28 18:18 · $978.24K 2026-09-28 21:14 · $990.08K 2026-09-29 · $939.50K 2026-09-29 00:16 · $987.56K 2026-09-29 03:12 · $944.28K 2026-09-29 06:13 · $974.00K 2026-09-29 09:18 · $952.09K 2026-09-29 12:17 · $988.40K 2026-09-29 21:12 · $939.50K 2026-09-30 · $895.10K 2026-09-30 00:12 · $862.72K 2026-09-30 03:12 · $949.10K 2026-09-30 06:12 · $920.47K 2026-09-30 09:12 · $932.66K 2026-09-30 12:12 · $930.89K 2026-09-30 15:13 · $888.20K 2026-09-30 18:12 · $928.73K 2026-09-30 21:13 · $895.10K 2026-10-01 · $939.10K 2026-10-01 00:12 · $902.84K 2026-10-01 03:12 · $889.87K 2026-10-01 06:12 · $874.47K 2026-10-01 12:12 · $882.56K 2026-10-01 21:13 · $939.10K 2026-10-02 · $923.50K 2026-10-02 00:12 · $931.96K 2026-10-02 03:13 · $941.69K 2026-10-02 06:12 · $950.48K 2026-10-02 09:12 · $899.37K 2026-10-02 15:12 · $909.30K 2026-10-02 18:16 · $880.12K 2026-10-02 21:13 · $923.50K 2026-10-03 · $853.03K 2026-10-03 00:12 · $904.51K 2026-10-03 03:13 · $909.47K 2026-10-03 06:12 · $919.96K 2026-10-03 09:12 · $900.36K 2026-10-03 15:12 · $892.34K 2026-10-03 21:13 · $853.03K 2026-10-04 · $878.26K 2026-10-04 00:12 · $848.90K 2026-10-04 06:12 · $854.79K 2026-10-04 09:12 · $895.74K 2026-10-04 15:12 · $878.52K 2026-10-04 18:13 · $897.98K 2026-10-04 21:13 · $878.26K 2026-10-05 · $881.44K 2026-10-05 00:12 · $866.71K 2026-10-05 03:12 · $880.41K 2026-10-05 06:12 · $830.44K 2026-10-05 09:12 · $868.50K 2026-10-05 12:12 · $856.65K 2026-10-05 15:12 · $881.44K 2026-10-06 · $940.62K 2026-10-06 00:12 · $869.86K 2026-10-06 03:12 · $856.40K 2026-10-06 06:12 · $917.39K 2026-10-06 12:12 · $913.02K 2026-10-06 18:12 · $928.15K 2026-10-06 21:12 · $940.62K 2026-10-07 · $912.97K 2026-10-07 06:12 · $889.88K 2026-10-07 09:12 · $927.63K 2026-10-07 12:12 · $913.56K 2026-10-07 18:12 · $863.06K 2026-10-07 21:12 · $912.97K 2026-10-08 · $883.15K 2026-10-08 00:12 · $912.26K 2026-10-08 03:12 · $838.81K 2026-10-08 06:12 · $857.55K 2026-10-08 09:12 · $889.98K 2026-10-08 12:12 · $906.92K 2026-10-08 15:12 · $883.15K 2026-10-09 · $914.91K 2026-10-09 00:12 · $889.88K 2026-10-09 03:12 · $878.45K 2026-10-09 06:12 · $886.59K 2026-10-09 09:12 · $894.59K 2026-10-09 12:13 · $899.75K 2026-10-09 18:16 · $914.91K 2026-10-10 · $863.06K 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 08-09 08-24 09-07 10-17 $708.70K $637923.49 $812007.60 $1033597.84 $1315658.23 $1674690.61 2026-08-09 · $876.62K 2026-08-10 · $940.95K 2026-08-16 · $807.15K 2026-08-17 · $765.45K 2026-08-18 · $692.66K 2026-08-19 · $671.78K 2026-08-24 · $925.40K 2026-08-30 · $1.43M 2026-08-31 · $1.12M 2026-09-06 · $1.58M 2026-09-07 · $1.58M 2026-09-08 · $1.59M 2026-09-14 · $1.20M 2026-09-15 · $1.16M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.16M 2026-09-16 · $1.08M 2026-09-16 01:32 · $1.15M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.09M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.09M 2026-09-17 06:14 · $1.09M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.17M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.27M 2026-09-18 04:43 · $1.15M 2026-09-18 09:49 · $1.16M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.27M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.23M 2026-09-19 05:56 · $1.19M 2026-09-19 11:01 · $1.20M 2026-09-20 · $1.09M 2026-09-20 12:45 · $1.14M 2026-09-20 13:13 · $1.14M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.10M 2026-09-20 18:07 · $1.11M 2026-09-20 21:07 · $1.09M 2026-09-21 · $1.09M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.09M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.21M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.09M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.10M 2026-09-22 06:07 · $1.10M 2026-09-22 09:07 · $1.14M 2026-09-22 12:07 · $1.13M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.09M 2026-09-23 · $940.80K 2026-09-23 00:07 · $1.09M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.07M 2026-09-23 09:07 · $1.05M 2026-09-23 12:07 · $983.32K 2026-09-23 15:07 · $1.04M 2026-09-23 18:07 · $982.26K 2026-09-23 21:07 · $940.80K 2026-09-24 · $1.14M 2026-09-24 00:07 · $993.35K 2026-09-24 03:07 · $985.99K 2026-09-24 06:07 · $1.04M 2026-09-24 09:07 · $1.06M 2026-09-24 12:07 · $1.04M 2026-09-24 15:07 · $1.03M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.14M 2026-09-25 · $1.15M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.10M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.14M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.15M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.15M 2026-09-26 03:07 · $1.17M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.13M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.13M 2026-09-26 15:07 · $1.09M 2026-09-26 18:07 · $1.05M 2026-09-26 21:07 · $1.02M 2026-09-27 · $971.43K 2026-09-27 00:07 · $1.01M 2026-09-27 03:07 · $973.01K 2026-09-27 06:11 · $982.98K 2026-09-27 09:10 · $986.31K 2026-09-27 15:10 · $1.08M 2026-09-27 18:22 · $1.07M 2026-09-27 21:19 · $971.43K 2026-09-28 · $990.08K 2026-09-28 00:25 · $990.02K 2026-09-28 03:15 · $973.78K 2026-09-28 06:12 · $961.37K 2026-09-28 09:12 · $962.86K 2026-09-28 12:12 · $983.54K 2026-09-28 15:17 · $995.79K 2026-09-28 18:18 · $978.24K 2026-09-28 21:14 · $990.08K 2026-09-29 · $939.50K 2026-09-29 00:16 · $987.56K 2026-09-29 03:12 · $944.28K 2026-09-29 06:13 · $974.00K 2026-09-29 09:18 · $952.09K 2026-09-29 12:17 · $988.40K 2026-09-29 21:12 · $939.50K 2026-09-30 · $895.10K 2026-09-30 00:12 · $862.72K 2026-09-30 03:12 · $949.10K 2026-09-30 06:12 · $920.47K 2026-09-30 09:12 · $932.66K 2026-09-30 12:12 · $930.89K 2026-09-30 15:13 · $888.20K 2026-09-30 18:12 · $928.73K 2026-09-30 21:13 · $895.10K 2026-10-01 · $939.10K 2026-10-01 00:12 · $902.84K 2026-10-01 03:12 · $889.87K 2026-10-01 06:12 · $874.47K 2026-10-01 12:12 · $882.56K 2026-10-01 21:13 · $939.10K 2026-10-02 · $923.50K 2026-10-02 00:12 · $931.96K 2026-10-02 03:13 · $941.69K 2026-10-02 06:12 · $950.48K 2026-10-02 09:12 · $899.37K 2026-10-02 15:12 · $909.30K 2026-10-02 18:16 · $880.12K 2026-10-02 21:13 · $923.50K 2026-10-03 · $853.03K 2026-10-03 00:12 · $904.51K 2026-10-03 03:13 · $909.47K 2026-10-03 06:12 · $919.96K 2026-10-03 09:12 · $900.36K 2026-10-03 15:12 · $892.34K 2026-10-03 21:13 · $853.03K 2026-10-04 · $878.26K 2026-10-04 00:12 · $848.90K 2026-10-04 06:12 · $854.79K 2026-10-04 09:12 · $895.74K 2026-10-04 15:12 · $878.52K 2026-10-04 18:13 · $897.98K 2026-10-04 21:13 · $878.26K 2026-10-05 · $881.44K 2026-10-05 00:12 · $866.71K 2026-10-05 03:12 · $880.41K 2026-10-05 06:12 · $830.44K 2026-10-05 09:12 · $868.50K 2026-10-05 12:12 · $856.65K 2026-10-05 15:12 · $881.44K 2026-10-06 · $940.62K 2026-10-06 00:12 · $869.86K 2026-10-06 03:12 · $856.40K 2026-10-06 06:12 · $917.39K 2026-10-06 12:12 · $913.02K 2026-10-06 18:12 · $928.15K 2026-10-06 21:12 · $940.62K 2026-10-07 · $912.97K 2026-10-07 06:12 · $889.88K 2026-10-07 09:12 · $927.63K 2026-10-07 12:12 · $913.56K 2026-10-07 18:12 · $863.06K 2026-10-07 21:12 · $912.97K 2026-10-08 · $883.15K 2026-10-08 00:12 · $912.26K 2026-10-08 03:12 · $838.81K 2026-10-08 06:12 · $857.55K 2026-10-08 09:12 · $889.98K 2026-10-08 12:12 · $906.92K 2026-10-08 15:12 · $883.15K 2026-10-09 · $914.91K 2026-10-09 00:12 · $889.88K 2026-10-09 03:12 · $878.45K 2026-10-09 06:12 · $886.59K 2026-10-09 09:12 · $894.59K 2026-10-09 12:13 · $899.75K 2026-10-09 18:16 · $914.91K 2026-10-10 · $863.06K 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 08-09 08-24 09-07 10-17 $708.70K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$616663.59 $873850.76 $1131037.94 $1388225.11 $1645412.29 2026-08-09 · $876.62K 2026-08-10 · $940.95K 2026-08-16 · $807.15K 2026-08-17 · $765.45K 2026-08-18 · $692.66K 2026-08-19 · $671.78K 2026-08-24 · $925.40K 2026-08-30 · $1.43M 2026-08-31 · $1.12M 2026-09-06 · $1.58M 2026-09-07 · $1.58M 2026-09-08 · $1.59M 2026-09-14 · $1.20M 2026-09-15 · $1.16M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.16M 2026-09-16 · $1.08M 2026-09-16 01:32 · $1.15M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.09M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.09M 2026-09-17 06:14 · $1.09M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.17M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.27M 2026-09-18 04:43 · $1.15M 2026-09-18 09:49 · $1.16M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.27M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.23M 2026-09-19 05:56 · $1.19M 2026-09-19 11:01 · $1.20M 2026-09-20 · $1.09M 2026-09-20 12:45 · $1.14M 2026-09-20 13:13 · $1.14M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.10M 2026-09-20 18:07 · $1.11M 2026-09-20 21:07 · $1.09M 2026-09-21 · $1.09M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.09M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.21M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.09M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.10M 2026-09-22 06:07 · $1.10M 2026-09-22 09:07 · $1.14M 2026-09-22 12:07 · $1.13M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.09M 2026-09-23 · $940.80K 2026-09-23 00:07 · $1.09M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.07M 2026-09-23 09:07 · $1.05M 2026-09-23 12:07 · $983.32K 2026-09-23 15:07 · $1.04M 2026-09-23 18:07 · $982.26K 2026-09-23 21:07 · $940.80K 2026-09-24 · $1.14M 2026-09-24 00:07 · $993.35K 2026-09-24 03:07 · $985.99K 2026-09-24 06:07 · $1.04M 2026-09-24 09:07 · $1.06M 2026-09-24 12:07 · $1.04M 2026-09-24 15:07 · $1.03M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.14M 2026-09-25 · $1.15M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.10M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.14M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.15M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.15M 2026-09-26 03:07 · $1.17M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.13M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.13M 2026-09-26 15:07 · $1.09M 2026-09-26 18:07 · $1.05M 2026-09-26 21:07 · $1.02M 2026-09-27 · $971.43K 2026-09-27 00:07 · $1.01M 2026-09-27 03:07 · $973.01K 2026-09-27 06:11 · $982.98K 2026-09-27 09:10 · $986.31K 2026-09-27 15:10 · $1.08M 2026-09-27 18:22 · $1.07M 2026-09-27 21:19 · $971.43K 2026-09-28 · $990.08K 2026-09-28 00:25 · $990.02K 2026-09-28 03:15 · $973.78K 2026-09-28 06:12 · $961.37K 2026-09-28 09:12 · $962.86K 2026-09-28 12:12 · $983.54K 2026-09-28 15:17 · $995.79K 2026-09-28 18:18 · $978.24K 2026-09-28 21:14 · $990.08K 2026-09-29 · $939.50K 2026-09-29 00:16 · $987.56K 2026-09-29 03:12 · $944.28K 2026-09-29 06:13 · $974.00K 2026-09-29 09:18 · $952.09K 2026-09-29 12:17 · $988.40K 2026-09-29 21:12 · $939.50K 2026-09-30 · $895.10K 2026-09-30 00:12 · $862.72K 2026-09-30 03:12 · $949.10K 2026-09-30 06:12 · $920.47K 2026-09-30 09:12 · $932.66K 2026-09-30 12:12 · $930.89K 2026-09-30 15:13 · $888.20K 2026-09-30 18:12 · $928.73K 2026-09-30 21:13 · $895.10K 2026-10-01 · $939.10K 2026-10-01 00:12 · $902.84K 2026-10-01 03:12 · $889.87K 2026-10-01 06:12 · $874.47K 2026-10-01 12:12 · $882.56K 2026-10-01 21:13 · $939.10K 2026-10-02 · $923.50K 2026-10-02 00:12 · $931.96K 2026-10-02 03:13 · $941.69K 2026-10-02 06:12 · $950.48K 2026-10-02 09:12 · $899.37K 2026-10-02 15:12 · $909.30K 2026-10-02 18:16 · $880.12K 2026-10-02 21:13 · $923.50K 2026-10-03 · $853.03K 2026-10-03 00:12 · $904.51K 2026-10-03 03:13 · $909.47K 2026-10-03 06:12 · $919.96K 2026-10-03 09:12 · $900.36K 2026-10-03 15:12 · $892.34K 2026-10-03 21:13 · $853.03K 2026-10-04 · $878.26K 2026-10-04 00:12 · $848.90K 2026-10-04 06:12 · $854.79K 2026-10-04 09:12 · $895.74K 2026-10-04 15:12 · $878.52K 2026-10-04 18:13 · $897.98K 2026-10-04 21:13 · $878.26K 2026-10-05 · $881.44K 2026-10-05 00:12 · $866.71K 2026-10-05 03:12 · $880.41K 2026-10-05 06:12 · $830.44K 2026-10-05 09:12 · $868.50K 2026-10-05 12:12 · $856.65K 2026-10-05 15:12 · $881.44K 2026-10-06 · $940.62K 2026-10-06 00:12 · $869.86K 2026-10-06 03:12 · $856.40K 2026-10-06 06:12 · $917.39K 2026-10-06 12:12 · $913.02K 2026-10-06 18:12 · $928.15K 2026-10-06 21:12 · $940.62K 2026-10-07 · $912.97K 2026-10-07 06:12 · $889.88K 2026-10-07 09:12 · $927.63K 2026-10-07 12:12 · $913.56K 2026-10-07 18:12 · $863.06K 2026-10-07 21:12 · $912.97K 2026-10-08 · $883.15K 2026-10-08 00:12 · $912.26K 2026-10-08 03:12 · $838.81K 2026-10-08 06:12 · $857.55K 2026-10-08 09:12 · $889.98K 2026-10-08 12:12 · $906.92K 2026-10-08 15:12 · $883.15K 2026-10-09 · $914.91K 2026-10-09 00:12 · $889.88K 2026-10-09 03:12 · $878.45K 2026-10-09 06:12 · $886.59K 2026-10-09 09:12 · $894.59K 2026-10-09 12:13 · $899.75K 2026-10-09 18:16 · $914.91K 2026-10-10 · $863.06K 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 08-09 08-24 09-07 10-17 $708.70K $637923.49 $812007.60 $1033597.84 $1315658.23 $1674690.61 2026-08-09 · $876.62K 2026-08-10 · $940.95K 2026-08-16 · $807.15K 2026-08-17 · $765.45K 2026-08-18 · $692.66K 2026-08-19 · $671.78K 2026-08-24 · $925.40K 2026-08-30 · $1.43M 2026-08-31 · $1.12M 2026-09-06 · $1.58M 2026-09-07 · $1.58M 2026-09-08 · $1.59M 2026-09-14 · $1.20M 2026-09-15 · $1.16M 2026-09-15 19:06 · $1.19M 2026-09-15 22:19 · $1.16M 2026-09-16 · $1.08M 2026-09-16 01:32 · $1.15M 2026-09-16 07:48 · $1.13M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.09M 2026-09-16 22:16 · $1.12M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.09M 2026-09-17 06:14 · $1.09M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.17M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.27M 2026-09-18 04:43 · $1.15M 2026-09-18 09:49 · $1.16M 2026-09-18 14:34 · $1.21M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.27M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.23M 2026-09-19 05:56 · $1.19M 2026-09-19 11:01 · $1.20M 2026-09-20 · $1.09M 2026-09-20 12:45 · $1.14M 2026-09-20 13:13 · $1.14M 2026-09-20 14:08 · $1.13M 2026-09-20 15:07 · $1.10M 2026-09-20 18:07 · $1.11M 2026-09-20 21:07 · $1.09M 2026-09-21 · $1.09M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.09M 2026-09-21 06:07 · $1.08M 2026-09-21 09:07 · $1.12M 2026-09-21 12:07 · $1.17M 2026-09-21 15:07 · $1.24M 2026-09-21 18:07 · $1.21M 2026-09-21 21:07 · $1.09M 2026-09-22 · $1.09M 2026-09-22 00:07 · $1.14M 2026-09-22 03:07 · $1.10M 2026-09-22 06:07 · $1.10M 2026-09-22 09:07 · $1.14M 2026-09-22 12:07 · $1.13M 2026-09-22 15:07 · $1.07M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.09M 2026-09-23 · $940.80K 2026-09-23 00:07 · $1.09M 2026-09-23 03:07 · $1.07M 2026-09-23 06:07 · $1.07M 2026-09-23 09:07 · $1.05M 2026-09-23 12:07 · $983.32K 2026-09-23 15:07 · $1.04M 2026-09-23 18:07 · $982.26K 2026-09-23 21:07 · $940.80K 2026-09-24 · $1.14M 2026-09-24 00:07 · $993.35K 2026-09-24 03:07 · $985.99K 2026-09-24 06:07 · $1.04M 2026-09-24 09:07 · $1.06M 2026-09-24 12:07 · $1.04M 2026-09-24 15:07 · $1.03M 2026-09-24 18:07 · $1.12M 2026-09-24 21:07 · $1.14M 2026-09-25 · $1.15M 2026-09-25 00:07 · $1.12M 2026-09-25 03:07 · $1.10M 2026-09-25 06:07 · $1.09M 2026-09-25 09:07 · $1.12M 2026-09-25 12:07 · $1.14M 2026-09-25 15:07 · $1.13M 2026-09-25 18:07 · $1.16M 2026-09-25 21:07 · $1.15M 2026-09-26 · $1.17M 2026-09-26 00:07 · $1.15M 2026-09-26 03:07 · $1.17M 2026-09-26 05:13 · $1.17M 2026-09-26 06:07 · $1.16M 2026-09-26 07:25 · $1.14M 2026-09-26 09:07 · $1.13M 2026-09-26 11:44 · $1.14M 2026-09-26 12:07 · $1.13M 2026-09-26 15:07 · $1.09M 2026-09-26 18:07 · $1.05M 2026-09-26 21:07 · $1.02M 2026-09-27 · $971.43K 2026-09-27 00:07 · $1.01M 2026-09-27 03:07 · $973.01K 2026-09-27 06:11 · $982.98K 2026-09-27 09:10 · $986.31K 2026-09-27 15:10 · $1.08M 2026-09-27 18:22 · $1.07M 2026-09-27 21:19 · $971.43K 2026-09-28 · $990.08K 2026-09-28 00:25 · $990.02K 2026-09-28 03:15 · $973.78K 2026-09-28 06:12 · $961.37K 2026-09-28 09:12 · $962.86K 2026-09-28 12:12 · $983.54K 2026-09-28 15:17 · $995.79K 2026-09-28 18:18 · $978.24K 2026-09-28 21:14 · $990.08K 2026-09-29 · $939.50K 2026-09-29 00:16 · $987.56K 2026-09-29 03:12 · $944.28K 2026-09-29 06:13 · $974.00K 2026-09-29 09:18 · $952.09K 2026-09-29 12:17 · $988.40K 2026-09-29 21:12 · $939.50K 2026-09-30 · $895.10K 2026-09-30 00:12 · $862.72K 2026-09-30 03:12 · $949.10K 2026-09-30 06:12 · $920.47K 2026-09-30 09:12 · $932.66K 2026-09-30 12:12 · $930.89K 2026-09-30 15:13 · $888.20K 2026-09-30 18:12 · $928.73K 2026-09-30 21:13 · $895.10K 2026-10-01 · $939.10K 2026-10-01 00:12 · $902.84K 2026-10-01 03:12 · $889.87K 2026-10-01 06:12 · $874.47K 2026-10-01 12:12 · $882.56K 2026-10-01 21:13 · $939.10K 2026-10-02 · $923.50K 2026-10-02 00:12 · $931.96K 2026-10-02 03:13 · $941.69K 2026-10-02 06:12 · $950.48K 2026-10-02 09:12 · $899.37K 2026-10-02 15:12 · $909.30K 2026-10-02 18:16 · $880.12K 2026-10-02 21:13 · $923.50K 2026-10-03 · $853.03K 2026-10-03 00:12 · $904.51K 2026-10-03 03:13 · $909.47K 2026-10-03 06:12 · $919.96K 2026-10-03 09:12 · $900.36K 2026-10-03 15:12 · $892.34K 2026-10-03 21:13 · $853.03K 2026-10-04 · $878.26K 2026-10-04 00:12 · $848.90K 2026-10-04 06:12 · $854.79K 2026-10-04 09:12 · $895.74K 2026-10-04 15:12 · $878.52K 2026-10-04 18:13 · $897.98K 2026-10-04 21:13 · $878.26K 2026-10-05 · $881.44K 2026-10-05 00:12 · $866.71K 2026-10-05 03:12 · $880.41K 2026-10-05 06:12 · $830.44K 2026-10-05 09:12 · $868.50K 2026-10-05 12:12 · $856.65K 2026-10-05 15:12 · $881.44K 2026-10-06 · $940.62K 2026-10-06 00:12 · $869.86K 2026-10-06 03:12 · $856.40K 2026-10-06 06:12 · $917.39K 2026-10-06 12:12 · $913.02K 2026-10-06 18:12 · $928.15K 2026-10-06 21:12 · $940.62K 2026-10-07 · $912.97K 2026-10-07 06:12 · $889.88K 2026-10-07 09:12 · $927.63K 2026-10-07 12:12 · $913.56K 2026-10-07 18:12 · $863.06K 2026-10-07 21:12 · $912.97K 2026-10-08 · $883.15K 2026-10-08 00:12 · $912.26K 2026-10-08 03:12 · $838.81K 2026-10-08 06:12 · $857.55K 2026-10-08 09:12 · $889.98K 2026-10-08 12:12 · $906.92K 2026-10-08 15:12 · $883.15K 2026-10-09 · $914.91K 2026-10-09 00:12 · $889.88K 2026-10-09 03:12 · $878.45K 2026-10-09 06:12 · $886.59K 2026-10-09 09:12 · $894.59K 2026-10-09 12:13 · $899.75K 2026-10-09 18:16 · $914.91K 2026-10-10 · $863.06K 2026-10-10 06:16 · $904.25K 2026-10-10 12:16 · $885.94K 2026-10-10 15:16 · $885.32K 2026-10-10 21:16 · $863.06K 2026-10-11 · $849.59K 2026-10-11 00:16 · $873.14K 2026-10-11 03:16 · $866.26K 2026-10-11 06:16 · $874.67K 2026-10-11 09:16 · $847.60K 2026-10-11 12:16 · $854.16K 2026-10-11 15:15 · $874.30K 2026-10-11 18:15 · $856.30K 2026-10-11 21:15 · $849.59K 2026-10-12 · $850.87K 2026-10-12 00:16 · $868.49K 2026-10-12 03:15 · $833.54K 2026-10-12 06:16 · $875.10K 2026-10-12 09:16 · $858.87K 2026-10-12 12:15 · $857.17K 2026-10-12 15:16 · $858.65K 2026-10-12 18:15 · $882.06K 2026-10-12 21:21 · $850.87K 2026-10-13 · $822.19K 2026-10-13 00:16 · $851.45K 2026-10-13 03:22 · $850.90K 2026-10-13 06:16 · $858.47K 2026-10-13 09:16 · $835.97K 2026-10-13 12:17 · $824.19K 2026-10-13 15:14 · $873.31K 2026-10-13 18:14 · $835.96K 2026-10-13 21:20 · $822.19K 2026-10-14 · $775.97K 2026-10-14 00:22 · $835.71K 2026-10-14 03:16 · $807.31K 2026-10-14 06:16 · $805.57K 2026-10-14 09:16 · $792.60K 2026-10-14 12:16 · $802.96K 2026-10-14 21:15 · $775.97K 2026-10-15 · $751.76K 2026-10-15 00:15 · $783.52K 2026-10-15 03:15 · $743.84K 2026-10-15 06:15 · $727.10K 2026-10-15 09:15 · $725.42K 2026-10-15 12:15 · $728.89K 2026-10-15 15:15 · $774.49K 2026-10-15 18:16 · $752.04K 2026-10-15 21:43 · $751.76K 2026-10-16 · $733.82K 2026-10-16 03:15 · $748.67K 2026-10-16 06:15 · $736.54K 2026-10-16 09:15 · $716.60K 2026-10-16 15:15 · $738.59K 2026-10-16 18:15 · $716.12K 2026-10-16 21:15 · $733.82K 2026-10-17 · $708.70K 2026-10-17 00:15 · $730.11K 2026-10-17 03:15 · $708.70K 08-09 08-24 09-07 10-17 $708.70K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
$HACHI statistics Circulating supply
964.79T $HACHI (100.0%)
Total supply
964.79T $HACHI
Low measured
$0.000000000735 · 10-17
High measured
$0.000000001647 · 09-08
About Hachiko Hachiko ($HACHI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$HACHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000000735 $708.70K $45.48K 44,346 A 2026-10-16 $0.000000000761 $733.82K $46.30K 44,347 A 2026-10-15 $0.00000000078 $751.76K $47.35K 44,356 A 2026-10-14 $0.000000000805 $775.97K $47.64K 44,353 A 2026-10-13 $0.000000000853 $822.19K $49.69K 44,369 A 2026-10-12 $0.000000000883 $850.87K $50.88K 44,363 A 2026-10-11 $0.000000000881 $849.59K $51.48K 44,331 A 2026-10-10 $0.000000000895 $863.06K $51.80K 44,319 A 2026-10-09 $0.000000000949 $914.91K $53.57K 44,321 A 2026-10-08 $0.000000000916 $883.15K $52.84K 44,300 A 2026-10-07 $0.000000000947 $912.97K $54.72K 44,323 A 2026-10-06 $0.000000000975 $940.62K $56.73K 44,323 A 2026-10-05 $0.000000000914 $881.44K $54.27K 44,354 A 2026-10-04 $0.000000000911 $878.26K $54.60K 44,382 A 2026-10-03 $0.000000000885 $853.03K $53.37K 44,396 A 2026-10-02 $0.000000000958 $923.50K $54.84K 44,387 A 2026-10-01 $0.000000000974 $939.10K $55.50K 44,368 A 2026-09-30 $0.000000000928 $895.10K $54.37K 44,388 A 2026-09-29 $0.000000000974 $939.50K $55.57K 44,389 A 2026-09-28 $0.000000001026 $990.08K $56.96K 44,396 A 2026-09-27 $0.000000001007 $971.43K $57.31K 44,426 A 2026-09-26 $0.000000001218 $1.17M $63.02K 44,425 A 2026-09-25 $0.000000001195 $1.15M $62.09K 44,434 A 2026-09-24 $0.000000001177 $1.14M $60.75K 44,436 A 2026-09-23 $0.000000000975 $940.80K $52.53K 44,462 A 2026-09-22 $0.000000001129 $1.09M $58.63K 44,496 A 2026-09-21 $0.000000001126 $1.09M $62.80K 44,545 A 2026-09-20 $0.000000001127 $1.09M $55.89K 44,530 A 2026-09-19 $0.000000001238 $1.20M $58.88K 44,580 A 2026-09-18 $0.000000001317 $1.27M $60.40K 44,587 A 2026-09-17 $0.000000001162 $1.12M $55.69K 44,612 A 2026-09-16 $0.000000001121 $1.08M $54.87K 44,651 A 2026-09-15 $0.000000001203 $1.16M $57.71K 44,651 A 2026-09-14 $0.000000001243 $1.20M $59.91K 44,659 A 2026-09-08 $0.000000001647 $1.59M $70.20K 44,787 A
FAQ Is $HACHI a safe token? As of the 2026-09-26 snapshot, $HACHI scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $63.02K and 44,425 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $HACHI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $HACHI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $63.02K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $HACHI? $HACHI has 44,425 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can $HACHI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $HACHI contract address? The $HACHI mint address on Solana is x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $HACHI safely? Run the live on-chain scan at the top of this page first; if $HACHI clears, you can swap it here directly. Whatever venue you use, match the contract address (x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$HACHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hachiko intel HostDeFi's generated read on $HACHI — written from the stored snapshot, figures re-rendered at each refresh.
$HACHI is the Hachiko memecoin — the loyal Akita of Shibuya Station, waiting-dog iconography carried into a Solana token. The October 6, 2026 snapshot reads $1.2 million across 44,425 wallets on mint x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp .
As dog coins go, HACHI's brand is loyalty itself — fitting for an asset class where holding is the entire strategy. The wallet base is wide against the cap: a community legacy, not an order book.
Liquidity near $63.0 thousand prices small flow. Contract reads clean; the exposure is sentimental in both senses.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage