Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$GREMLY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000000213 $0.000000000218 $0.00000000022 $0.000000000223 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000000000215 $0.000000000213 $0.000000000218 $0.00000000022 $0.000000000223 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000000000215 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000207 $0.000000000228 $0.000000000239 $0.00000000025 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 10-10 10-11 10-13 10-17 $0.000000000215 $0.000000000207 $0.000000000227 $0.000000000238 $0.00000000025 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 10-10 10-11 10-13 10-17 $0.000000000215 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000204 $0.000000000247 $0.000000000268 $0.000000000289 2026-09-17 11:44 · $0.000000000226 2026-09-17 17:03 · $0.000000000227 2026-09-17 20:24 · $0.000000000227 2026-09-17 23:42 · $0.000000000227 2026-09-18 · $0.000000000257 2026-09-18 04:43 · $0.000000000227 2026-09-18 09:49 · $0.000000000238 2026-09-18 14:34 · $0.000000000239 2026-09-18 18:32 · $0.000000000254 2026-09-18 21:48 · $0.000000000257 2026-09-19 · $0.000000000248 2026-09-19 00:23 · $0.000000000254 2026-09-19 05:56 · $0.000000000249 2026-09-19 11:01 · $0.000000000248 2026-09-20 · $0.000000000244 2026-09-20 12:45 · $0.000000000241 2026-09-20 13:13 · $0.000000000241 2026-09-20 14:08 · $0.000000000241 2026-09-20 15:07 · $0.000000000238 2026-09-20 18:07 · $0.000000000243 2026-09-20 21:07 · $0.000000000244 2026-09-21 · $0.000000000272 2026-09-21 00:07 · $0.000000000244 2026-09-21 03:07 · $0.000000000246 2026-09-21 06:07 · $0.000000000246 2026-09-21 09:07 · $0.000000000246 2026-09-21 12:07 · $0.000000000259 2026-09-21 15:07 · $0.000000000264 2026-09-21 18:07 · $0.00000000026 2026-09-21 21:07 · $0.000000000272 2026-09-22 · $0.000000000273 2026-09-22 00:07 · $0.000000000274 2026-09-22 03:07 · $0.00000000027 2026-09-22 06:07 · $0.000000000268 2026-09-22 09:07 · $0.000000000269 2026-09-22 12:07 · $0.000000000269 2026-09-22 15:07 · $0.000000000268 2026-09-22 18:07 · $0.00000000027 2026-09-22 21:07 · $0.000000000273 2026-09-23 · $0.00000000026 2026-09-23 00:07 · $0.000000000271 2026-09-23 03:07 · $0.000000000273 2026-09-23 06:07 · $0.000000000275 2026-09-23 09:07 · $0.000000000273 2026-09-23 12:07 · $0.00000000027 2026-09-23 15:07 · $0.000000000267 2026-09-23 18:07 · $0.000000000262 2026-09-23 21:07 · $0.00000000026 2026-09-24 · $0.000000000262 2026-09-24 00:07 · $0.00000000026 2026-09-24 03:07 · $0.000000000262 2026-09-24 06:07 · $0.000000000261 2026-09-24 09:07 · $0.000000000261 2026-09-24 12:07 · $0.000000000255 2026-09-24 15:07 · $0.000000000258 2026-09-24 18:07 · $0.000000000262 2026-09-24 21:07 · $0.000000000262 2026-09-25 · $0.00000000027 2026-09-25 00:07 · $0.000000000264 2026-09-25 03:07 · $0.000000000261 2026-09-25 06:07 · $0.000000000262 2026-09-25 09:07 · $0.000000000258 2026-09-25 12:07 · $0.000000000266 2026-09-25 15:07 · $0.000000000264 2026-09-25 18:07 · $0.000000000267 2026-09-25 21:07 · $0.00000000027 2026-09-26 · $0.000000000264 2026-09-26 00:07 · $0.000000000268 2026-09-26 03:07 · $0.000000000267 2026-09-26 05:13 · $0.000000000264 2026-09-26 06:07 · $0.000000000264 2026-09-26 07:25 · $0.000000000265 2026-09-26 09:07 · $0.000000000265 2026-09-26 11:44 · $0.000000000264 2026-09-26 12:07 · $0.000000000265 2026-09-26 15:07 · $0.000000000265 2026-09-26 18:07 · $0.000000000266 2026-09-26 21:07 · $0.000000000265 2026-09-27 · $0.000000000284 2026-09-27 00:07 · $0.000000000272 2026-09-27 03:07 · $0.000000000271 2026-09-27 06:11 · $0.00000000027 2026-09-27 09:10 · $0.000000000279 2026-09-27 15:10 · $0.000000000282 2026-09-27 18:22 · $0.000000000281 2026-09-27 21:19 · $0.000000000284 2026-09-28 · $0.000000000272 2026-09-28 00:25 · $0.000000000282 2026-09-28 03:15 · $0.000000000279 2026-09-28 06:12 · $0.000000000279 2026-09-28 09:12 · $0.000000000269 2026-09-28 12:12 · $0.000000000267 2026-09-28 15:17 · $0.000000000269 2026-09-28 18:18 · $0.000000000273 2026-09-28 21:14 · $0.000000000272 2026-09-29 · $0.000000000281 2026-09-29 00:16 · $0.000000000272 2026-09-29 03:12 · $0.000000000268 2026-09-29 06:13 · $0.00000000027 2026-09-29 09:18 · $0.00000000027 2026-09-29 12:17 · $0.000000000285 2026-09-29 21:12 · $0.000000000281 2026-09-30 · $0.00000000028 2026-09-30 00:12 · $0.000000000281 2026-09-30 03:12 · $0.000000000283 2026-09-30 06:12 · $0.000000000281 2026-09-30 09:12 · $0.000000000279 2026-09-30 12:12 · $0.000000000283 2026-09-30 15:13 · $0.000000000281 2026-09-30 18:12 · $0.00000000028 2026-09-30 21:13 · $0.00000000028 2026-10-01 · $0.000000000265 2026-10-01 00:12 · $0.00000000028 2026-10-01 03:12 · $0.000000000278 2026-10-01 06:12 · $0.000000000279 2026-10-01 12:12 · $0.000000000276 2026-10-01 21:13 · $0.000000000265 2026-10-02 · $0.000000000261 2026-10-02 00:12 · $0.000000000263 2026-10-02 03:13 · $0.000000000266 2026-10-02 06:12 · $0.000000000273 2026-10-02 09:12 · $0.000000000268 2026-10-02 15:12 · $0.000000000269 2026-10-02 18:16 · $0.000000000265 2026-10-02 21:13 · $0.000000000261 2026-10-03 · $0.000000000262 2026-10-03 00:12 · $0.000000000262 2026-10-03 03:13 · $0.000000000262 2026-10-03 06:12 · $0.000000000263 2026-10-03 09:12 · $0.00000000026 2026-10-03 15:12 · $0.000000000261 2026-10-03 21:13 · $0.000000000262 2026-10-04 · $0.000000000268 2026-10-04 00:12 · $0.000000000262 2026-10-04 06:12 · $0.000000000264 2026-10-04 09:12 · $0.000000000264 2026-10-04 15:12 · $0.000000000266 2026-10-04 18:13 · $0.000000000266 2026-10-04 21:13 · $0.000000000268 2026-10-05 · $0.000000000267 2026-10-05 00:12 · $0.00000000027 2026-10-05 03:12 · $0.00000000027 2026-10-05 06:12 · $0.000000000267 2026-10-05 09:12 · $0.000000000266 2026-10-05 12:12 · $0.000000000266 2026-10-05 15:12 · $0.000000000267 2026-10-06 · $0.000000000275 2026-10-06 00:12 · $0.000000000265 2026-10-06 03:12 · $0.000000000265 2026-10-06 06:12 · $0.000000000266 2026-10-06 12:12 · $0.000000000276 2026-10-06 18:12 · $0.000000000276 2026-10-06 21:12 · $0.000000000275 2026-10-07 · $0.000000000256 2026-10-07 06:12 · $0.000000000268 2026-10-07 09:12 · $0.000000000268 2026-10-07 12:12 · $0.000000000265 2026-10-07 18:12 · $0.000000000258 2026-10-07 21:12 · $0.000000000256 2026-10-08 · $0.000000000249 2026-10-08 00:12 · $0.000000000257 2026-10-08 03:12 · $0.000000000257 2026-10-08 06:12 · $0.000000000257 2026-10-08 09:12 · $0.000000000257 2026-10-08 12:12 · $0.000000000254 2026-10-08 15:12 · $0.000000000249 2026-10-09 · $0.000000000247 2026-10-09 00:12 · $0.000000000249 2026-10-09 03:12 · $0.000000000249 2026-10-09 06:12 · $0.000000000249 2026-10-09 09:12 · $0.00000000025 2026-10-09 12:13 · $0.000000000249 2026-10-09 18:16 · $0.000000000247 2026-10-10 · $0.000000000241 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 09-17 09-24 09-30 10-17 $0.000000000215 $0.000000000205 $0.000000000244 $0.000000000266 $0.00000000029 2026-09-17 11:44 · $0.000000000226 2026-09-17 17:03 · $0.000000000227 2026-09-17 20:24 · $0.000000000227 2026-09-17 23:42 · $0.000000000227 2026-09-18 · $0.000000000257 2026-09-18 04:43 · $0.000000000227 2026-09-18 09:49 · $0.000000000238 2026-09-18 14:34 · $0.000000000239 2026-09-18 18:32 · $0.000000000254 2026-09-18 21:48 · $0.000000000257 2026-09-19 · $0.000000000248 2026-09-19 00:23 · $0.000000000254 2026-09-19 05:56 · $0.000000000249 2026-09-19 11:01 · $0.000000000248 2026-09-20 · $0.000000000244 2026-09-20 12:45 · $0.000000000241 2026-09-20 13:13 · $0.000000000241 2026-09-20 14:08 · $0.000000000241 2026-09-20 15:07 · $0.000000000238 2026-09-20 18:07 · $0.000000000243 2026-09-20 21:07 · $0.000000000244 2026-09-21 · $0.000000000272 2026-09-21 00:07 · $0.000000000244 2026-09-21 03:07 · $0.000000000246 2026-09-21 06:07 · $0.000000000246 2026-09-21 09:07 · $0.000000000246 2026-09-21 12:07 · $0.000000000259 2026-09-21 15:07 · $0.000000000264 2026-09-21 18:07 · $0.00000000026 2026-09-21 21:07 · $0.000000000272 2026-09-22 · $0.000000000273 2026-09-22 00:07 · $0.000000000274 2026-09-22 03:07 · $0.00000000027 2026-09-22 06:07 · $0.000000000268 2026-09-22 09:07 · $0.000000000269 2026-09-22 12:07 · $0.000000000269 2026-09-22 15:07 · $0.000000000268 2026-09-22 18:07 · $0.00000000027 2026-09-22 21:07 · $0.000000000273 2026-09-23 · $0.00000000026 2026-09-23 00:07 · $0.000000000271 2026-09-23 03:07 · $0.000000000273 2026-09-23 06:07 · $0.000000000275 2026-09-23 09:07 · $0.000000000273 2026-09-23 12:07 · $0.00000000027 2026-09-23 15:07 · $0.000000000267 2026-09-23 18:07 · $0.000000000262 2026-09-23 21:07 · $0.00000000026 2026-09-24 · $0.000000000262 2026-09-24 00:07 · $0.00000000026 2026-09-24 03:07 · $0.000000000262 2026-09-24 06:07 · $0.000000000261 2026-09-24 09:07 · $0.000000000261 2026-09-24 12:07 · $0.000000000255 2026-09-24 15:07 · $0.000000000258 2026-09-24 18:07 · $0.000000000262 2026-09-24 21:07 · $0.000000000262 2026-09-25 · $0.00000000027 2026-09-25 00:07 · $0.000000000264 2026-09-25 03:07 · $0.000000000261 2026-09-25 06:07 · $0.000000000262 2026-09-25 09:07 · $0.000000000258 2026-09-25 12:07 · $0.000000000266 2026-09-25 15:07 · $0.000000000264 2026-09-25 18:07 · $0.000000000267 2026-09-25 21:07 · $0.00000000027 2026-09-26 · $0.000000000264 2026-09-26 00:07 · $0.000000000268 2026-09-26 03:07 · $0.000000000267 2026-09-26 05:13 · $0.000000000264 2026-09-26 06:07 · $0.000000000264 2026-09-26 07:25 · $0.000000000265 2026-09-26 09:07 · $0.000000000265 2026-09-26 11:44 · $0.000000000264 2026-09-26 12:07 · $0.000000000265 2026-09-26 15:07 · $0.000000000265 2026-09-26 18:07 · $0.000000000266 2026-09-26 21:07 · $0.000000000265 2026-09-27 · $0.000000000284 2026-09-27 00:07 · $0.000000000272 2026-09-27 03:07 · $0.000000000271 2026-09-27 06:11 · $0.00000000027 2026-09-27 09:10 · $0.000000000279 2026-09-27 15:10 · $0.000000000282 2026-09-27 18:22 · $0.000000000281 2026-09-27 21:19 · $0.000000000284 2026-09-28 · $0.000000000272 2026-09-28 00:25 · $0.000000000282 2026-09-28 03:15 · $0.000000000279 2026-09-28 06:12 · $0.000000000279 2026-09-28 09:12 · $0.000000000269 2026-09-28 12:12 · $0.000000000267 2026-09-28 15:17 · $0.000000000269 2026-09-28 18:18 · $0.000000000273 2026-09-28 21:14 · $0.000000000272 2026-09-29 · $0.000000000281 2026-09-29 00:16 · $0.000000000272 2026-09-29 03:12 · $0.000000000268 2026-09-29 06:13 · $0.00000000027 2026-09-29 09:18 · $0.00000000027 2026-09-29 12:17 · $0.000000000285 2026-09-29 21:12 · $0.000000000281 2026-09-30 · $0.00000000028 2026-09-30 00:12 · $0.000000000281 2026-09-30 03:12 · $0.000000000283 2026-09-30 06:12 · $0.000000000281 2026-09-30 09:12 · $0.000000000279 2026-09-30 12:12 · $0.000000000283 2026-09-30 15:13 · $0.000000000281 2026-09-30 18:12 · $0.00000000028 2026-09-30 21:13 · $0.00000000028 2026-10-01 · $0.000000000265 2026-10-01 00:12 · $0.00000000028 2026-10-01 03:12 · $0.000000000278 2026-10-01 06:12 · $0.000000000279 2026-10-01 12:12 · $0.000000000276 2026-10-01 21:13 · $0.000000000265 2026-10-02 · $0.000000000261 2026-10-02 00:12 · $0.000000000263 2026-10-02 03:13 · $0.000000000266 2026-10-02 06:12 · $0.000000000273 2026-10-02 09:12 · $0.000000000268 2026-10-02 15:12 · $0.000000000269 2026-10-02 18:16 · $0.000000000265 2026-10-02 21:13 · $0.000000000261 2026-10-03 · $0.000000000262 2026-10-03 00:12 · $0.000000000262 2026-10-03 03:13 · $0.000000000262 2026-10-03 06:12 · $0.000000000263 2026-10-03 09:12 · $0.00000000026 2026-10-03 15:12 · $0.000000000261 2026-10-03 21:13 · $0.000000000262 2026-10-04 · $0.000000000268 2026-10-04 00:12 · $0.000000000262 2026-10-04 06:12 · $0.000000000264 2026-10-04 09:12 · $0.000000000264 2026-10-04 15:12 · $0.000000000266 2026-10-04 18:13 · $0.000000000266 2026-10-04 21:13 · $0.000000000268 2026-10-05 · $0.000000000267 2026-10-05 00:12 · $0.00000000027 2026-10-05 03:12 · $0.00000000027 2026-10-05 06:12 · $0.000000000267 2026-10-05 09:12 · $0.000000000266 2026-10-05 12:12 · $0.000000000266 2026-10-05 15:12 · $0.000000000267 2026-10-06 · $0.000000000275 2026-10-06 00:12 · $0.000000000265 2026-10-06 03:12 · $0.000000000265 2026-10-06 06:12 · $0.000000000266 2026-10-06 12:12 · $0.000000000276 2026-10-06 18:12 · $0.000000000276 2026-10-06 21:12 · $0.000000000275 2026-10-07 · $0.000000000256 2026-10-07 06:12 · $0.000000000268 2026-10-07 09:12 · $0.000000000268 2026-10-07 12:12 · $0.000000000265 2026-10-07 18:12 · $0.000000000258 2026-10-07 21:12 · $0.000000000256 2026-10-08 · $0.000000000249 2026-10-08 00:12 · $0.000000000257 2026-10-08 03:12 · $0.000000000257 2026-10-08 06:12 · $0.000000000257 2026-10-08 09:12 · $0.000000000257 2026-10-08 12:12 · $0.000000000254 2026-10-08 15:12 · $0.000000000249 2026-10-09 · $0.000000000247 2026-10-09 00:12 · $0.000000000249 2026-10-09 03:12 · $0.000000000249 2026-10-09 06:12 · $0.000000000249 2026-10-09 09:12 · $0.00000000025 2026-10-09 12:13 · $0.000000000249 2026-10-09 18:16 · $0.000000000247 2026-10-10 · $0.000000000241 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 09-17 09-24 09-30 10-17 $0.000000000215 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000204 $0.000000000247 $0.000000000268 $0.000000000289 2026-09-08 · $0.00000000027 2026-09-14 · $0.000000000244 2026-09-15 · $0.000000000225 2026-09-15 19:06 · $0.000000000228 2026-09-15 22:19 · $0.000000000225 2026-09-16 · $0.000000000223 2026-09-16 01:32 · $0.000000000225 2026-09-16 07:48 · $0.000000000224 2026-09-16 13:38 · $0.000000000223 2026-09-16 18:20 · $0.000000000223 2026-09-16 22:16 · $0.000000000227 2026-09-17 · $0.000000000227 2026-09-17 00:35 · $0.000000000226 2026-09-17 06:14 · $0.000000000228 2026-09-17 11:44 · $0.000000000226 2026-09-17 17:03 · $0.000000000227 2026-09-17 20:24 · $0.000000000227 2026-09-17 23:42 · $0.000000000227 2026-09-18 · $0.000000000257 2026-09-18 04:43 · $0.000000000227 2026-09-18 09:49 · $0.000000000238 2026-09-18 14:34 · $0.000000000239 2026-09-18 18:32 · $0.000000000254 2026-09-18 21:48 · $0.000000000257 2026-09-19 · $0.000000000248 2026-09-19 00:23 · $0.000000000254 2026-09-19 05:56 · $0.000000000249 2026-09-19 11:01 · $0.000000000248 2026-09-20 · $0.000000000244 2026-09-20 12:45 · $0.000000000241 2026-09-20 13:13 · $0.000000000241 2026-09-20 14:08 · $0.000000000241 2026-09-20 15:07 · $0.000000000238 2026-09-20 18:07 · $0.000000000243 2026-09-20 21:07 · $0.000000000244 2026-09-21 · $0.000000000272 2026-09-21 00:07 · $0.000000000244 2026-09-21 03:07 · $0.000000000246 2026-09-21 06:07 · $0.000000000246 2026-09-21 09:07 · $0.000000000246 2026-09-21 12:07 · $0.000000000259 2026-09-21 15:07 · $0.000000000264 2026-09-21 18:07 · $0.00000000026 2026-09-21 21:07 · $0.000000000272 2026-09-22 · $0.000000000273 2026-09-22 00:07 · $0.000000000274 2026-09-22 03:07 · $0.00000000027 2026-09-22 06:07 · $0.000000000268 2026-09-22 09:07 · $0.000000000269 2026-09-22 12:07 · $0.000000000269 2026-09-22 15:07 · $0.000000000268 2026-09-22 18:07 · $0.00000000027 2026-09-22 21:07 · $0.000000000273 2026-09-23 · $0.00000000026 2026-09-23 00:07 · $0.000000000271 2026-09-23 03:07 · $0.000000000273 2026-09-23 06:07 · $0.000000000275 2026-09-23 09:07 · $0.000000000273 2026-09-23 12:07 · $0.00000000027 2026-09-23 15:07 · $0.000000000267 2026-09-23 18:07 · $0.000000000262 2026-09-23 21:07 · $0.00000000026 2026-09-24 · $0.000000000262 2026-09-24 00:07 · $0.00000000026 2026-09-24 03:07 · $0.000000000262 2026-09-24 06:07 · $0.000000000261 2026-09-24 09:07 · $0.000000000261 2026-09-24 12:07 · $0.000000000255 2026-09-24 15:07 · $0.000000000258 2026-09-24 18:07 · $0.000000000262 2026-09-24 21:07 · $0.000000000262 2026-09-25 · $0.00000000027 2026-09-25 00:07 · $0.000000000264 2026-09-25 03:07 · $0.000000000261 2026-09-25 06:07 · $0.000000000262 2026-09-25 09:07 · $0.000000000258 2026-09-25 12:07 · $0.000000000266 2026-09-25 15:07 · $0.000000000264 2026-09-25 18:07 · $0.000000000267 2026-09-25 21:07 · $0.00000000027 2026-09-26 · $0.000000000264 2026-09-26 00:07 · $0.000000000268 2026-09-26 03:07 · $0.000000000267 2026-09-26 05:13 · $0.000000000264 2026-09-26 06:07 · $0.000000000264 2026-09-26 07:25 · $0.000000000265 2026-09-26 09:07 · $0.000000000265 2026-09-26 11:44 · $0.000000000264 2026-09-26 12:07 · $0.000000000265 2026-09-26 15:07 · $0.000000000265 2026-09-26 18:07 · $0.000000000266 2026-09-26 21:07 · $0.000000000265 2026-09-27 · $0.000000000284 2026-09-27 00:07 · $0.000000000272 2026-09-27 03:07 · $0.000000000271 2026-09-27 06:11 · $0.00000000027 2026-09-27 09:10 · $0.000000000279 2026-09-27 15:10 · $0.000000000282 2026-09-27 18:22 · $0.000000000281 2026-09-27 21:19 · $0.000000000284 2026-09-28 · $0.000000000272 2026-09-28 00:25 · $0.000000000282 2026-09-28 03:15 · $0.000000000279 2026-09-28 06:12 · $0.000000000279 2026-09-28 09:12 · $0.000000000269 2026-09-28 12:12 · $0.000000000267 2026-09-28 15:17 · $0.000000000269 2026-09-28 18:18 · $0.000000000273 2026-09-28 21:14 · $0.000000000272 2026-09-29 · $0.000000000281 2026-09-29 00:16 · $0.000000000272 2026-09-29 03:12 · $0.000000000268 2026-09-29 06:13 · $0.00000000027 2026-09-29 09:18 · $0.00000000027 2026-09-29 12:17 · $0.000000000285 2026-09-29 21:12 · $0.000000000281 2026-09-30 · $0.00000000028 2026-09-30 00:12 · $0.000000000281 2026-09-30 03:12 · $0.000000000283 2026-09-30 06:12 · $0.000000000281 2026-09-30 09:12 · $0.000000000279 2026-09-30 12:12 · $0.000000000283 2026-09-30 15:13 · $0.000000000281 2026-09-30 18:12 · $0.00000000028 2026-09-30 21:13 · $0.00000000028 2026-10-01 · $0.000000000265 2026-10-01 00:12 · $0.00000000028 2026-10-01 03:12 · $0.000000000278 2026-10-01 06:12 · $0.000000000279 2026-10-01 12:12 · $0.000000000276 2026-10-01 21:13 · $0.000000000265 2026-10-02 · $0.000000000261 2026-10-02 00:12 · $0.000000000263 2026-10-02 03:13 · $0.000000000266 2026-10-02 06:12 · $0.000000000273 2026-10-02 09:12 · $0.000000000268 2026-10-02 15:12 · $0.000000000269 2026-10-02 18:16 · $0.000000000265 2026-10-02 21:13 · $0.000000000261 2026-10-03 · $0.000000000262 2026-10-03 00:12 · $0.000000000262 2026-10-03 03:13 · $0.000000000262 2026-10-03 06:12 · $0.000000000263 2026-10-03 09:12 · $0.00000000026 2026-10-03 15:12 · $0.000000000261 2026-10-03 21:13 · $0.000000000262 2026-10-04 · $0.000000000268 2026-10-04 00:12 · $0.000000000262 2026-10-04 06:12 · $0.000000000264 2026-10-04 09:12 · $0.000000000264 2026-10-04 15:12 · $0.000000000266 2026-10-04 18:13 · $0.000000000266 2026-10-04 21:13 · $0.000000000268 2026-10-05 · $0.000000000267 2026-10-05 00:12 · $0.00000000027 2026-10-05 03:12 · $0.00000000027 2026-10-05 06:12 · $0.000000000267 2026-10-05 09:12 · $0.000000000266 2026-10-05 12:12 · $0.000000000266 2026-10-05 15:12 · $0.000000000267 2026-10-06 · $0.000000000275 2026-10-06 00:12 · $0.000000000265 2026-10-06 03:12 · $0.000000000265 2026-10-06 06:12 · $0.000000000266 2026-10-06 12:12 · $0.000000000276 2026-10-06 18:12 · $0.000000000276 2026-10-06 21:12 · $0.000000000275 2026-10-07 · $0.000000000256 2026-10-07 06:12 · $0.000000000268 2026-10-07 09:12 · $0.000000000268 2026-10-07 12:12 · $0.000000000265 2026-10-07 18:12 · $0.000000000258 2026-10-07 21:12 · $0.000000000256 2026-10-08 · $0.000000000249 2026-10-08 00:12 · $0.000000000257 2026-10-08 03:12 · $0.000000000257 2026-10-08 06:12 · $0.000000000257 2026-10-08 09:12 · $0.000000000257 2026-10-08 12:12 · $0.000000000254 2026-10-08 15:12 · $0.000000000249 2026-10-09 · $0.000000000247 2026-10-09 00:12 · $0.000000000249 2026-10-09 03:12 · $0.000000000249 2026-10-09 06:12 · $0.000000000249 2026-10-09 09:12 · $0.00000000025 2026-10-09 12:13 · $0.000000000249 2026-10-09 18:16 · $0.000000000247 2026-10-10 · $0.000000000241 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 09-08 09-16 09-25 10-17 $0.000000000215 $0.000000000205 $0.000000000244 $0.000000000266 $0.00000000029 2026-09-08 · $0.00000000027 2026-09-14 · $0.000000000244 2026-09-15 · $0.000000000225 2026-09-15 19:06 · $0.000000000228 2026-09-15 22:19 · $0.000000000225 2026-09-16 · $0.000000000223 2026-09-16 01:32 · $0.000000000225 2026-09-16 07:48 · $0.000000000224 2026-09-16 13:38 · $0.000000000223 2026-09-16 18:20 · $0.000000000223 2026-09-16 22:16 · $0.000000000227 2026-09-17 · $0.000000000227 2026-09-17 00:35 · $0.000000000226 2026-09-17 06:14 · $0.000000000228 2026-09-17 11:44 · $0.000000000226 2026-09-17 17:03 · $0.000000000227 2026-09-17 20:24 · $0.000000000227 2026-09-17 23:42 · $0.000000000227 2026-09-18 · $0.000000000257 2026-09-18 04:43 · $0.000000000227 2026-09-18 09:49 · $0.000000000238 2026-09-18 14:34 · $0.000000000239 2026-09-18 18:32 · $0.000000000254 2026-09-18 21:48 · $0.000000000257 2026-09-19 · $0.000000000248 2026-09-19 00:23 · $0.000000000254 2026-09-19 05:56 · $0.000000000249 2026-09-19 11:01 · $0.000000000248 2026-09-20 · $0.000000000244 2026-09-20 12:45 · $0.000000000241 2026-09-20 13:13 · $0.000000000241 2026-09-20 14:08 · $0.000000000241 2026-09-20 15:07 · $0.000000000238 2026-09-20 18:07 · $0.000000000243 2026-09-20 21:07 · $0.000000000244 2026-09-21 · $0.000000000272 2026-09-21 00:07 · $0.000000000244 2026-09-21 03:07 · $0.000000000246 2026-09-21 06:07 · $0.000000000246 2026-09-21 09:07 · $0.000000000246 2026-09-21 12:07 · $0.000000000259 2026-09-21 15:07 · $0.000000000264 2026-09-21 18:07 · $0.00000000026 2026-09-21 21:07 · $0.000000000272 2026-09-22 · $0.000000000273 2026-09-22 00:07 · $0.000000000274 2026-09-22 03:07 · $0.00000000027 2026-09-22 06:07 · $0.000000000268 2026-09-22 09:07 · $0.000000000269 2026-09-22 12:07 · $0.000000000269 2026-09-22 15:07 · $0.000000000268 2026-09-22 18:07 · $0.00000000027 2026-09-22 21:07 · $0.000000000273 2026-09-23 · $0.00000000026 2026-09-23 00:07 · $0.000000000271 2026-09-23 03:07 · $0.000000000273 2026-09-23 06:07 · $0.000000000275 2026-09-23 09:07 · $0.000000000273 2026-09-23 12:07 · $0.00000000027 2026-09-23 15:07 · $0.000000000267 2026-09-23 18:07 · $0.000000000262 2026-09-23 21:07 · $0.00000000026 2026-09-24 · $0.000000000262 2026-09-24 00:07 · $0.00000000026 2026-09-24 03:07 · $0.000000000262 2026-09-24 06:07 · $0.000000000261 2026-09-24 09:07 · $0.000000000261 2026-09-24 12:07 · $0.000000000255 2026-09-24 15:07 · $0.000000000258 2026-09-24 18:07 · $0.000000000262 2026-09-24 21:07 · $0.000000000262 2026-09-25 · $0.00000000027 2026-09-25 00:07 · $0.000000000264 2026-09-25 03:07 · $0.000000000261 2026-09-25 06:07 · $0.000000000262 2026-09-25 09:07 · $0.000000000258 2026-09-25 12:07 · $0.000000000266 2026-09-25 15:07 · $0.000000000264 2026-09-25 18:07 · $0.000000000267 2026-09-25 21:07 · $0.00000000027 2026-09-26 · $0.000000000264 2026-09-26 00:07 · $0.000000000268 2026-09-26 03:07 · $0.000000000267 2026-09-26 05:13 · $0.000000000264 2026-09-26 06:07 · $0.000000000264 2026-09-26 07:25 · $0.000000000265 2026-09-26 09:07 · $0.000000000265 2026-09-26 11:44 · $0.000000000264 2026-09-26 12:07 · $0.000000000265 2026-09-26 15:07 · $0.000000000265 2026-09-26 18:07 · $0.000000000266 2026-09-26 21:07 · $0.000000000265 2026-09-27 · $0.000000000284 2026-09-27 00:07 · $0.000000000272 2026-09-27 03:07 · $0.000000000271 2026-09-27 06:11 · $0.00000000027 2026-09-27 09:10 · $0.000000000279 2026-09-27 15:10 · $0.000000000282 2026-09-27 18:22 · $0.000000000281 2026-09-27 21:19 · $0.000000000284 2026-09-28 · $0.000000000272 2026-09-28 00:25 · $0.000000000282 2026-09-28 03:15 · $0.000000000279 2026-09-28 06:12 · $0.000000000279 2026-09-28 09:12 · $0.000000000269 2026-09-28 12:12 · $0.000000000267 2026-09-28 15:17 · $0.000000000269 2026-09-28 18:18 · $0.000000000273 2026-09-28 21:14 · $0.000000000272 2026-09-29 · $0.000000000281 2026-09-29 00:16 · $0.000000000272 2026-09-29 03:12 · $0.000000000268 2026-09-29 06:13 · $0.00000000027 2026-09-29 09:18 · $0.00000000027 2026-09-29 12:17 · $0.000000000285 2026-09-29 21:12 · $0.000000000281 2026-09-30 · $0.00000000028 2026-09-30 00:12 · $0.000000000281 2026-09-30 03:12 · $0.000000000283 2026-09-30 06:12 · $0.000000000281 2026-09-30 09:12 · $0.000000000279 2026-09-30 12:12 · $0.000000000283 2026-09-30 15:13 · $0.000000000281 2026-09-30 18:12 · $0.00000000028 2026-09-30 21:13 · $0.00000000028 2026-10-01 · $0.000000000265 2026-10-01 00:12 · $0.00000000028 2026-10-01 03:12 · $0.000000000278 2026-10-01 06:12 · $0.000000000279 2026-10-01 12:12 · $0.000000000276 2026-10-01 21:13 · $0.000000000265 2026-10-02 · $0.000000000261 2026-10-02 00:12 · $0.000000000263 2026-10-02 03:13 · $0.000000000266 2026-10-02 06:12 · $0.000000000273 2026-10-02 09:12 · $0.000000000268 2026-10-02 15:12 · $0.000000000269 2026-10-02 18:16 · $0.000000000265 2026-10-02 21:13 · $0.000000000261 2026-10-03 · $0.000000000262 2026-10-03 00:12 · $0.000000000262 2026-10-03 03:13 · $0.000000000262 2026-10-03 06:12 · $0.000000000263 2026-10-03 09:12 · $0.00000000026 2026-10-03 15:12 · $0.000000000261 2026-10-03 21:13 · $0.000000000262 2026-10-04 · $0.000000000268 2026-10-04 00:12 · $0.000000000262 2026-10-04 06:12 · $0.000000000264 2026-10-04 09:12 · $0.000000000264 2026-10-04 15:12 · $0.000000000266 2026-10-04 18:13 · $0.000000000266 2026-10-04 21:13 · $0.000000000268 2026-10-05 · $0.000000000267 2026-10-05 00:12 · $0.00000000027 2026-10-05 03:12 · $0.00000000027 2026-10-05 06:12 · $0.000000000267 2026-10-05 09:12 · $0.000000000266 2026-10-05 12:12 · $0.000000000266 2026-10-05 15:12 · $0.000000000267 2026-10-06 · $0.000000000275 2026-10-06 00:12 · $0.000000000265 2026-10-06 03:12 · $0.000000000265 2026-10-06 06:12 · $0.000000000266 2026-10-06 12:12 · $0.000000000276 2026-10-06 18:12 · $0.000000000276 2026-10-06 21:12 · $0.000000000275 2026-10-07 · $0.000000000256 2026-10-07 06:12 · $0.000000000268 2026-10-07 09:12 · $0.000000000268 2026-10-07 12:12 · $0.000000000265 2026-10-07 18:12 · $0.000000000258 2026-10-07 21:12 · $0.000000000256 2026-10-08 · $0.000000000249 2026-10-08 00:12 · $0.000000000257 2026-10-08 03:12 · $0.000000000257 2026-10-08 06:12 · $0.000000000257 2026-10-08 09:12 · $0.000000000257 2026-10-08 12:12 · $0.000000000254 2026-10-08 15:12 · $0.000000000249 2026-10-09 · $0.000000000247 2026-10-09 00:12 · $0.000000000249 2026-10-09 03:12 · $0.000000000249 2026-10-09 06:12 · $0.000000000249 2026-10-09 09:12 · $0.00000000025 2026-10-09 12:13 · $0.000000000249 2026-10-09 18:16 · $0.000000000247 2026-10-10 · $0.000000000241 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 09-08 09-16 09-25 10-17 $0.000000000215 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000204 $0.000000000247 $0.000000000268 $0.000000000289 2026-09-08 · $0.00000000027 2026-09-14 · $0.000000000244 2026-09-15 · $0.000000000225 2026-09-15 19:06 · $0.000000000228 2026-09-15 22:19 · $0.000000000225 2026-09-16 · $0.000000000223 2026-09-16 01:32 · $0.000000000225 2026-09-16 07:48 · $0.000000000224 2026-09-16 13:38 · $0.000000000223 2026-09-16 18:20 · $0.000000000223 2026-09-16 22:16 · $0.000000000227 2026-09-17 · $0.000000000227 2026-09-17 00:35 · $0.000000000226 2026-09-17 06:14 · $0.000000000228 2026-09-17 11:44 · $0.000000000226 2026-09-17 17:03 · $0.000000000227 2026-09-17 20:24 · $0.000000000227 2026-09-17 23:42 · $0.000000000227 2026-09-18 · $0.000000000257 2026-09-18 04:43 · $0.000000000227 2026-09-18 09:49 · $0.000000000238 2026-09-18 14:34 · $0.000000000239 2026-09-18 18:32 · $0.000000000254 2026-09-18 21:48 · $0.000000000257 2026-09-19 · $0.000000000248 2026-09-19 00:23 · $0.000000000254 2026-09-19 05:56 · $0.000000000249 2026-09-19 11:01 · $0.000000000248 2026-09-20 · $0.000000000244 2026-09-20 12:45 · $0.000000000241 2026-09-20 13:13 · $0.000000000241 2026-09-20 14:08 · $0.000000000241 2026-09-20 15:07 · $0.000000000238 2026-09-20 18:07 · $0.000000000243 2026-09-20 21:07 · $0.000000000244 2026-09-21 · $0.000000000272 2026-09-21 00:07 · $0.000000000244 2026-09-21 03:07 · $0.000000000246 2026-09-21 06:07 · $0.000000000246 2026-09-21 09:07 · $0.000000000246 2026-09-21 12:07 · $0.000000000259 2026-09-21 15:07 · $0.000000000264 2026-09-21 18:07 · $0.00000000026 2026-09-21 21:07 · $0.000000000272 2026-09-22 · $0.000000000273 2026-09-22 00:07 · $0.000000000274 2026-09-22 03:07 · $0.00000000027 2026-09-22 06:07 · $0.000000000268 2026-09-22 09:07 · $0.000000000269 2026-09-22 12:07 · $0.000000000269