Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOOPX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001296 $0.0001299 $0.0001307 $0.0001310 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001303 $0.0001296 $0.0001299 $0.0001307 $0.0001310 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001303 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001296 $0.0001299 $0.0001306 $0.0001310 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 10-10 10-11 10-13 10-17 $0.0001303 $0.0001296 $0.0001299 $0.0001306 $0.0001310 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 10-10 10-11 10-13 10-17 $0.0001303 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001679 $0.0002159 $0.0002638 $0.0003118 2026-09-17 11:44 · $0.0003015 2026-09-17 17:03 · $0.0003015 2026-09-17 20:24 · $0.0003015 2026-09-17 23:42 · $0.0003015 2026-09-18 · $0.0003014 2026-09-18 04:43 · $0.0003015 2026-09-18 09:49 · $0.0003014 2026-09-18 14:34 · $0.0003014 2026-09-18 18:32 · $0.0003014 2026-09-18 21:48 · $0.0003014 2026-09-19 · $0.0003014 2026-09-19 00:23 · $0.0003014 2026-09-19 05:56 · $0.0003014 2026-09-19 11:01 · $0.0003014 2026-09-20 · $0.0003014 2026-09-20 12:45 · $0.0003014 2026-09-20 13:13 · $0.0003014 2026-09-20 14:08 · $0.0003014 2026-09-20 15:07 · $0.0003014 2026-09-20 18:07 · $0.0003014 2026-09-20 21:07 · $0.0003014 2026-09-21 · $0.0003014 2026-09-21 00:07 · $0.0003014 2026-09-21 03:07 · $0.0003014 2026-09-21 06:07 · $0.0003014 2026-09-21 09:07 · $0.0003014 2026-09-21 12:07 · $0.0003014 2026-09-21 15:07 · $0.0003014 2026-09-21 18:07 · $0.0003014 2026-09-21 21:07 · $0.0003014 2026-09-22 · $0.0003015 2026-09-22 00:07 · $0.0003014 2026-09-22 03:07 · $0.0003015 2026-09-22 06:07 · $0.0003015 2026-09-22 09:07 · $0.0003015 2026-09-22 12:07 · $0.0003015 2026-09-22 15:07 · $0.0003015 2026-09-22 18:07 · $0.0003015 2026-09-22 21:07 · $0.0003015 2026-09-23 · $0.0003015 2026-09-23 00:07 · $0.0003015 2026-09-23 03:07 · $0.0003015 2026-09-23 06:07 · $0.0003015 2026-09-23 09:07 · $0.0003015 2026-09-23 12:07 · $0.0003015 2026-09-23 15:07 · $0.0003015 2026-09-23 18:07 · $0.0003015 2026-09-23 21:07 · $0.0003015 2026-09-24 · $0.0002761 2026-09-24 00:07 · $0.0003015 2026-09-24 03:07 · $0.0002761 2026-09-24 06:07 · $0.0002761 2026-09-24 09:07 · $0.0002761 2026-09-24 12:07 · $0.0002761 2026-09-24 15:07 · $0.0002761 2026-09-24 18:07 · $0.0002761 2026-09-24 21:07 · $0.0002761 2026-09-25 · $0.0002761 2026-09-25 00:07 · $0.0002761 2026-09-25 03:07 · $0.0002761 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002761 2026-09-25 12:07 · $0.0002761 2026-09-25 15:07 · $0.0002761 2026-09-25 18:07 · $0.0002761 2026-09-25 21:07 · $0.0002761 2026-09-26 · $0.000266 2026-09-26 00:07 · $0.0002761 2026-09-26 03:07 · $0.0002761 2026-09-26 05:13 · $0.000266 2026-09-26 06:07 · $0.000266 2026-09-26 07:25 · $0.000266 2026-09-26 09:07 · $0.000266 2026-09-26 11:44 · $0.0002602 2026-09-26 12:07 · $0.0002602 2026-09-26 15:07 · $0.0002602 2026-09-26 18:07 · $0.0002602 2026-09-26 21:07 · $0.0002602 2026-09-27 · $0.0002509 2026-09-27 00:07 · $0.0002602 2026-09-27 03:07 · $0.0002602 2026-09-27 06:11 · $0.0002602 2026-09-27 09:10 · $0.0002602 2026-09-27 15:10 · $0.0002509 2026-09-27 18:22 · $0.0002509 2026-09-27 21:19 · $0.0002509 2026-09-28 · $0.0002423 2026-09-28 00:25 · $0.0002509 2026-09-28 03:15 · $0.0002509 2026-09-28 06:12 · $0.0002509 2026-09-28 09:12 · $0.0002509 2026-09-28 12:12 · $0.0002509 2026-09-28 15:17 · $0.0002423 2026-09-28 18:18 · $0.0002423 2026-09-28 21:14 · $0.0002423 2026-09-29 · $0.0001605 2026-09-29 00:16 · $0.0002423 2026-09-29 03:12 · $0.0002423 2026-09-29 06:13 · $0.0002287 2026-09-29 09:18 · $0.0002287 2026-09-29 12:17 · $0.0002287 2026-09-29 21:12 · $0.0001605 2026-09-30 · $0.0001605 2026-09-30 00:12 · $0.0001605 2026-09-30 03:12 · $0.0001605 2026-09-30 06:12 · $0.0001605 2026-09-30 09:12 · $0.0001605 2026-09-30 12:12 · $0.0001605 2026-09-30 15:13 · $0.0001605 2026-09-30 18:12 · $0.0001605 2026-09-30 21:13 · $0.0001605 2026-10-01 · $0.0001605 2026-10-01 00:12 · $0.0001605 2026-10-01 03:12 · $0.0001605 2026-10-01 06:12 · $0.0001605 2026-10-01 12:12 · $0.0001605 2026-10-01 21:13 · $0.0001605 2026-10-02 · $0.0001348 2026-10-02 00:12 · $0.0001348 2026-10-02 03:13 · $0.0001348 2026-10-02 06:12 · $0.0001348 2026-10-02 09:12 · $0.0001348 2026-10-02 15:12 · $0.0001348 2026-10-02 18:16 · $0.0001348 2026-10-02 21:13 · $0.0001348 2026-10-03 · $0.0001348 2026-10-03 00:12 · $0.0001348 2026-10-03 03:13 · $0.0001348 2026-10-03 06:12 · $0.0001348 2026-10-03 09:12 · $0.0001348 2026-10-03 15:12 · $0.0001348 2026-10-03 21:13 · $0.0001348 2026-10-04 · $0.0001348 2026-10-04 00:12 · $0.0001348 2026-10-04 06:12 · $0.0001348 2026-10-04 09:12 · $0.0001348 2026-10-04 15:12 · $0.0001348 2026-10-04 18:13 · $0.0001348 2026-10-04 21:13 · $0.0001348 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001348 2026-10-05 03:12 · $0.0001348 2026-10-05 06:12 · $0.0001348 2026-10-05 09:12 · $0.0001348 2026-10-05 12:12 · $0.0001348 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001325 2026-10-06 00:12 · $0.0001348 2026-10-06 03:12 · $0.0001348 2026-10-06 06:12 · $0.0001348 2026-10-06 12:12 · $0.0001325 2026-10-06 18:12 · $0.0001325 2026-10-06 21:12 · $0.0001325 2026-10-07 · $0.0001325 2026-10-07 06:12 · $0.0001325 2026-10-07 09:12 · $0.0001325 2026-10-07 12:12 · $0.0001325 2026-10-07 18:12 · $0.0001325 2026-10-07 21:12 · $0.0001325 2026-10-08 · $0.0001303 2026-10-08 00:12 · $0.0001325 2026-10-08 03:12 · $0.0001325 2026-10-08 06:12 · $0.0001325 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001303 2026-10-09 · $0.0001303 2026-10-09 00:12 · $0.0001303 2026-10-09 03:12 · $0.0001303 2026-10-09 06:12 · $0.0001303 2026-10-09 09:12 · $0.0001303 2026-10-09 12:13 · $0.0001303 2026-10-09 18:16 · $0.0001303 2026-10-10 · $0.0001303 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 09-17 09-23 09-29 10-17 $0.0001303 $0.0001567 $0.0001982 $0.0002507 $0.0003171 2026-09-17 11:44 · $0.0003015 2026-09-17 17:03 · $0.0003015 2026-09-17 20:24 · $0.0003015 2026-09-17 23:42 · $0.0003015 2026-09-18 · $0.0003014 2026-09-18 04:43 · $0.0003015 2026-09-18 09:49 · $0.0003014 2026-09-18 14:34 · $0.0003014 2026-09-18 18:32 · $0.0003014 2026-09-18 21:48 · $0.0003014 2026-09-19 · $0.0003014 2026-09-19 00:23 · $0.0003014 2026-09-19 05:56 · $0.0003014 2026-09-19 11:01 · $0.0003014 2026-09-20 · $0.0003014 2026-09-20 12:45 · $0.0003014 2026-09-20 13:13 · $0.0003014 2026-09-20 14:08 · $0.0003014 2026-09-20 15:07 · $0.0003014 2026-09-20 18:07 · $0.0003014 2026-09-20 21:07 · $0.0003014 2026-09-21 · $0.0003014 2026-09-21 00:07 · $0.0003014 2026-09-21 03:07 · $0.0003014 2026-09-21 06:07 · $0.0003014 2026-09-21 09:07 · $0.0003014 2026-09-21 12:07 · $0.0003014 2026-09-21 15:07 · $0.0003014 2026-09-21 18:07 · $0.0003014 2026-09-21 21:07 · $0.0003014 2026-09-22 · $0.0003015 2026-09-22 00:07 · $0.0003014 2026-09-22 03:07 · $0.0003015 2026-09-22 06:07 · $0.0003015 2026-09-22 09:07 · $0.0003015 2026-09-22 12:07 · $0.0003015 2026-09-22 15:07 · $0.0003015 2026-09-22 18:07 · $0.0003015 2026-09-22 21:07 · $0.0003015 2026-09-23 · $0.0003015 2026-09-23 00:07 · $0.0003015 2026-09-23 03:07 · $0.0003015 2026-09-23 06:07 · $0.0003015 2026-09-23 09:07 · $0.0003015 2026-09-23 12:07 · $0.0003015 2026-09-23 15:07 · $0.0003015 2026-09-23 18:07 · $0.0003015 2026-09-23 21:07 · $0.0003015 2026-09-24 · $0.0002761 2026-09-24 00:07 · $0.0003015 2026-09-24 03:07 · $0.0002761 2026-09-24 06:07 · $0.0002761 2026-09-24 09:07 · $0.0002761 2026-09-24 12:07 · $0.0002761 2026-09-24 15:07 · $0.0002761 2026-09-24 18:07 · $0.0002761 2026-09-24 21:07 · $0.0002761 2026-09-25 · $0.0002761 2026-09-25 00:07 · $0.0002761 2026-09-25 03:07 · $0.0002761 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002761 2026-09-25 12:07 · $0.0002761 2026-09-25 15:07 · $0.0002761 2026-09-25 18:07 · $0.0002761 2026-09-25 21:07 · $0.0002761 2026-09-26 · $0.000266 2026-09-26 00:07 · $0.0002761 2026-09-26 03:07 · $0.0002761 2026-09-26 05:13 · $0.000266 2026-09-26 06:07 · $0.000266 2026-09-26 07:25 · $0.000266 2026-09-26 09:07 · $0.000266 2026-09-26 11:44 · $0.0002602 2026-09-26 12:07 · $0.0002602 2026-09-26 15:07 · $0.0002602 2026-09-26 18:07 · $0.0002602 2026-09-26 21:07 · $0.0002602 2026-09-27 · $0.0002509 2026-09-27 00:07 · $0.0002602 2026-09-27 03:07 · $0.0002602 2026-09-27 06:11 · $0.0002602 2026-09-27 09:10 · $0.0002602 2026-09-27 15:10 · $0.0002509 2026-09-27 18:22 · $0.0002509 2026-09-27 21:19 · $0.0002509 2026-09-28 · $0.0002423 2026-09-28 00:25 · $0.0002509 2026-09-28 03:15 · $0.0002509 2026-09-28 06:12 · $0.0002509 2026-09-28 09:12 · $0.0002509 2026-09-28 12:12 · $0.0002509 2026-09-28 15:17 · $0.0002423 2026-09-28 18:18 · $0.0002423 2026-09-28 21:14 · $0.0002423 2026-09-29 · $0.0001605 2026-09-29 00:16 · $0.0002423 2026-09-29 03:12 · $0.0002423 2026-09-29 06:13 · $0.0002287 2026-09-29 09:18 · $0.0002287 2026-09-29 12:17 · $0.0002287 2026-09-29 21:12 · $0.0001605 2026-09-30 · $0.0001605 2026-09-30 00:12 · $0.0001605 2026-09-30 03:12 · $0.0001605 2026-09-30 06:12 · $0.0001605 2026-09-30 09:12 · $0.0001605 2026-09-30 12:12 · $0.0001605 2026-09-30 15:13 · $0.0001605 2026-09-30 18:12 · $0.0001605 2026-09-30 21:13 · $0.0001605 2026-10-01 · $0.0001605 2026-10-01 00:12 · $0.0001605 2026-10-01 03:12 · $0.0001605 2026-10-01 06:12 · $0.0001605 2026-10-01 12:12 · $0.0001605 2026-10-01 21:13 · $0.0001605 2026-10-02 · $0.0001348 2026-10-02 00:12 · $0.0001348 2026-10-02 03:13 · $0.0001348 2026-10-02 06:12 · $0.0001348 2026-10-02 09:12 · $0.0001348 2026-10-02 15:12 · $0.0001348 2026-10-02 18:16 · $0.0001348 2026-10-02 21:13 · $0.0001348 2026-10-03 · $0.0001348 2026-10-03 00:12 · $0.0001348 2026-10-03 03:13 · $0.0001348 2026-10-03 06:12 · $0.0001348 2026-10-03 09:12 · $0.0001348 2026-10-03 15:12 · $0.0001348 2026-10-03 21:13 · $0.0001348 2026-10-04 · $0.0001348 2026-10-04 00:12 · $0.0001348 2026-10-04 06:12 · $0.0001348 2026-10-04 09:12 · $0.0001348 2026-10-04 15:12 · $0.0001348 2026-10-04 18:13 · $0.0001348 2026-10-04 21:13 · $0.0001348 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001348 2026-10-05 03:12 · $0.0001348 2026-10-05 06:12 · $0.0001348 2026-10-05 09:12 · $0.0001348 2026-10-05 12:12 · $0.0001348 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001325 2026-10-06 00:12 · $0.0001348 2026-10-06 03:12 · $0.0001348 2026-10-06 06:12 · $0.0001348 2026-10-06 12:12 · $0.0001325 2026-10-06 18:12 · $0.0001325 2026-10-06 21:12 · $0.0001325 2026-10-07 · $0.0001325 2026-10-07 06:12 · $0.0001325 2026-10-07 09:12 · $0.0001325 2026-10-07 12:12 · $0.0001325 2026-10-07 18:12 · $0.0001325 2026-10-07 21:12 · $0.0001325 2026-10-08 · $0.0001303 2026-10-08 00:12 · $0.0001325 2026-10-08 03:12 · $0.0001325 2026-10-08 06:12 · $0.0001325 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001303 2026-10-09 · $0.0001303 2026-10-09 00:12 · $0.0001303 2026-10-09 03:12 · $0.0001303 2026-10-09 06:12 · $0.0001303 2026-10-09 09:12 · $0.0001303 2026-10-09 12:13 · $0.0001303 2026-10-09 18:16 · $0.0001303 2026-10-10 · $0.0001303 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 09-17 09-23 09-29 10-17 $0.0001303 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001692 $0.0002189 $0.0002685 $0.0003181 2026-09-08 · $0.0003074 2026-09-14 · $0.0003015 2026-09-15 · $0.0003015 2026-09-15 19:06 · $0.0003015 2026-09-15 22:19 · $0.0003015 2026-09-16 · $0.0003015 2026-09-16 01:32 · $0.0003015 2026-09-16 07:48 · $0.0003015 2026-09-16 13:38 · $0.0003015 2026-09-16 18:20 · $0.0003015 2026-09-16 22:16 · $0.0003015 2026-09-17 · $0.0003015 2026-09-17 00:35 · $0.0003015 2026-09-17 06:14 · $0.0003015 2026-09-17 11:44 · $0.0003015 2026-09-17 17:03 · $0.0003015 2026-09-17 20:24 · $0.0003015 2026-09-17 23:42 · $0.0003015 2026-09-18 · $0.0003014 2026-09-18 04:43 · $0.0003015 2026-09-18 09:49 · $0.0003014 2026-09-18 14:34 · $0.0003014 2026-09-18 18:32 · $0.0003014 2026-09-18 21:48 · $0.0003014 2026-09-19 · $0.0003014 2026-09-19 00:23 · $0.0003014 2026-09-19 05:56 · $0.0003014 2026-09-19 11:01 · $0.0003014 2026-09-20 · $0.0003014 2026-09-20 12:45 · $0.0003014 2026-09-20 13:13 · $0.0003014 2026-09-20 14:08 · $0.0003014 2026-09-20 15:07 · $0.0003014 2026-09-20 18:07 · $0.0003014 2026-09-20 21:07 · $0.0003014 2026-09-21 · $0.0003014 2026-09-21 00:07 · $0.0003014 2026-09-21 03:07 · $0.0003014 2026-09-21 06:07 · $0.0003014 2026-09-21 09:07 · $0.0003014 2026-09-21 12:07 · $0.0003014 2026-09-21 15:07 · $0.0003014 2026-09-21 18:07 · $0.0003014 2026-09-21 21:07 · $0.0003014 2026-09-22 · $0.0003015 2026-09-22 00:07 · $0.0003014 2026-09-22 03:07 · $0.0003015 2026-09-22 06:07 · $0.0003015 2026-09-22 09:07 · $0.0003015 2026-09-22 12:07 · $0.0003015 2026-09-22 15:07 · $0.0003015 2026-09-22 18:07 · $0.0003015 2026-09-22 21:07 · $0.0003015 2026-09-23 · $0.0003015 2026-09-23 00:07 · $0.0003015 2026-09-23 03:07 · $0.0003015 2026-09-23 06:07 · $0.0003015 2026-09-23 09:07 · $0.0003015 2026-09-23 12:07 · $0.0003015 2026-09-23 15:07 · $0.0003015 2026-09-23 18:07 · $0.0003015 2026-09-23 21:07 · $0.0003015 2026-09-24 · $0.0002761 2026-09-24 00:07 · $0.0003015 2026-09-24 03:07 · $0.0002761 2026-09-24 06:07 · $0.0002761 2026-09-24 09:07 · $0.0002761 2026-09-24 12:07 · $0.0002761 2026-09-24 15:07 · $0.0002761 2026-09-24 18:07 · $0.0002761 2026-09-24 21:07 · $0.0002761 2026-09-25 · $0.0002761 2026-09-25 00:07 · $0.0002761 2026-09-25 03:07 · $0.0002761 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002761 2026-09-25 12:07 · $0.0002761 2026-09-25 15:07 · $0.0002761 2026-09-25 18:07 · $0.0002761 2026-09-25 21:07 · $0.0002761 2026-09-26 · $0.000266 2026-09-26 00:07 · $0.0002761 2026-09-26 03:07 · $0.0002761 2026-09-26 05:13 · $0.000266 2026-09-26 06:07 · $0.000266 2026-09-26 07:25 · $0.000266 2026-09-26 09:07 · $0.000266 2026-09-26 11:44 · $0.0002602 2026-09-26 12:07 · $0.0002602 2026-09-26 15:07 · $0.0002602 2026-09-26 18:07 · $0.0002602 2026-09-26 21:07 · $0.0002602 2026-09-27 · $0.0002509 2026-09-27 00:07 · $0.0002602 2026-09-27 03:07 · $0.0002602 2026-09-27 06:11 · $0.0002602 2026-09-27 09:10 · $0.0002602 2026-09-27 15:10 · $0.0002509 2026-09-27 18:22 · $0.0002509 2026-09-27 21:19 · $0.0002509 2026-09-28 · $0.0002423 2026-09-28 00:25 · $0.0002509 2026-09-28 03:15 · $0.0002509 2026-09-28 06:12 · $0.0002509 2026-09-28 09:12 · $0.0002509 2026-09-28 12:12 · $0.0002509 2026-09-28 15:17 · $0.0002423 2026-09-28 18:18 · $0.0002423 2026-09-28 21:14 · $0.0002423 2026-09-29 · $0.0001605 2026-09-29 00:16 · $0.0002423 2026-09-29 03:12 · $0.0002423 2026-09-29 06:13 · $0.0002287 2026-09-29 09:18 · $0.0002287 2026-09-29 12:17 · $0.0002287 2026-09-29 21:12 · $0.0001605 2026-09-30 · $0.0001605 2026-09-30 00:12 · $0.0001605 2026-09-30 03:12 · $0.0001605 2026-09-30 06:12 · $0.0001605 2026-09-30 09:12 · $0.0001605 2026-09-30 12:12 · $0.0001605 2026-09-30 15:13 · $0.0001605 2026-09-30 18:12 · $0.0001605 2026-09-30 21:13 · $0.0001605 2026-10-01 · $0.0001605 2026-10-01 00:12 · $0.0001605 2026-10-01 03:12 · $0.0001605 2026-10-01 06:12 · $0.0001605 2026-10-01 12:12 · $0.0001605 2026-10-01 21:13 · $0.0001605 2026-10-02 · $0.0001348 2026-10-02 00:12 · $0.0001348 2026-10-02 03:13 · $0.0001348 2026-10-02 06:12 · $0.0001348 2026-10-02 09:12 · $0.0001348 2026-10-02 15:12 · $0.0001348 2026-10-02 18:16 · $0.0001348 2026-10-02 21:13 · $0.0001348 2026-10-03 · $0.0001348 2026-10-03 00:12 · $0.0001348 2026-10-03 03:13 · $0.0001348 2026-10-03 06:12 · $0.0001348 2026-10-03 09:12 · $0.0001348 2026-10-03 15:12 · $0.0001348 2026-10-03 21:13 · $0.0001348 2026-10-04 · $0.0001348 2026-10-04 00:12 · $0.0001348 2026-10-04 06:12 · $0.0001348 2026-10-04 09:12 · $0.0001348 2026-10-04 15:12 · $0.0001348 2026-10-04 18:13 · $0.0001348 2026-10-04 21:13 · $0.0001348 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001348 2026-10-05 03:12 · $0.0001348 2026-10-05 06:12 · $0.0001348 2026-10-05 09:12 · $0.0001348 2026-10-05 12:12 · $0.0001348 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001325 2026-10-06 00:12 · $0.0001348 2026-10-06 03:12 · $0.0001348 2026-10-06 06:12 · $0.0001348 2026-10-06 12:12 · $0.0001325 2026-10-06 18:12 · $0.0001325 2026-10-06 21:12 · $0.0001325 2026-10-07 · $0.0001325 2026-10-07 06:12 · $0.0001325 2026-10-07 09:12 · $0.0001325 2026-10-07 12:12 · $0.0001325 2026-10-07 18:12 · $0.0001325 2026-10-07 21:12 · $0.0001325 2026-10-08 · $0.0001303 2026-10-08 00:12 · $0.0001325 2026-10-08 03:12 · $0.0001325 2026-10-08 06:12 · $0.0001325 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001303 2026-10-09 · $0.0001303 2026-10-09 00:12 · $0.0001303 2026-10-09 03:12 · $0.0001303 2026-10-09 06:12 · $0.0001303 2026-10-09 09:12 · $0.0001303 2026-10-09 12:13 · $0.0001303 2026-10-09 18:16 · $0.0001303 2026-10-10 · $0.0001303 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 09-08 09-15 09-23 10-17 $0.0001303 $0.0001574 $0.0002001 $0.0002545 $0.0003237 2026-09-08 · $0.0003074 2026-09-14 · $0.0003015 2026-09-15 · $0.0003015 2026-09-15 19:06 · $0.0003015 2026-09-15 22:19 · $0.0003015 2026-09-16 · $0.0003015 2026-09-16 01:32 · $0.0003015 2026-09-16 07:48 · $0.0003015 2026-09-16 13:38 · $0.0003015 2026-09-16 18:20 · $0.0003015 2026-09-16 22:16 · $0.0003015 2026-09-17 · $0.0003015 2026-09-17 00:35 · $0.0003015 2026-09-17 06:14 · $0.0003015 2026-09-17 11:44 · $0.0003015 2026-09-17 17:03 · $0.0003015 2026-09-17 20:24 · $0.0003015 2026-09-17 23:42 · $0.0003015 2026-09-18 · $0.0003014 2026-09-18 04:43 · $0.0003015 2026-09-18 09:49 · $0.0003014 2026-09-18 14:34 · $0.0003014 2026-09-18 18:32 · $0.0003014 2026-09-18 21:48 · $0.0003014 2026-09-19 · $0.0003014 2026-09-19 00:23 · $0.0003014 2026-09-19 05:56 · $0.0003014 2026-09-19 11:01 · $0.0003014 2026-09-20 · $0.0003014 2026-09-20 12:45 · $0.0003014 2026-09-20 13:13 · $0.0003014 2026-09-20 14:08 · $0.0003014 2026-09-20 15:07 · $0.0003014 2026-09-20 18:07 · $0.0003014 2026-09-20 21:07 · $0.0003014 2026-09-21 · $0.0003014 2026-09-21 00:07 · $0.0003014 2026-09-21 03:07 · $0.0003014 2026-09-21 06:07 · $0.0003014 2026-09-21 09:07 · $0.0003014 2026-09-21 12:07 · $0.0003014 2026-09-21 15:07 · $0.0003014 2026-09-21 18:07 · $0.0003014 2026-09-21 21:07 · $0.0003014 2026-09-22 · $0.0003015 2026-09-22 00:07 · $0.0003014 2026-09-22 03:07 · $0.0003015 2026-09-22 06:07 · $0.0003015 2026-09-22 09:07 · $0.0003015 2026-09-22 12:07 · $0.0003015 2026-09-22 15:07 · $0.0003015 2026-09-22 18:07 · $0.0003015 2026-09-22 21:07 · $0.0003015 2026-09-23 · $0.0003015 2026-09-23 00:07 · $0.0003015 2026-09-23 03:07 · $0.0003015 2026-09-23 06:07 · $0.0003015 2026-09-23 09:07 · $0.0003015 2026-09-23 12:07 · $0.0003015 2026-09-23 15:07 · $0.0003015 2026-09-23 18:07 · $0.0003015 2026-09-23 21:07 · $0.0003015 2026-09-24 · $0.0002761 2026-09-24 00:07 · $0.0003015 2026-09-24 03:07 · $0.0002761 2026-09-24 06:07 · $0.0002761 2026-09-24 09:07 · $0.0002761 2026-09-24 12:07 · $0.0002761 2026-09-24 15:07 · $0.0002761 2026-09-24 18:07 · $0.0002761 2026-09-24 21:07 · $0.0002761 2026-09-25 · $0.0002761 2026-09-25 00:07 · $0.0002761 2026-09-25 03:07 · $0.0002761 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002761 2026-09-25 12:07 · $0.0002761 2026-09-25 15:07 · $0.0002761 2026-09-25 18:07 · $0.0002761 2026-09-25 21:07 · $0.0002761 2026-09-26 · $0.000266 2026-09-26 00:07 · $0.0002761 2026-09-26 03:07 · $0.0002761 2026-09-26 05:13 · $0.000266 2026-09-26 06:07 · $0.000266 2026-09-26 07:25 · $0.000266 2026-09-26 09:07 · $0.000266 2026-09-26 11:44 · $0.0002602 2026-09-26 12:07 · $0.0002602 2026-09-26 15:07 · $0.0002602 2026-09-26 18:07 · $0.0002602 2026-09-26 21:07 · $0.0002602 2026-09-27 · $0.0002509 2026-09-27 00:07 · $0.0002602 2026-09-27 03:07 · $0.0002602 2026-09-27 06:11 · $0.0002602 2026-09-27 09:10 · $0.0002602 2026-09-27 15:10 · $0.0002509 2026-09-27 18:22 · $0.0002509 2026-09-27 21:19 · $0.0002509 2026-09-28 · $0.0002423 2026-09-28 00:25 · $0.0002509 2026-09-28 03:15 · $0.0002509 2026-09-28 06:12 · $0.0002509 2026-09-28 09:12 · $0.0002509 2026-09-28 12:12 · $0.0002509 2026-09-28 15:17 · $0.0002423 2026-09-28 18:18 · $0.0002423 2026-09-28 21:14 · $0.0002423 2026-09-29 · $0.0001605 2026-09-29 00:16 · $0.0002423 2026-09-29 03:12 · $0.0002423 2026-09-29 06:13 · $0.0002287 2026-09-29 09:18 · $0.0002287 2026-09-29 12:17 · $0.0002287 2026-09-29 21:12 · $0.0001605 2026-09-30 · $0.0001605 2026-09-30 00:12 · $0.0001605 2026-09-30 03:12 · $0.0001605 2026-09-30 06:12 · $0.0001605 2026-09-30 09:12 · $0.0001605 2026-09-30 12:12 · $0.0001605 2026-09-30 15:13 · $0.0001605 2026-09-30 18:12 · $0.0001605 2026-09-30 21:13 · $0.0001605 2026-10-01 · $0.0001605 2026-10-01 00:12 · $0.0001605 2026-10-01 03:12 · $0.0001605 2026-10-01 06:12 · $0.0001605 2026-10-01 12:12 · $0.0001605 2026-10-01 21:13 · $0.0001605 2026-10-02 · $0.0001348 2026-10-02 00:12 · $0.0001348 2026-10-02 03:13 · $0.0001348 2026-10-02 06:12 · $0.0001348 2026-10-02 09:12 · $0.0001348 2026-10-02 15:12 · $0.0001348 2026-10-02 18:16 · $0.0001348 2026-10-02 21:13 · $0.0001348 2026-10-03 · $0.0001348 2026-10-03 00:12 · $0.0001348 2026-10-03 03:13 · $0.0001348 2026-10-03 06:12 · $0.0001348 2026-10-03 09:12 · $0.0001348 2026-10-03 15:12 · $0.0001348 2026-10-03 21:13 · $0.0001348 2026-10-04 · $0.0001348 2026-10-04 00:12 · $0.0001348 2026-10-04 06:12 · $0.0001348 2026-10-04 09:12 · $0.0001348 2026-10-04 15:12 · $0.0001348 2026-10-04 18:13 · $0.0001348 2026-10-04 21:13 · $0.0001348 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001348 2026-10-05 03:12 · $0.0001348 2026-10-05 06:12 · $0.0001348 2026-10-05 09:12 · $0.0001348 2026-10-05 12:12 · $0.0001348 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001325 2026-10-06 00:12 · $0.0001348 2026-10-06 03:12 · $0.0001348 2026-10-06 06:12 · $0.0001348 2026-10-06 12:12 · $0.0001325 2026-10-06 18:12 · $0.0001325 2026-10-06 21:12 · $0.0001325 2026-10-07 · $0.0001325 2026-10-07 06:12 · $0.0001325 2026-10-07 09:12 · $0.0001325 2026-10-07 12:12 · $0.0001325 2026-10-07 18:12 · $0.0001325 2026-10-07 21:12 · $0.0001325 2026-10-08 · $0.0001303 2026-10-08 00:12 · $0.0001325 2026-10-08 03:12 · $0.0001325 2026-10-08 06:12 · $0.0001325 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001303 2026-10-09 · $0.0001303 2026-10-09 00:12 · $0.0001303 2026-10-09 03:12 · $0.0001303 2026-10-09 06:12 · $0.0001303 2026-10-09 09:12 · $0.0001303 2026-10-09 12:13 · $0.0001303 2026-10-09 18:16 · $0.0001303 2026-10-10 · $0.0001303 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 09-08 09-15 09-23 10-17 $0.0001303 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001692 $0.0002189 $0.0002685 $0.0003181 2026-09-08 · $0.0003074 2026-09-14 · $0.0003015 2026-09-15 · $0.0003015 2026-09-15 19:06 · $0.0003015 2026-09-15 22:19 · $0.0003015 2026-09-16 · $0.0003015 2026-09-16 01:32 · $0.0003015 2026-09-16 07:48 · $0.0003015 2026-09-16 13:38 · $0.0003015 2026-09-16 18:20 · $0.0003015 2026-09-16 22:16 · $0.0003015 2026-09-17 · $0.0003015 2026-09-17 00:35 · $0.0003015 2026-09-17 06:14 · $0.0003015 2026-09-17 11:44 · $0.0003015 2026-09-17 17:03 · $0.0003015 2026-09-17 20:24 · $0.0003015 2026-09-17 23:42 · $0.0003015 2026-09-18 · $0.0003014 2026-09-18 04:43 · $0.0003015 2026-09-18 09:49 · $0.0003014 2026-09-18 14:34 · $0.0003014 2026-09-18 18:32 · $0.0003014 2026-09-18 21:48 · $0.0003014 2026-09-19 · $0.0003014 2026-09-19 00:23 · $0.0003014 2026-09-19 05:56 · $0.0003014 2026-09-19 11:01 · $0.0003014 2026-09-20 · $0.0003014 2026-09-20 12:45 · $0.0003014 2026-09-20 13:13 · $0.0003014 2026-09-20 14:08 · $0.0003014 2026-09-20 15:07 · $0.0003014 2026-09-20 18:07 · $0.0003014 2026-09-20 21:07 · $0.0003014 2026-09-21 · $0.0003014 2026-09-21 00:07 · $0.0003014 2026-09-21 03:07 · $0.0003014 2026-09-21 06:07 · $0.0003014 2026-09-21 09:07 · $0.0003014 2026-09-21 12:07 · $0.0003014 2026-09-21 15:07 · $0.0003014 2026-09-21 18:07 · $0.0003014 2026-09-21 21:07 · $0.0003014 2026-09-22 · $0.0003015 2026-09-22 00:07 · $0.0003014 2026-09-22 03:07 · $0.0003015 2026-09-22 06:07 · $0.0003015 2026-09-22 09:07 · $0.0003015 2026-09-22 12:07 · $0.0003015 2026-09-22 15:07 · $0.0003015 2026-09-22 18:07 · $0.0003015 2026-09-22 21:07 · $0.0003015 2026-09-23 · $0.0003015 2026-09-23 00:07 · $0.0003015 2026-09-23 03:07 · $0.0003015 2026-09-23 06:07 · $0.0003015 2026-09-23 09:07 · $0.0003015 2026-09-23 12:07 · $0.0003015 2026-09-23 15:07 · $0.0003015 2026-09-23 18:07 · $0.0003015 2026-09-23 21:07 · $0.0003015 2026-09-24 · $0.0002761 2026-09-24 00:07 · $0.0003015 2026-09-24 03:07 · $0.0002761 2026-09-24 06:07 · $0.0002761 2026-09-24 09:07 · $0.0002761 2026-09-24 12:07 · $0.0002761 2026-09-24 15:07 · $0.0002761 2026-09-24 18:07 · $0.0002761 2026-09-24 21:07 · $0.0002761 2026-09-25 · $0.0002761 2026-09-25 00:07 · $0.0002761 2026-09-25 03:07 · $0.0002761 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002761 2026-09-25 12:07 · $0.0002761 2026-09-25 15:07 · $0.0002761 2026-09-25 18:07 · $0.0002761 2026-09-25 21:07 · $0.0002761 2026-09-26 · $0.000266 2026-09-26 00:07 · $0.0002761 2026-09-26 03:07 · $0.0002761 2026-09-26 05:13 · $0.000266 2026-09-26 06:07 · $0.000266 2026-09-26 07:25 · $0.000266 2026-09-26 09:07 · $0.000266 2026-09-26 11:44 · $0.0002602 2026-09-26 12:07 · $0.0002602 2026-09-26 15:07 · $0.0002602 2026-09-26 18:07 · $0.0002602 2026-09-26 21:07 · $0.0002602 2026-09-27 · $0.0002509 2026-09-27 00:07 · $0.0002602 2026-09-27 03:07 · $0.0002602 2026-09-27 06:11 · $0.0002602 2026-09-27 09:10 · $0.0002602 2026-09-27 15:10 · $0.0002509 2026-09-27 18:22 · $0.0002509 2026-09-27 21:19 · $0.0002509 2026-09-28 · $0.0002423 2026-09-28 00:25 · $0.0002509 2026-09-28 03:15 · $0.0002509 2026-09-28 06:12 · $0.0002509 2026-09-28 09:12 · $0.0002509 2026-09-28 12:12 · $0.0002509 2026-09-28 15:17 · $0.0002423 2026-09-28 18:18 · $0.0002423 2026-09-28 21:14 · $0.0002423 2026-09-29 · $0.0001605 2026-09-29 00:16 · $0.0002423 2026-09-29 03:12 · $0.0002423 2026-09-29 06:13 · $0.0002287 2026-09-29 09:18 · $0.0002287 2026-09-29 12:17 · $0.0002287 2026-09-29 21:12 · $0.0001605 2026-09-30 · $0.0001605 2026-09-30 00:12 · $0.0001605 2026-09-30 03:12 · $0.0001605 2026-09-30 06:12 · $0.0001605 2026-09-30 09:12 · $0.0001605 2026-09-30 12:12 · $0.0001605 2026-09-30 15:13 · $0.0001605 2026-09-30 18:12 · $0.0001605 2026-09-30 21:13 · $0.0001605 2026-10-01 · $0.0001605 2026-10-01 00:12 · $0.0001605 2026-10-01 03:12 · $0.0001605 2026-10-01 06:12 · $0.0001605 2026-10-01 12:12 · $0.0001605 2026-10-01 21:13 · $0.0001605 2026-10-02 · $0.0001348 2026-10-02 00:12 · $0.0001348 2026-10-02 03:13 · $0.0001348 2026-10-02 06:12 · $0.0001348 2026-10-02 09:12 · $0.0001348 2026-10-02 15:12 · $0.0001348 2026-10-02 18:16 · $0.0001348 2026-10-02 21:13 · $0.0001348 2026-10-03 · $0.0001348 2026-10-03 00:12 · $0.0001348 2026-10-03 03:13 · $0.0001348 2026-10-03 06:12 · $0.0001348 2026-10-03 09:12 · $0.0001348 2026-10-03 15:12 · $0.0001348 2026-10-03 21:13 · $0.0001348 2026-10-04 · $0.0001348 2026-10-04 00:12 · $0.0001348 2026-10-04 06:12 · $0.0001348 2026-10-04 09:12 · $0.0001348 2026-10-04 15:12 · $0.0001348 2026-10-04 18:13 · $0.0001348 2026-10-04 21:13 · $0.0001348 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001348 2026-10-05 03:12 · $0.0001348 2026-10-05 06:12 · $0.0001348 2026-10-05 09:12 · $0.0001348 2026-10-05 12:12 · $0.0001348 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001325 2026-10-06 00:12 · $0.0001348 2026-10-06 03:12 · $0.0001348 2026-10-06 06:12 · $0.0001348 2026-10-06 12:12 · $0.0001325 2026-10-06 18:12 · $0.0001325 2026-10-06 21:12 · $0.0001325 2026-10-07 · $0.0001325 2026-10-07 06:12 · $0.0001325 2026-10-07 09:12 · $0.0001325 2026-10-07 12:12 · $0.0001325 2026-10-07 18:12 · $0.0001325 2026-10-07 21:12 · $0.0001325 2026-10-08 · $0.0001303 2026-10-08 00:12 · $0.0001325 2026-10-08 03:12 · $0.0001325 2026-10-08 06:12 · $0.0001325 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001303 2026-10-09 · $0.0001303 2026-10-09 00:12 · $0.0001303 2026-10-09 03:12 · $0.0001303 2026-10-09 06:12 · $0.0001303 2026-10-09 09:12 · $0.0001303 2026-10-09 12:13 · $0.0001303 2026-10-09 18:16 · $0.0001303 2026-10-10 · $0.0001303 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 09-08 09-15 09-23 10-17 $0.0001303 $0.0001574 $0.0002001 $0.0002545 $0.0003237 2026-09-08 · $0.0003074 2026-09-14 · $0.0003015 2026-09-15 · $0.0003015 2026-09-15 19:06 · $0.0003015 2026-09-15 22:19 · $0.0003015 2026-09-16 · $0.0003015 2026-09-16 01:32 · $0.0003015 2026-09-16 07:48 · $0.0003015 2026-09-16 13:38 · $0.0003015 2026-09-16 18:20 · $0.0003015 2026-09-16 22:16 · $0.0003015 2026-09-17 · $0.0003015 2026-09-17 00:35 · $0.0003015 2026-09-17 06:14 · $0.0003015 2026-09-17 11:44 · $0.0003015 2026-09-17 17:03 · $0.0003015 2026-09-17 20:24 · $0.0003015 2026-09-17 23:42 · $0.0003015 2026-09-18 · $0.0003014 2026-09-18 04:43 · $0.0003015 2026-09-18 09:49 · $0.0003014 2026-09-18 14:34 · $0.0003014 2026-09-18 18:32 · $0.0003014 2026-09-18 21:48 · $0.0003014 2026-09-19 · $0.0003014 2026-09-19 00:23 · $0.0003014 2026-09-19 05:56 · $0.0003014 2026-09-19 11:01 · $0.0003014 2026-09-20 · $0.0003014 2026-09-20 12:45 · $0.0003014 2026-09-20 13:13 · $0.0003014 2026-09-20 14:08 · $0.0003014 2026-09-20 15:07 · $0.0003014 2026-09-20 18:07 · $0.0003014 2026-09-20 21:07 · $0.0003014 2026-09-21 · $0.0003014 2026-09-21 00:07 · $0.0003014 2026-09-21 03:07 · $0.0003014 2026-09-21 06:07 · $0.0003014 2026-09-21 09:07 · $0.0003014 2026-09-21 12:07 · $0.0003014 2026-09-21 15:07 · $0.0003014 2026-09-21 18:07 · $0.0003014 2026-09-21 21:07 · $0.0003014 2026-09-22 · $0.0003015 2026-09-22 00:07 · $0.0003014 2026-09-22 03:07 · $0.0003015 2026-09-22 06:07 · $0.0003015 2026-09-22 09:07 · $0.0003015 2026-09-22 12:07 · $0.0003015 2026-09-22 15:07 · $0.0003015 2026-09-22 18:07 · $0.0003015 2026-09-22 21:07 · $0.0003015 2026-09-23 · $0.0003015 2026-09-23 00:07 · $0.0003015 2026-09-23 03:07 · $0.0003015 2026-09-23 06:07 · $0.0003015 2026-09-23 09:07 · $0.0003015 2026-09-23 12:07 · $0.0003015 2026-09-23 15:07 · $0.0003015 2026-09-23 18:07 · $0.0003015 2026-09-23 21:07 · $0.0003015 2026-09-24 · $0.0002761 2026-09-24 00:07 · $0.0003015 2026-09-24 03:07 · $0.0002761 2026-09-24 06:07 · $0.0002761 2026-09-24 09:07 · $0.0002761 2026-09-24 12:07 · $0.0002761 2026-09-24 15:07 · $0.0002761 2026-09-24 18:07 · $0.0002761 2026-09-24 21:07 · $0.0002761 2026-09-25 · $0.0002761 2026-09-25 00:07 · $0.0002761 2026-09-25 03:07 · $0.0002761 2026-09-25 06:07 · $0.0002761 2026-09-25 09:07 · $0.0002761 2026-09-25 12:07 · $0.0002761 2026-09-25 15:07 · $0.0002761 2026-09-25 18:07 · $0.0002761 2026-09-25 21:07 · $0.0002761 2026-09-26 · $0.000266 2026-09-26 00:07 · $0.0002761 2026-09-26 03:07 · $0.0002761 2026-09-26 05:13 · $0.000266 2026-09-26 06:07 · $0.000266 2026-09-26 07:25 · $0.000266 2026-09-26 09:07 · $0.000266 2026-09-26 11:44 · $0.0002602 2026-09-26 12:07 · $0.0002602 2026-09-26 15:07 · $0.0002602 2026-09-26 18:07 · $0.0002602 2026-09-26 21:07 · $0.0002602 2026-09-27 · $0.0002509 2026-09-27 00:07 · $0.0002602 2026-09-27 03:07 · $0.0002602 2026-09-27 06:11 · $0.0002602 2026-09-27 09:10 · $0.0002602 2026-09-27 15:10 · $0.0002509 2026-09-27 18:22 · $0.0002509 2026-09-27 21:19 · $0.0002509 2026-09-28 · $0.0002423 2026-09-28 00:25 · $0.0002509 2026-09-28 03:15 · $0.0002509 2026-09-28 06:12 · $0.0002509 2026-09-28 09:12 · $0.0002509 2026-09-28 12:12 · $0.0002509 2026-09-28 15:17 · $0.0002423 2026-09-28 18:18 · $0.0002423 2026-09-28 21:14 · $0.0002423 2026-09-29 · $0.0001605 2026-09-29 00:16 · $0.0002423 2026-09-29 03:12 · $0.0002423 2026-09-29 06:13 · $0.0002287 2026-09-29 09:18 · $0.0002287 2026-09-29 12:17 · $0.0002287 2026-09-29 21:12 · $0.0001605 2026-09-30 · $0.0001605 2026-09-30 00:12 · $0.0001605 2026-09-30 03:12 · $0.0001605 2026-09-30 06:12 · $0.0001605 2026-09-30 09:12 · $0.0001605 2026-09-30 12:12 · $0.0001605 2026-09-30 15:13 · $0.0001605 2026-09-30 18:12 · $0.0001605 2026-09-30 21:13 · $0.0001605 2026-10-01 · $0.0001605 2026-10-01 00:12 · $0.0001605 2026-10-01 03:12 · $0.0001605 2026-10-01 06:12 · $0.0001605 2026-10-01 12:12 · $0.0001605 2026-10-01 21:13 · $0.0001605 2026-10-02 · $0.0001348 2026-10-02 00:12 · $0.0001348 2026-10-02 03:13 · $0.0001348 2026-10-02 06:12 · $0.0001348 2026-10-02 09:12 · $0.0001348 2026-10-02 15:12 · $0.0001348 2026-10-02 18:16 · $0.0001348 2026-10-02 21:13 · $0.0001348 2026-10-03 · $0.0001348 2026-10-03 00:12 · $0.0001348 2026-10-03 03:13 · $0.0001348 2026-10-03 06:12 · $0.0001348 2026-10-03 09:12 · $0.0001348 2026-10-03 15:12 · $0.0001348 2026-10-03 21:13 · $0.0001348 2026-10-04 · $0.0001348 2026-10-04 00:12 · $0.0001348 2026-10-04 06:12 · $0.0001348 2026-10-04 09:12 · $0.0001348 2026-10-04 15:12 · $0.0001348 2026-10-04 18:13 · $0.0001348 2026-10-04 21:13 · $0.0001348 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001348 2026-10-05 03:12 · $0.0001348 2026-10-05 06:12 · $0.0001348 2026-10-05 09:12 · $0.0001348 2026-10-05 12:12 · $0.0001348 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001325 2026-10-06 00:12 · $0.0001348 2026-10-06 03:12 · $0.0001348 2026-10-06 06:12 · $0.0001348 2026-10-06 12:12 · $0.0001325 2026-10-06 18:12 · $0.0001325 2026-10-06 21:12 · $0.0001325 2026-10-07 · $0.0001325 2026-10-07 06:12 · $0.0001325 2026-10-07 09:12 · $0.0001325 2026-10-07 12:12 · $0.0001325 2026-10-07 18:12 · $0.0001325 2026-10-07 21:12 · $0.0001325 2026-10-08 · $0.0001303 2026-10-08 00:12 · $0.0001325 2026-10-08 03:12 · $0.0001325 2026-10-08 06:12 · $0.0001325 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001303 2026-10-09 · $0.0001303 2026-10-09 00:12 · $0.0001303 2026-10-09 03:12 · $0.0001303 2026-10-09 06:12 · $0.0001303 2026-10-09 09:12 · $0.0001303 2026-10-09 12:13 · $0.0001303 2026-10-09 18:16 · $0.0001303 2026-10-10 · $0.0001303 2026-10-10 06:16 · $0.0001303 2026-10-10 12:16 · $0.0001303 2026-10-10 15:16 · $0.0001303 2026-10-10 21:16 · $0.0001303 2026-10-11 · $0.0001303 2026-10-11 00:16 · $0.0001303 2026-10-11 03:16 · $0.0001303 2026-10-11 06:16 · $0.0001303 2026-10-11 09:16 · $0.0001303 2026-10-11 12:16 · $0.0001303 2026-10-11 15:15 · $0.0001303 2026-10-11 18:15 · $0.0001303 2026-10-11 21:15 · $0.0001303 2026-10-12 · $0.0001303 2026-10-12 00:16 · $0.0001303 2026-10-12 03:15 · $0.0001303 2026-10-12 06:16 · $0.0001303 2026-10-12 09:16 · $0.0001303 2026-10-12 12:15 · $0.0001303 2026-10-12 15:16 · $0.0001303 2026-10-12 18:15 · $0.0001303 2026-10-12 21:21 · $0.0001303 2026-10-13 · $0.0001303 2026-10-13 00:16 · $0.0001303 2026-10-13 03:22 · $0.0001303 2026-10-13 06:16 · $0.0001303 2026-10-13 09:16 · $0.0001303 2026-10-13 12:17 · $0.0001303 2026-10-13 15:14 · $0.0001303 2026-10-13 18:14 · $0.0001303 2026-10-13 21:20 · $0.0001303 2026-10-14 · $0.0001303 2026-10-14 00:22 · $0.0001303 2026-10-14 03:16 · $0.0001303 2026-10-14 06:16 · $0.0001303 2026-10-14 09:16 · $0.0001303 2026-10-14 12:16 · $0.0001303 2026-10-14 21:15 · $0.0001303 2026-10-15 · $0.0001303 2026-10-15 00:15 · $0.0001303 2026-10-15 03:15 · $0.0001303 2026-10-15 06:15 · $0.0001303 2026-10-15 09:15 · $0.0001303 2026-10-15 12:15 · $0.0001303 2026-10-15 15:15 · $0.0001303 2026-10-15 18:16 · $0.0001303 2026-10-15 21:43 · $0.0001303 2026-10-16 · $0.0001303 2026-10-16 03:15 · $0.0001303 2026-10-16 06:15 · $0.0001303 2026-10-16 09:15 · $0.0001303 2026-10-16 15:15 · $0.0001303 2026-10-16 18:15 · $0.0001303 2026-10-16 21:15 · $0.0001303 2026-10-17 · $0.0001303 2026-10-17 00:15 · $0.0001303 2026-10-17 03:15 · $0.0001303 2026-10-17 06:15 · $0.0001303 09-08 09-15 09-23 10-17 $0.0001303 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$129557.09 $129921.89 $130651.49 $131016.30 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $130.29K $129562.73 $129924.21 $130650.19 $131014.70 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $130.29K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$129551.96 $129916.80 $130646.48 $131011.32 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 10-10 10-11 10-13 10-17 $130.29K $129557.70 $129919.17 $130645.12 $131009.62 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 10-10 10-11 10-13 10-17 $130.29K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$167937.06 $215885.38 $263833.70 $311782.03 2026-09-17 11:44 · $301.48K 2026-09-17 17:03 · $301.48K 2026-09-17 20:24 · $301.48K 2026-09-17 23:42 · $301.48K 2026-09-18 · $301.40K 2026-09-18 04:43 · $301.48K 2026-09-18 09:49 · $301.40K 2026-09-18 14:34 · $301.40K 2026-09-18 18:32 · $301.40K 2026-09-18 21:48 · $301.40K 2026-09-19 · $301.40K 2026-09-19 00:23 · $301.40K 2026-09-19 05:56 · $301.40K 2026-09-19 11:01 · $301.40K 2026-09-20 · $301.40K 2026-09-20 12:45 · $301.40K 2026-09-20 13:13 · $301.40K 2026-09-20 14:08 · $301.40K 2026-09-20 15:07 · $301.40K 2026-09-20 18:07 · $301.40K 2026-09-20 21:07 · $301.40K 2026-09-21 · $301.40K 2026-09-21 00:07 · $301.40K 2026-09-21 03:07 · $301.40K 2026-09-21 06:07 · $301.40K 2026-09-21 09:07 · $301.40K 2026-09-21 12:07 · $301.40K 2026-09-21 15:07 · $301.40K 2026-09-21 18:07 · $301.40K 2026-09-21 21:07 · $301.40K 2026-09-22 · $301.51K 2026-09-22 00:07 · $301.40K 2026-09-22 03:07 · $301.51K 2026-09-22 06:07 · $301.51K 2026-09-22 09:07 · $301.51K 2026-09-22 12:07 · $301.51K 2026-09-22 15:07 · $301.51K 2026-09-22 18:07 · $301.51K 2026-09-22 21:07 · $301.51K 2026-09-23 · $301.51K 2026-09-23 00:07 · $301.51K 2026-09-23 03:07 · $301.51K 2026-09-23 06:07 · $301.51K 2026-09-23 09:07 · $301.51K 2026-09-23 12:07 · $301.51K 2026-09-23 15:07 · $301.51K 2026-09-23 18:07 · $301.51K 2026-09-23 21:07 · $301.51K 2026-09-24 · $276.09K 2026-09-24 00:07 · $301.51K 2026-09-24 03:07 · $276.09K 2026-09-24 06:07 · $276.09K 2026-09-24 09:07 · $276.09K 2026-09-24 12:07 · $276.09K 2026-09-24 15:07 · $276.09K 2026-09-24 18:07 · $276.09K 2026-09-24 21:07 · $276.09K 2026-09-25 · $276.09K 2026-09-25 00:07 · $276.09K 2026-09-25 03:07 · $276.09K 2026-09-25 06:07 · $276.09K 2026-09-25 09:07 · $276.09K 2026-09-25 12:07 · $276.09K 2026-09-25 15:07 · $276.09K 2026-09-25 18:07 · $276.09K 2026-09-25 21:07 · $276.09K 2026-09-26 · $266.04K 2026-09-26 00:07 · $276.09K 2026-09-26 03:07 · $276.09K 2026-09-26 05:13 · $266.04K 2026-09-26 06:07 · $266.04K 2026-09-26 07:25 · $266.04K 2026-09-26 09:07 · $266.04K 2026-09-26 11:44 · $260.25K 2026-09-26 12:07 · $260.25K 2026-09-26 15:07 · $260.25K 2026-09-26 18:07 · $260.25K 2026-09-26 21:07 · $260.25K 2026-09-27 · $250.89K 2026-09-27 00:07 · $260.25K 2026-09-27 03:07 · $260.25K 2026-09-27 06:11 · $260.25K 2026-09-27 09:10 · $260.25K 2026-09-27 15:10 · $250.89K 2026-09-27 18:22 · $250.89K 2026-09-27 21:19 · $250.89K 2026-09-28 · $242.33K 2026-09-28 00:25 · $250.89K 2026-09-28 03:15 · $250.89K 2026-09-28 06:12 · $250.89K 2026-09-28 09:12 · $250.89K 2026-09-28 12:12 · $250.89K 2026-09-28 15:17 · $242.33K 2026-09-28 18:18 · $242.33K 2026-09-28 21:14 · $242.33K 2026-09-29 · $160.53K 2026-09-29 00:16 · $242.33K 2026-09-29 03:12 · $242.33K 2026-09-29 06:13 · $228.74K 2026-09-29 09:18 · $228.74K 2026-09-29 12:17 · $228.74K 2026-09-29 21:12 · $160.53K 2026-09-30 · $160.53K 2026-09-30 00:12 · $160.53K 2026-09-30 03:12 · $160.53K 2026-09-30 06:12 · $160.53K 2026-09-30 09:12 · $160.53K 2026-09-30 12:12 · $160.53K 2026-09-30 15:13 · $160.53K 2026-09-30 18:12 · $160.53K 2026-09-30 21:13 · $160.53K 2026-10-01 · $160.53K 2026-10-01 00:12 · $160.53K 2026-10-01 03:12 · $160.53K 2026-10-01 06:12 · $160.53K 2026-10-01 12:12 · $160.53K 2026-10-01 21:13 · $160.53K 2026-10-02 · $134.84K 2026-10-02 00:12 · $134.84K 2026-10-02 03:13 · $134.84K 2026-10-02 06:12 · $134.84K 2026-10-02 09:12 · $134.84K 2026-10-02 15:12 · $134.84K 2026-10-02 18:16 · $134.84K 2026-10-02 21:13 · $134.84K 2026-10-03 · $134.84K 2026-10-03 00:12 · $134.84K 2026-10-03 03:13 · $134.84K 2026-10-03 06:12 · $134.84K 2026-10-03 09:12 · $134.84K 2026-10-03 15:12 · $134.84K 2026-10-03 21:13 · $134.84K 2026-10-04 · $134.84K 2026-10-04 00:12 · $134.84K 2026-10-04 06:12 · $134.84K 2026-10-04 09:12 · $134.84K 2026-10-04 15:12 · $134.84K 2026-10-04 18:13 · $134.84K 2026-10-04 21:13 · $134.84K 2026-10-05 · $134.84K 2026-10-05 00:12 · $134.84K 2026-10-05 03:12 · $134.84K 2026-10-05 06:12 · $134.84K 2026-10-05 09:12 · $134.84K 2026-10-05 12:12 · $134.84K 2026-10-05 15:12 · $134.84K 2026-10-06 · $132.55K 2026-10-06 00:12 · $134.84K 2026-10-06 03:12 · $134.84K 2026-10-06 06:12 · $134.84K 2026-10-06 12:12 · $132.55K 2026-10-06 18:12 · $132.55K 2026-10-06 21:12 · $132.55K 2026-10-07 · $132.55K 2026-10-07 06:12 · $132.55K 2026-10-07 09:12 · $132.55K 2026-10-07 12:12 · $132.55K 2026-10-07 18:12 · $132.55K 2026-10-07 21:12 · $132.55K 2026-10-08 · $130.26K 2026-10-08 00:12 · $132.55K 2026-10-08 03:12 · $132.55K 2026-10-08 06:12 · $132.55K 2026-10-08 09:12 · $132.55K 2026-10-08 12:12 · $132.55K 2026-10-08 15:12 · $130.26K 2026-10-09 · $130.26K 2026-10-09 00:12 · $130.26K 2026-10-09 03:12 · $130.26K 2026-10-09 06:12 · $130.26K 2026-10-09 09:12 · $130.26K 2026-10-09 12:13 · $130.26K 2026-10-09 18:16 · $130.26K 2026-10-10 · $130.26K 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 09-17 09-23 09-29 10-17 $130.29K $156677.62 $198180.14 $250676.32 $317078.28 2026-09-17 11:44 · $301.48K 2026-09-17 17:03 · $301.48K 2026-09-17 20:24 · $301.48K 2026-09-17 23:42 · $301.48K 2026-09-18 · $301.40K 2026-09-18 04:43 · $301.48K 2026-09-18 09:49 · $301.40K 2026-09-18 14:34 · $301.40K 2026-09-18 18:32 · $301.40K 2026-09-18 21:48 · $301.40K 2026-09-19 · $301.40K 2026-09-19 00:23 · $301.40K 2026-09-19 05:56 · $301.40K 2026-09-19 11:01 · $301.40K 2026-09-20 · $301.40K 2026-09-20 12:45 · $301.40K 2026-09-20 13:13 · $301.40K 2026-09-20 14:08 · $301.40K 2026-09-20 15:07 · $301.40K 2026-09-20 18:07 · $301.40K 2026-09-20 21:07 · $301.40K 2026-09-21 · $301.40K 2026-09-21 00:07 · $301.40K 2026-09-21 03:07 · $301.40K 2026-09-21 06:07 · $301.40K 2026-09-21 09:07 · $301.40K 2026-09-21 12:07 · $301.40K 2026-09-21 15:07 · $301.40K 2026-09-21 18:07 · $301.40K 2026-09-21 21:07 · $301.40K 2026-09-22 · $301.51K 2026-09-22 00:07 · $301.40K 2026-09-22 03:07 · $301.51K 2026-09-22 06:07 · $301.51K 2026-09-22 09:07 · $301.51K 2026-09-22 12:07 · $301.51K 2026-09-22 15:07 · $301.51K 2026-09-22 18:07 · $301.51K 2026-09-22 21:07 · $301.51K 2026-09-23 · $301.51K 2026-09-23 00:07 · $301.51K 2026-09-23 03:07 · $301.51K 2026-09-23 06:07 · $301.51K 2026-09-23 09:07 · $301.51K 2026-09-23 12:07 · $301.51K 2026-09-23 15:07 · $301.51K 2026-09-23 18:07 · $301.51K 2026-09-23 21:07 · $301.51K 2026-09-24 · $276.09K 2026-09-24 00:07 · $301.51K 2026-09-24 03:07 · $276.09K 2026-09-24 06:07 · $276.09K 2026-09-24 09:07 · $276.09K 2026-09-24 12:07 · $276.09K 2026-09-24 15:07 · $276.09K 2026-09-24 18:07 · $276.09K 2026-09-24 21:07 · $276.09K 2026-09-25 · $276.09K 2026-09-25 00:07 · $276.09K 2026-09-25 03:07 · $276.09K 2026-09-25 06:07 · $276.09K 2026-09-25 09:07 · $276.09K 2026-09-25 12:07 · $276.09K 2026-09-25 15:07 · $276.09K 2026-09-25 18:07 · $276.09K 2026-09-25 21:07 · $276.09K 2026-09-26 · $266.04K 2026-09-26 00:07 · $276.09K 2026-09-26 03:07 · $276.09K 2026-09-26 05:13 · $266.04K 2026-09-26 06:07 · $266.04K 2026-09-26 07:25 · $266.04K 2026-09-26 09:07 · $266.04K 2026-09-26 11:44 · $260.25K 2026-09-26 12:07 · $260.25K 2026-09-26 15:07 · $260.25K 2026-09-26 18:07 · $260.25K 2026-09-26 21:07 · $260.25K 2026-09-27 · $250.89K 2026-09-27 00:07 · $260.25K 2026-09-27 03:07 · $260.25K 2026-09-27 06:11 · $260.25K 2026-09-27 09:10 · $260.25K 2026-09-27 15:10 · $250.89K 2026-09-27 18:22 · $250.89K 2026-09-27 21:19 · $250.89K 2026-09-28 · $242.33K 2026-09-28 00:25 · $250.89K 2026-09-28 03:15 · $250.89K 2026-09-28 06:12 · $250.89K 2026-09-28 09:12 · $250.89K 2026-09-28 12:12 · $250.89K 2026-09-28 15:17 · $242.33K 2026-09-28 18:18 · $242.33K 2026-09-28 21:14 · $242.33K 2026-09-29 · $160.53K 2026-09-29 00:16 · $242.33K 2026-09-29 03:12 · $242.33K 2026-09-29 06:13 · $228.74K 2026-09-29 09:18 · $228.74K 2026-09-29 12:17 · $228.74K 2026-09-29 21:12 · $160.53K 2026-09-30 · $160.53K 2026-09-30 00:12 · $160.53K 2026-09-30 03:12 · $160.53K 2026-09-30 06:12 · $160.53K 2026-09-30 09:12 · $160.53K 2026-09-30 12:12 · $160.53K 2026-09-30 15:13 · $160.53K 2026-09-30 18:12 · $160.53K 2026-09-30 21:13 · $160.53K 2026-10-01 · $160.53K 2026-10-01 00:12 · $160.53K 2026-10-01 03:12 · $160.53K 2026-10-01 06:12 · $160.53K 2026-10-01 12:12 · $160.53K 2026-10-01 21:13 · $160.53K 2026-10-02 · $134.84K 2026-10-02 00:12 · $134.84K 2026-10-02 03:13 · $134.84K 2026-10-02 06:12 · $134.84K 2026-10-02 09:12 · $134.84K 2026-10-02 15:12 · $134.84K 2026-10-02 18:16 · $134.84K 2026-10-02 21:13 · $134.84K 2026-10-03 · $134.84K 2026-10-03 00:12 · $134.84K 2026-10-03 03:13 · $134.84K 2026-10-03 06:12 · $134.84K 2026-10-03 09:12 · $134.84K 2026-10-03 15:12 · $134.84K 2026-10-03 21:13 · $134.84K 2026-10-04 · $134.84K 2026-10-04 00:12 · $134.84K 2026-10-04 06:12 · $134.84K 2026-10-04 09:12 · $134.84K 2026-10-04 15:12 · $134.84K 2026-10-04 18:13 · $134.84K 2026-10-04 21:13 · $134.84K 2026-10-05 · $134.84K 2026-10-05 00:12 · $134.84K 2026-10-05 03:12 · $134.84K 2026-10-05 06:12 · $134.84K 2026-10-05 09:12 · $134.84K 2026-10-05 12:12 · $134.84K 2026-10-05 15:12 · $134.84K 2026-10-06 · $132.55K 2026-10-06 00:12 · $134.84K 2026-10-06 03:12 · $134.84K 2026-10-06 06:12 · $134.84K 2026-10-06 12:12 · $132.55K 2026-10-06 18:12 · $132.55K 2026-10-06 21:12 · $132.55K 2026-10-07 · $132.55K 2026-10-07 06:12 · $132.55K 2026-10-07 09:12 · $132.55K 2026-10-07 12:12 · $132.55K 2026-10-07 18:12 · $132.55K 2026-10-07 21:12 · $132.55K 2026-10-08 · $130.26K 2026-10-08 00:12 · $132.55K 2026-10-08 03:12 · $132.55K 2026-10-08 06:12 · $132.55K 2026-10-08 09:12 · $132.55K 2026-10-08 12:12 · $132.55K 2026-10-08 15:12 · $130.26K 2026-10-09 · $130.26K 2026-10-09 00:12 · $130.26K 2026-10-09 03:12 · $130.26K 2026-10-09 06:12 · $130.26K 2026-10-09 09:12 · $130.26K 2026-10-09 12:13 · $130.26K 2026-10-09 18:16 · $130.26K 2026-10-10 · $130.26K 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 09-17 09-23 09-29 10-17 $130.29K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$179858.44 $242979.43 $306100.43 $369221.42 2026-08-09 · $284.43K 2026-08-10 · $284.43K 2026-08-16 · $284.43K 2026-08-17 · $284.43K 2026-08-18 · $283.47K 2026-08-19 · $283.47K 2026-08-24 · $282.15K 2026-08-30 · $355.70K 2026-08-31 · $355.70K 2026-09-06 · $307.45K 2026-09-07 · $307.45K 2026-09-08 · $307.45K 2026-09-14 · $301.50K 2026-09-15 · $301.48K 2026-09-15 19:06 · $301.48K 2026-09-15 22:19 · $301.48K 2026-09-16 · $301.48K 2026-09-16 01:32 · $301.48K 2026-09-16 07:48 · $301.48K 2026-09-16 13:38 · $301.48K 2026-09-16 18:20 · $301.48K 2026-09-16 22:16 · $301.48K 2026-09-17 · $301.48K 2026-09-17 00:35 · $301.48K 2026-09-17 06:14 · $301.48K 2026-09-17 11:44 · $301.48K 2026-09-17 17:03 · $301.48K 2026-09-17 20:24 · $301.48K 2026-09-17 23:42 · $301.48K 2026-09-18 · $301.40K 2026-09-18 04:43 · $301.48K 2026-09-18 09:49 · $301.40K 2026-09-18 14:34 · $301.40K 2026-09-18 18:32 · $301.40K 2026-09-18 21:48 · $301.40K 2026-09-19 · $301.40K 2026-09-19 00:23 · $301.40K 2026-09-19 05:56 · $301.40K 2026-09-19 11:01 · $301.40K 2026-09-20 · $301.40K 2026-09-20 12:45 · $301.40K 2026-09-20 13:13 · $301.40K 2026-09-20 14:08 · $301.40K 2026-09-20 15:07 · $301.40K 2026-09-20 18:07 · $301.40K 2026-09-20 21:07 · $301.40K 2026-09-21 · $301.40K 2026-09-21 00:07 · $301.40K 2026-09-21 03:07 · $301.40K 2026-09-21 06:07 · $301.40K 2026-09-21 09:07 · $301.40K 2026-09-21 12:07 · $301.40K 2026-09-21 15:07 · $301.40K 2026-09-21 18:07 · $301.40K 2026-09-21 21:07 · $301.40K 2026-09-22 · $301.51K 2026-09-22 00:07 · $301.40K 2026-09-22 03:07 · $301.51K 2026-09-22 06:07 · $301.51K 2026-09-22 09:07 · $301.51K 2026-09-22 12:07 · $301.51K 2026-09-22 15:07 · $301.51K 2026-09-22 18:07 · $301.51K 2026-09-22 21:07 · $301.51K 2026-09-23 · $301.51K 2026-09-23 00:07 · $301.51K 2026-09-23 03:07 · $301.51K 2026-09-23 06:07 · $301.51K 2026-09-23 09:07 · $301.51K 2026-09-23 12:07 · $301.51K 2026-09-23 15:07 · $301.51K 2026-09-23 18:07 · $301.51K 2026-09-23 21:07 · $301.51K 2026-09-24 · $276.09K 2026-09-24 00:07 · $301.51K 2026-09-24 03:07 · $276.09K 2026-09-24 06:07 · $276.09K 2026-09-24 09:07 · $276.09K 2026-09-24 12:07 · $276.09K 2026-09-24 15:07 · $276.09K 2026-09-24 18:07 · $276.09K 2026-09-24 21:07 · $276.09K 2026-09-25 · $276.09K 2026-09-25 00:07 · $276.09K 2026-09-25 03:07 · $276.09K 2026-09-25 06:07 · $276.09K 2026-09-25 09:07 · $276.09K 2026-09-25 12:07 · $276.09K 2026-09-25 15:07 · $276.09K 2026-09-25 18:07 · $276.09K 2026-09-25 21:07 · $276.09K 2026-09-26 · $266.04K 2026-09-26 00:07 · $276.09K 2026-09-26 03:07 · $276.09K 2026-09-26 05:13 · $266.04K 2026-09-26 06:07 · $266.04K 2026-09-26 07:25 · $266.04K 2026-09-26 09:07 · $266.04K 2026-09-26 11:44 · $260.25K 2026-09-26 12:07 · $260.25K 2026-09-26 15:07 · $260.25K 2026-09-26 18:07 · $260.25K 2026-09-26 21:07 · $260.25K 2026-09-27 · $250.89K 2026-09-27 00:07 · $260.25K 2026-09-27 03:07 · $260.25K 2026-09-27 06:11 · $260.25K 2026-09-27 09:10 · $260.25K 2026-09-27 15:10 · $250.89K 2026-09-27 18:22 · $250.89K 2026-09-27 21:19 · $250.89K 2026-09-28 · $242.33K 2026-09-28 00:25 · $250.89K 2026-09-28 03:15 · $250.89K 2026-09-28 06:12 · $250.89K 2026-09-28 09:12 · $250.89K 2026-09-28 12:12 · $250.89K 2026-09-28 15:17 · $242.33K 2026-09-28 18:18 · $242.33K 2026-09-28 21:14 · $242.33K 2026-09-29 · $160.53K 2026-09-29 00:16 · $242.33K 2026-09-29 03:12 · $242.33K 2026-09-29 06:13 · $228.74K 2026-09-29 09:18 · $228.74K 2026-09-29 12:17 · $228.74K 2026-09-29 21:12 · $160.53K 2026-09-30 · $160.53K 2026-09-30 00:12 · $160.53K 2026-09-30 03:12 · $160.53K 2026-09-30 06:12 · $160.53K 2026-09-30 09:12 · $160.53K 2026-09-30 12:12 · $160.53K 2026-09-30 15:13 · $160.53K 2026-09-30 18:12 · $160.53K 2026-09-30 21:13 · $160.53K 2026-10-01 · $160.53K 2026-10-01 00:12 · $160.53K 2026-10-01 03:12 · $160.53K 2026-10-01 06:12 · $160.53K 2026-10-01 12:12 · $160.53K 2026-10-01 21:13 · $160.53K 2026-10-02 · $134.84K 2026-10-02 00:12 · $134.84K 2026-10-02 03:13 · $134.84K 2026-10-02 06:12 · $134.84K 2026-10-02 09:12 · $134.84K 2026-10-02 15:12 · $134.84K 2026-10-02 18:16 · $134.84K 2026-10-02 21:13 · $134.84K 2026-10-03 · $134.84K 2026-10-03 00:12 · $134.84K 2026-10-03 03:13 · $134.84K 2026-10-03 06:12 · $134.84K 2026-10-03 09:12 · $134.84K 2026-10-03 15:12 · $134.84K 2026-10-03 21:13 · $134.84K 2026-10-04 · $134.84K 2026-10-04 00:12 · $134.84K 2026-10-04 06:12 · $134.84K 2026-10-04 09:12 · $134.84K 2026-10-04 15:12 · $134.84K 2026-10-04 18:13 · $134.84K 2026-10-04 21:13 · $134.84K 2026-10-05 · $134.84K 2026-10-05 00:12 · $134.84K 2026-10-05 03:12 · $134.84K 2026-10-05 06:12 · $134.84K 2026-10-05 09:12 · $134.84K 2026-10-05 12:12 · $134.84K 2026-10-05 15:12 · $134.84K 2026-10-06 · $132.55K 2026-10-06 00:12 · $134.84K 2026-10-06 03:12 · $134.84K 2026-10-06 06:12 · $134.84K 2026-10-06 12:12 · $132.55K 2026-10-06 18:12 · $132.55K 2026-10-06 21:12 · $132.55K 2026-10-07 · $132.55K 2026-10-07 06:12 · $132.55K 2026-10-07 09:12 · $132.55K 2026-10-07 12:12 · $132.55K 2026-10-07 18:12 · $132.55K 2026-10-07 21:12 · $132.55K 2026-10-08 · $130.26K 2026-10-08 00:12 · $132.55K 2026-10-08 03:12 · $132.55K 2026-10-08 06:12 · $132.55K 2026-10-08 09:12 · $132.55K 2026-10-08 12:12 · $132.55K 2026-10-08 15:12 · $130.26K 2026-10-09 · $130.26K 2026-10-09 00:12 · $130.26K 2026-10-09 03:12 · $130.26K 2026-10-09 06:12 · $130.26K 2026-10-09 09:12 · $130.26K 2026-10-09 12:13 · $130.26K 2026-10-09 18:16 · $130.26K 2026-10-10 · $130.26K 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 08-09 08-24 09-07 10-17 $130.29K $162479.53 $215253.56 $285168.82 $377792.84 2026-08-09 · $284.43K 2026-08-10 · $284.43K 2026-08-16 · $284.43K 2026-08-17 · $284.43K 2026-08-18 · $283.47K 2026-08-19 · $283.47K 2026-08-24 · $282.15K 2026-08-30 · $355.70K 2026-08-31 · $355.70K 2026-09-06 · $307.45K 2026-09-07 · $307.45K 2026-09-08 · $307.45K 2026-09-14 · $301.50K 2026-09-15 · $301.48K 2026-09-15 19:06 · $301.48K 2026-09-15 22:19 · $301.48K 2026-09-16 · $301.48K 2026-09-16 01:32 · $301.48K 2026-09-16 07:48 · $301.48K 2026-09-16 13:38 · $301.48K 2026-09-16 18:20 · $301.48K 2026-09-16 22:16 · $301.48K 2026-09-17 · $301.48K 2026-09-17 00:35 · $301.48K 2026-09-17 06:14 · $301.48K 2026-09-17 11:44 · $301.48K 2026-09-17 17:03 · $301.48K 2026-09-17 20:24 · $301.48K 2026-09-17 23:42 · $301.48K 2026-09-18 · $301.40K 2026-09-18 04:43 · $301.48K 2026-09-18 09:49 · $301.40K 2026-09-18 14:34 · $301.40K 2026-09-18 18:32 · $301.40K 2026-09-18 21:48 · $301.40K 2026-09-19 · $301.40K 2026-09-19 00:23 · $301.40K 2026-09-19 05:56 · $301.40K 2026-09-19 11:01 · $301.40K 2026-09-20 · $301.40K 2026-09-20 12:45 · $301.40K 2026-09-20 13:13 · $301.40K 2026-09-20 14:08 · $301.40K 2026-09-20 15:07 · $301.40K 2026-09-20 18:07 · $301.40K 2026-09-20 21:07 · $301.40K 2026-09-21 · $301.40K 2026-09-21 00:07 · $301.40K 2026-09-21 03:07 · $301.40K 2026-09-21 06:07 · $301.40K 2026-09-21 09:07 · $301.40K 2026-09-21 12:07 · $301.40K 2026-09-21 15:07 · $301.40K 2026-09-21 18:07 · $301.40K 2026-09-21 21:07 · $301.40K 2026-09-22 · $301.51K 2026-09-22 00:07 · $301.40K 2026-09-22 03:07 · $301.51K 2026-09-22 06:07 · $301.51K 2026-09-22 09:07 · $301.51K 2026-09-22 12:07 · $301.51K 2026-09-22 15:07 · $301.51K 2026-09-22 18:07 · $301.51K 2026-09-22 21:07 · $301.51K 2026-09-23 · $301.51K 2026-09-23 00:07 · $301.51K 2026-09-23 03:07 · $301.51K 2026-09-23 06:07 · $301.51K 2026-09-23 09:07 · $301.51K 2026-09-23 12:07 · $301.51K 2026-09-23 15:07 · $301.51K 2026-09-23 18:07 · $301.51K 2026-09-23 21:07 · $301.51K 2026-09-24 · $276.09K 2026-09-24 00:07 · $301.51K 2026-09-24 03:07 · $276.09K 2026-09-24 06:07 · $276.09K 2026-09-24 09:07 · $276.09K 2026-09-24 12:07 · $276.09K 2026-09-24 15:07 · $276.09K 2026-09-24 18:07 · $276.09K 2026-09-24 21:07 · $276.09K 2026-09-25 · $276.09K 2026-09-25 00:07 · $276.09K 2026-09-25 03:07 · $276.09K 2026-09-25 06:07 · $276.09K 2026-09-25 09:07 · $276.09K 2026-09-25 12:07 · $276.09K 2026-09-25 15:07 · $276.09K 2026-09-25 18:07 · $276.09K 2026-09-25 21:07 · $276.09K 2026-09-26 · $266.04K 2026-09-26 00:07 · $276.09K 2026-09-26 03:07 · $276.09K 2026-09-26 05:13 · $266.04K 2026-09-26 06:07 · $266.04K 2026-09-26 07:25 · $266.04K 2026-09-26 09:07 · $266.04K 2026-09-26 11:44 · $260.25K 2026-09-26 12:07 · $260.25K 2026-09-26 15:07 · $260.25K 2026-09-26 18:07 · $260.25K 2026-09-26 21:07 · $260.25K 2026-09-27 · $250.89K 2026-09-27 00:07 · $260.25K 2026-09-27 03:07 · $260.25K 2026-09-27 06:11 · $260.25K 2026-09-27 09:10 · $260.25K 2026-09-27 15:10 · $250.89K 2026-09-27 18:22 · $250.89K 2026-09-27 21:19 · $250.89K 2026-09-28 · $242.33K 2026-09-28 00:25 · $250.89K 2026-09-28 03:15 · $250.89K 2026-09-28 06:12 · $250.89K 2026-09-28 09:12 · $250.89K 2026-09-28 12:12 · $250.89K 2026-09-28 15:17 · $242.33K 2026-09-28 18:18 · $242.33K 2026-09-28 21:14 · $242.33K 2026-09-29 · $160.53K 2026-09-29 00:16 · $242.33K 2026-09-29 03:12 · $242.33K 2026-09-29 06:13 · $228.74K 2026-09-29 09:18 · $228.74K 2026-09-29 12:17 · $228.74K 2026-09-29 21:12 · $160.53K 2026-09-30 · $160.53K 2026-09-30 00:12 · $160.53K 2026-09-30 03:12 · $160.53K 2026-09-30 06:12 · $160.53K 2026-09-30 09:12 · $160.53K 2026-09-30 12:12 · $160.53K 2026-09-30 15:13 · $160.53K 2026-09-30 18:12 · $160.53K 2026-09-30 21:13 · $160.53K 2026-10-01 · $160.53K 2026-10-01 00:12 · $160.53K 2026-10-01 03:12 · $160.53K 2026-10-01 06:12 · $160.53K 2026-10-01 12:12 · $160.53K 2026-10-01 21:13 · $160.53K 2026-10-02 · $134.84K 2026-10-02 00:12 · $134.84K 2026-10-02 03:13 · $134.84K 2026-10-02 06:12 · $134.84K 2026-10-02 09:12 · $134.84K 2026-10-02 15:12 · $134.84K 2026-10-02 18:16 · $134.84K 2026-10-02 21:13 · $134.84K 2026-10-03 · $134.84K 2026-10-03 00:12 · $134.84K 2026-10-03 03:13 · $134.84K 2026-10-03 06:12 · $134.84K 2026-10-03 09:12 · $134.84K 2026-10-03 15:12 · $134.84K 2026-10-03 21:13 · $134.84K 2026-10-04 · $134.84K 2026-10-04 00:12 · $134.84K 2026-10-04 06:12 · $134.84K 2026-10-04 09:12 · $134.84K 2026-10-04 15:12 · $134.84K 2026-10-04 18:13 · $134.84K 2026-10-04 21:13 · $134.84K 2026-10-05 · $134.84K 2026-10-05 00:12 · $134.84K 2026-10-05 03:12 · $134.84K 2026-10-05 06:12 · $134.84K 2026-10-05 09:12 · $134.84K 2026-10-05 12:12 · $134.84K 2026-10-05 15:12 · $134.84K 2026-10-06 · $132.55K 2026-10-06 00:12 · $134.84K 2026-10-06 03:12 · $134.84K 2026-10-06 06:12 · $134.84K 2026-10-06 12:12 · $132.55K 2026-10-06 18:12 · $132.55K 2026-10-06 21:12 · $132.55K 2026-10-07 · $132.55K 2026-10-07 06:12 · $132.55K 2026-10-07 09:12 · $132.55K 2026-10-07 12:12 · $132.55K 2026-10-07 18:12 · $132.55K 2026-10-07 21:12 · $132.55K 2026-10-08 · $130.26K 2026-10-08 00:12 · $132.55K 2026-10-08 03:12 · $132.55K 2026-10-08 06:12 · $132.55K 2026-10-08 09:12 · $132.55K 2026-10-08 12:12 · $132.55K 2026-10-08 15:12 · $130.26K 2026-10-09 · $130.26K 2026-10-09 00:12 · $130.26K 2026-10-09 03:12 · $130.26K 2026-10-09 06:12 · $130.26K 2026-10-09 09:12 · $130.26K 2026-10-09 12:13 · $130.26K 2026-10-09 18:16 · $130.26K 2026-10-10 · $130.26K 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 08-09 08-24 09-07 10-17 $130.29K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$179858.44 $242979.43 $306100.43 $369221.42 2026-08-09 · $284.43K 2026-08-10 · $284.43K 2026-08-16 · $284.43K 2026-08-17 · $284.43K 2026-08-18 · $283.47K 2026-08-19 · $283.47K 2026-08-24 · $282.15K 2026-08-30 · $355.70K 2026-08-31 · $355.70K 2026-09-06 · $307.45K 2026-09-07 · $307.45K 2026-09-08 · $307.45K 2026-09-14 · $301.50K 2026-09-15 · $301.48K 2026-09-15 19:06 · $301.48K 2026-09-15 22:19 · $301.48K 2026-09-16 · $301.48K 2026-09-16 01:32 · $301.48K 2026-09-16 07:48 · $301.48K 2026-09-16 13:38 · $301.48K 2026-09-16 18:20 · $301.48K 2026-09-16 22:16 · $301.48K 2026-09-17 · $301.48K 2026-09-17 00:35 · $301.48K 2026-09-17 06:14 · $301.48K 2026-09-17 11:44 · $301.48K 2026-09-17 17:03 · $301.48K 2026-09-17 20:24 · $301.48K 2026-09-17 23:42 · $301.48K 2026-09-18 · $301.40K 2026-09-18 04:43 · $301.48K 2026-09-18 09:49 · $301.40K 2026-09-18 14:34 · $301.40K 2026-09-18 18:32 · $301.40K 2026-09-18 21:48 · $301.40K 2026-09-19 · $301.40K 2026-09-19 00:23 · $301.40K 2026-09-19 05:56 · $301.40K 2026-09-19 11:01 · $301.40K 2026-09-20 · $301.40K 2026-09-20 12:45 · $301.40K 2026-09-20 13:13 · $301.40K 2026-09-20 14:08 · $301.40K 2026-09-20 15:07 · $301.40K 2026-09-20 18:07 · $301.40K 2026-09-20 21:07 · $301.40K 2026-09-21 · $301.40K 2026-09-21 00:07 · $301.40K 2026-09-21 03:07 · $301.40K 2026-09-21 06:07 · $301.40K 2026-09-21 09:07 · $301.40K 2026-09-21 12:07 · $301.40K 2026-09-21 15:07 · $301.40K 2026-09-21 18:07 · $301.40K 2026-09-21 21:07 · $301.40K 2026-09-22 · $301.51K 2026-09-22 00:07 · $301.40K 2026-09-22 03:07 · $301.51K 2026-09-22 06:07 · $301.51K 2026-09-22 09:07 · $301.51K 2026-09-22 12:07 · $301.51K 2026-09-22 15:07 · $301.51K 2026-09-22 18:07 · $301.51K 2026-09-22 21:07 · $301.51K 2026-09-23 · $301.51K 2026-09-23 00:07 · $301.51K 2026-09-23 03:07 · $301.51K 2026-09-23 06:07 · $301.51K 2026-09-23 09:07 · $301.51K 2026-09-23 12:07 · $301.51K 2026-09-23 15:07 · $301.51K 2026-09-23 18:07 · $301.51K 2026-09-23 21:07 · $301.51K 2026-09-24 · $276.09K 2026-09-24 00:07 · $301.51K 2026-09-24 03:07 · $276.09K 2026-09-24 06:07 · $276.09K 2026-09-24 09:07 · $276.09K 2026-09-24 12:07 · $276.09K 2026-09-24 15:07 · $276.09K 2026-09-24 18:07 · $276.09K 2026-09-24 21:07 · $276.09K 2026-09-25 · $276.09K 2026-09-25 00:07 · $276.09K 2026-09-25 03:07 · $276.09K 2026-09-25 06:07 · $276.09K 2026-09-25 09:07 · $276.09K 2026-09-25 12:07 · $276.09K 2026-09-25 15:07 · $276.09K 2026-09-25 18:07 · $276.09K 2026-09-25 21:07 · $276.09K 2026-09-26 · $266.04K 2026-09-26 00:07 · $276.09K 2026-09-26 03:07 · $276.09K 2026-09-26 05:13 · $266.04K 2026-09-26 06:07 · $266.04K 2026-09-26 07:25 · $266.04K 2026-09-26 09:07 · $266.04K 2026-09-26 11:44 · $260.25K 2026-09-26 12:07 · $260.25K 2026-09-26 15:07 · $260.25K 2026-09-26 18:07 · $260.25K 2026-09-26 21:07 · $260.25K 2026-09-27 · $250.89K 2026-09-27 00:07 · $260.25K 2026-09-27 03:07 · $260.25K 2026-09-27 06:11 · $260.25K 2026-09-27 09:10 · $260.25K 2026-09-27 15:10 · $250.89K 2026-09-27 18:22 · $250.89K 2026-09-27 21:19 · $250.89K 2026-09-28 · $242.33K 2026-09-28 00:25 · $250.89K 2026-09-28 03:15 · $250.89K 2026-09-28 06:12 · $250.89K 2026-09-28 09:12 · $250.89K 2026-09-28 12:12 · $250.89K 2026-09-28 15:17 · $242.33K 2026-09-28 18:18 · $242.33K 2026-09-28 21:14 · $242.33K 2026-09-29 · $160.53K 2026-09-29 00:16 · $242.33K 2026-09-29 03:12 · $242.33K 2026-09-29 06:13 · $228.74K 2026-09-29 09:18 · $228.74K 2026-09-29 12:17 · $228.74K 2026-09-29 21:12 · $160.53K 2026-09-30 · $160.53K 2026-09-30 00:12 · $160.53K 2026-09-30 03:12 · $160.53K 2026-09-30 06:12 · $160.53K 2026-09-30 09:12 · $160.53K 2026-09-30 12:12 · $160.53K 2026-09-30 15:13 · $160.53K 2026-09-30 18:12 · $160.53K 2026-09-30 21:13 · $160.53K 2026-10-01 · $160.53K 2026-10-01 00:12 · $160.53K 2026-10-01 03:12 · $160.53K 2026-10-01 06:12 · $160.53K 2026-10-01 12:12 · $160.53K 2026-10-01 21:13 · $160.53K 2026-10-02 · $134.84K 2026-10-02 00:12 · $134.84K 2026-10-02 03:13 · $134.84K 2026-10-02 06:12 · $134.84K 2026-10-02 09:12 · $134.84K 2026-10-02 15:12 · $134.84K 2026-10-02 18:16 · $134.84K 2026-10-02 21:13 · $134.84K 2026-10-03 · $134.84K 2026-10-03 00:12 · $134.84K 2026-10-03 03:13 · $134.84K 2026-10-03 06:12 · $134.84K 2026-10-03 09:12 · $134.84K 2026-10-03 15:12 · $134.84K 2026-10-03 21:13 · $134.84K 2026-10-04 · $134.84K 2026-10-04 00:12 · $134.84K 2026-10-04 06:12 · $134.84K 2026-10-04 09:12 · $134.84K 2026-10-04 15:12 · $134.84K 2026-10-04 18:13 · $134.84K 2026-10-04 21:13 · $134.84K 2026-10-05 · $134.84K 2026-10-05 00:12 · $134.84K 2026-10-05 03:12 · $134.84K 2026-10-05 06:12 · $134.84K 2026-10-05 09:12 · $134.84K 2026-10-05 12:12 · $134.84K 2026-10-05 15:12 · $134.84K 2026-10-06 · $132.55K 2026-10-06 00:12 · $134.84K 2026-10-06 03:12 · $134.84K 2026-10-06 06:12 · $134.84K 2026-10-06 12:12 · $132.55K 2026-10-06 18:12 · $132.55K 2026-10-06 21:12 · $132.55K 2026-10-07 · $132.55K 2026-10-07 06:12 · $132.55K 2026-10-07 09:12 · $132.55K 2026-10-07 12:12 · $132.55K 2026-10-07 18:12 · $132.55K 2026-10-07 21:12 · $132.55K 2026-10-08 · $130.26K 2026-10-08 00:12 · $132.55K 2026-10-08 03:12 · $132.55K 2026-10-08 06:12 · $132.55K 2026-10-08 09:12 · $132.55K 2026-10-08 12:12 · $132.55K 2026-10-08 15:12 · $130.26K 2026-10-09 · $130.26K 2026-10-09 00:12 · $130.26K 2026-10-09 03:12 · $130.26K 2026-10-09 06:12 · $130.26K 2026-10-09 09:12 · $130.26K 2026-10-09 12:13 · $130.26K 2026-10-09 18:16 · $130.26K 2026-10-10 · $130.26K 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 08-09 08-24 09-07 10-17 $130.29K $162479.53 $215253.56 $285168.82 $377792.84 2026-08-09 · $284.43K 2026-08-10 · $284.43K 2026-08-16 · $284.43K 2026-08-17 · $284.43K 2026-08-18 · $283.47K 2026-08-19 · $283.47K 2026-08-24 · $282.15K 2026-08-30 · $355.70K 2026-08-31 · $355.70K 2026-09-06 · $307.45K 2026-09-07 · $307.45K 2026-09-08 · $307.45K 2026-09-14 · $301.50K 2026-09-15 · $301.48K 2026-09-15 19:06 · $301.48K 2026-09-15 22:19 · $301.48K 2026-09-16 · $301.48K 2026-09-16 01:32 · $301.48K 2026-09-16 07:48 · $301.48K 2026-09-16 13:38 · $301.48K 2026-09-16 18:20 · $301.48K 2026-09-16 22:16 · $301.48K 2026-09-17 · $301.48K 2026-09-17 00:35 · $301.48K 2026-09-17 06:14 · $301.48K 2026-09-17 11:44 · $301.48K 2026-09-17 17:03 · $301.48K 2026-09-17 20:24 · $301.48K 2026-09-17 23:42 · $301.48K 2026-09-18 · $301.40K 2026-09-18 04:43 · $301.48K 2026-09-18 09:49 · $301.40K 2026-09-18 14:34 · $301.40K 2026-09-18 18:32 · $301.40K 2026-09-18 21:48 · $301.40K 2026-09-19 · $301.40K 2026-09-19 00:23 · $301.40K 2026-09-19 05:56 · $301.40K 2026-09-19 11:01 · $301.40K 2026-09-20 · $301.40K 2026-09-20 12:45 · $301.40K 2026-09-20 13:13 · $301.40K 2026-09-20 14:08 · $301.40K 2026-09-20 15:07 · $301.40K 2026-09-20 18:07 · $301.40K 2026-09-20 21:07 · $301.40K 2026-09-21 · $301.40K 2026-09-21 00:07 · $301.40K 2026-09-21 03:07 · $301.40K 2026-09-21 06:07 · $301.40K 2026-09-21 09:07 · $301.40K 2026-09-21 12:07 · $301.40K 2026-09-21 15:07 · $301.40K 2026-09-21 18:07 · $301.40K 2026-09-21 21:07 · $301.40K 2026-09-22 · $301.51K 2026-09-22 00:07 · $301.40K 2026-09-22 03:07 · $301.51K 2026-09-22 06:07 · $301.51K 2026-09-22 09:07 · $301.51K 2026-09-22 12:07 · $301.51K 2026-09-22 15:07 · $301.51K 2026-09-22 18:07 · $301.51K 2026-09-22 21:07 · $301.51K 2026-09-23 · $301.51K 2026-09-23 00:07 · $301.51K 2026-09-23 03:07 · $301.51K 2026-09-23 06:07 · $301.51K 2026-09-23 09:07 · $301.51K 2026-09-23 12:07 · $301.51K 2026-09-23 15:07 · $301.51K 2026-09-23 18:07 · $301.51K 2026-09-23 21:07 · $301.51K 2026-09-24 · $276.09K 2026-09-24 00:07 · $301.51K 2026-09-24 03:07 · $276.09K 2026-09-24 06:07 · $276.09K 2026-09-24 09:07 · $276.09K 2026-09-24 12:07 · $276.09K 2026-09-24 15:07 · $276.09K 2026-09-24 18:07 · $276.09K 2026-09-24 21:07 · $276.09K 2026-09-25 · $276.09K 2026-09-25 00:07 · $276.09K 2026-09-25 03:07 · $276.09K 2026-09-25 06:07 · $276.09K 2026-09-25 09:07 · $276.09K 2026-09-25 12:07 · $276.09K 2026-09-25 15:07 · $276.09K 2026-09-25 18:07 · $276.09K 2026-09-25 21:07 · $276.09K 2026-09-26 · $266.04K 2026-09-26 00:07 · $276.09K 2026-09-26 03:07 · $276.09K 2026-09-26 05:13 · $266.04K 2026-09-26 06:07 · $266.04K 2026-09-26 07:25 · $266.04K 2026-09-26 09:07 · $266.04K 2026-09-26 11:44 · $260.25K 2026-09-26 12:07 · $260.25K 2026-09-26 15:07 · $260.25K 2026-09-26 18:07 · $260.25K 2026-09-26 21:07 · $260.25K 2026-09-27 · $250.89K 2026-09-27 00:07 · $260.25K 2026-09-27 03:07 · $260.25K 2026-09-27 06:11 · $260.25K 2026-09-27 09:10 · $260.25K 2026-09-27 15:10 · $250.89K 2026-09-27 18:22 · $250.89K 2026-09-27 21:19 · $250.89K 2026-09-28 · $242.33K 2026-09-28 00:25 · $250.89K 2026-09-28 03:15 · $250.89K 2026-09-28 06:12 · $250.89K 2026-09-28 09:12 · $250.89K 2026-09-28 12:12 · $250.89K 2026-09-28 15:17 · $242.33K 2026-09-28 18:18 · $242.33K 2026-09-28 21:14 · $242.33K 2026-09-29 · $160.53K 2026-09-29 00:16 · $242.33K 2026-09-29 03:12 · $242.33K 2026-09-29 06:13 · $228.74K 2026-09-29 09:18 · $228.74K 2026-09-29 12:17 · $228.74K 2026-09-29 21:12 · $160.53K 2026-09-30 · $160.53K 2026-09-30 00:12 · $160.53K 2026-09-30 03:12 · $160.53K 2026-09-30 06:12 · $160.53K 2026-09-30 09:12 · $160.53K 2026-09-30 12:12 · $160.53K 2026-09-30 15:13 · $160.53K 2026-09-30 18:12 · $160.53K 2026-09-30 21:13 · $160.53K 2026-10-01 · $160.53K 2026-10-01 00:12 · $160.53K 2026-10-01 03:12 · $160.53K 2026-10-01 06:12 · $160.53K 2026-10-01 12:12 · $160.53K 2026-10-01 21:13 · $160.53K 2026-10-02 · $134.84K 2026-10-02 00:12 · $134.84K 2026-10-02 03:13 · $134.84K 2026-10-02 06:12 · $134.84K 2026-10-02 09:12 · $134.84K 2026-10-02 15:12 · $134.84K 2026-10-02 18:16 · $134.84K 2026-10-02 21:13 · $134.84K 2026-10-03 · $134.84K 2026-10-03 00:12 · $134.84K 2026-10-03 03:13 · $134.84K 2026-10-03 06:12 · $134.84K 2026-10-03 09:12 · $134.84K 2026-10-03 15:12 · $134.84K 2026-10-03 21:13 · $134.84K 2026-10-04 · $134.84K 2026-10-04 00:12 · $134.84K 2026-10-04 06:12 · $134.84K 2026-10-04 09:12 · $134.84K 2026-10-04 15:12 · $134.84K 2026-10-04 18:13 · $134.84K 2026-10-04 21:13 · $134.84K 2026-10-05 · $134.84K 2026-10-05 00:12 · $134.84K 2026-10-05 03:12 · $134.84K 2026-10-05 06:12 · $134.84K 2026-10-05 09:12 · $134.84K 2026-10-05 12:12 · $134.84K 2026-10-05 15:12 · $134.84K 2026-10-06 · $132.55K 2026-10-06 00:12 · $134.84K 2026-10-06 03:12 · $134.84K 2026-10-06 06:12 · $134.84K 2026-10-06 12:12 · $132.55K 2026-10-06 18:12 · $132.55K 2026-10-06 21:12 · $132.55K 2026-10-07 · $132.55K 2026-10-07 06:12 · $132.55K 2026-10-07 09:12 · $132.55K 2026-10-07 12:12 · $132.55K 2026-10-07 18:12 · $132.55K 2026-10-07 21:12 · $132.55K 2026-10-08 · $130.26K 2026-10-08 00:12 · $132.55K 2026-10-08 03:12 · $132.55K 2026-10-08 06:12 · $132.55K 2026-10-08 09:12 · $132.55K 2026-10-08 12:12 · $132.55K 2026-10-08 15:12 · $130.26K 2026-10-09 · $130.26K 2026-10-09 00:12 · $130.26K 2026-10-09 03:12 · $130.26K 2026-10-09 06:12 · $130.26K 2026-10-09 09:12 · $130.26K 2026-10-09 12:13 · $130.26K 2026-10-09 18:16 · $130.26K 2026-10-10 · $130.26K 2026-10-10 06:16 · $130.26K 2026-10-10 12:16 · $130.26K 2026-10-10 15:16 · $130.26K 2026-10-10 21:16 · $130.26K 2026-10-11 · $130.26K 2026-10-11 00:16 · $130.26K 2026-10-11 03:16 · $130.26K 2026-10-11 06:16 · $130.26K 2026-10-11 09:16 · $130.26K 2026-10-11 12:16 · $130.26K 2026-10-11 15:15 · $130.26K 2026-10-11 18:15 · $130.26K 2026-10-11 21:15 · $130.26K 2026-10-12 · $130.26K 2026-10-12 00:16 · $130.26K 2026-10-12 03:15 · $130.26K 2026-10-12 06:16 · $130.26K 2026-10-12 09:16 · $130.26K 2026-10-12 12:15 · $130.26K 2026-10-12 15:16 · $130.26K 2026-10-12 18:15 · $130.26K 2026-10-12 21:21 · $130.26K 2026-10-13 · $130.26K 2026-10-13 00:16 · $130.26K 2026-10-13 03:22 · $130.26K 2026-10-13 06:16 · $130.26K 2026-10-13 09:16 · $130.26K 2026-10-13 12:17 · $130.26K 2026-10-13 15:14 · $130.26K 2026-10-13 18:14 · $130.26K 2026-10-13 21:20 · $130.26K 2026-10-14 · $130.30K 2026-10-14 00:22 · $130.26K 2026-10-14 03:16 · $130.26K 2026-10-14 06:16 · $130.26K 2026-10-14 09:16 · $130.26K 2026-10-14 12:16 · $130.26K 2026-10-14 21:15 · $130.30K 2026-10-15 · $130.29K 2026-10-15 00:15 · $130.30K 2026-10-15 03:15 · $130.30K 2026-10-15 06:15 · $130.30K 2026-10-15 09:15 · $130.30K 2026-10-15 12:15 · $130.30K 2026-10-15 15:15 · $130.30K 2026-10-15 18:16 · $130.29K 2026-10-15 21:43 · $130.29K 2026-10-16 · $130.29K 2026-10-16 03:15 · $130.29K 2026-10-16 06:15 · $130.29K 2026-10-16 09:15 · $130.29K 2026-10-16 15:15 · $130.29K 2026-10-16 18:15 · $130.29K 2026-10-16 21:15 · $130.29K 2026-10-17 · $130.29K 2026-10-17 00:15 · $130.29K 2026-10-17 03:15 · $130.29K 2026-10-17 06:15 · $130.29K 08-09 08-24 09-07 10-17 $130.29K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 82/100
✓ Mint renounced ✓ Freeze renounced
modest liquidity small holder base Full safety read → · how grades are computed
HOOPX statistics Circulating supply
1000.00M HOOPX (100.0%)
Total supply
1000.00M HOOPX
Low measured
$0.0001303 · 10-08
High measured
$0.0003074 · 09-08
About HOOPX HOOPX (HOOPX) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOOPX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001303 $130.29K $44.55K 866 B 2026-10-16 $0.0001303 $130.29K $44.55K 866 B 2026-10-15 $0.0001303 $130.29K $44.55K 866 B 2026-10-14 $0.0001303 $130.30K $44.56K 865 B 2026-10-13 $0.0001303 $130.26K $44.56K 865 B 2026-10-12 $0.0001303 $130.26K $44.56K 865 B 2026-10-11 $0.0001303 $130.26K $44.56K 865 B 2026-10-10 $0.0001303 $130.26K $44.56K 865 B 2026-10-09 $0.0001303 $130.26K $44.56K 865 B 2026-10-08 $0.0001303 $130.26K $44.56K 865 B 2026-10-07 $0.0001325 $132.55K $44.56K 864 B 2026-10-06 $0.0001325 $132.55K $44.56K 864 B 2026-10-05 $0.0001348 $134.84K $45.33K 865 B 2026-10-04 $0.0001348 $134.84K $45.33K 865 B 2026-10-03 $0.0001348 $134.84K $45.33K 865 B 2026-10-02 $0.0001348 $134.84K $45.33K 865 B 2026-10-01 $0.0001605 $160.53K $45.33K 866 B 2026-09-30 $0.0001605 $160.53K $45.33K 866 B 2026-09-29 $0.0001605 $160.53K $45.33K 866 B 2026-09-28 $0.0002423 $242.33K $60.65K 968 B 2026-09-27 $0.0002509 $250.89K $61.59K 971 B 2026-09-26 $0.000266 $266.04K $63.31K 973 B 2026-09-25 $0.0002761 $276.09K $64.04K 974 B 2026-09-24 $0.0002761 $276.09K $64.04K 974 B 2026-09-23 $0.0003015 $301.51K $67.78K 976 B 2026-09-22 $0.0003015 $301.51K $67.78K 976 B 2026-09-21 $0.0003014 $301.40K $67.76K 976 B 2026-09-20 $0.0003014 $301.40K $67.76K 976 B 2026-09-19 $0.0003014 $301.40K $67.76K 976 B 2026-09-18 $0.0003014 $301.40K $67.76K 976 B 2026-09-17 $0.0003015 $301.48K $67.79K 976 B 2026-09-16 $0.0003015 $301.48K $67.79K 976 B 2026-09-15 $0.0003015 $301.48K $67.79K 976 B 2026-09-14 $0.0003015 $301.50K $67.79K 977 B 2026-09-08 $0.0003074 $307.45K $67.79K 977 B
FAQ Is HOOPX a safe token? As of the 2026-09-26 snapshot, HOOPX scores 82/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $63.31K and 973 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOOPX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HOOPX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $63.31K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HOOPX? The wallet that created HOOPX holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 973; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HOOPX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HOOPX contract address? The HOOPX mint address on Solana is 9GhjesUhxmVo9x4UHpdS6NVi4TGzcx8BtGckUqFrjupx. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOOPX safely? Run the live on-chain scan at the top of this page first; if HOOPX clears, you can swap it here directly. Whatever venue you use, match the contract address (9GhjesUhxmVo9x4UHpdS6NVi4TGzcx8BtGckUqFrjupx) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HOOPX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HOOPX intel HostDeFi's generated read on HOOPX — written from the stored snapshot, figures re-rendered at each refresh.
HOOPX — a Solana community token at mint 9GhjesUhxmVo9x4UHpdS6NVi4TGzcx8BtGckUqFrjupx . The October 6, 2026 snapshot shows about $63 thousand of liquidity and roughly 973 holders.
973 holders under a $63 thousand pool is concentrated — a small registry effectively sets the price. Standard community-token economics.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage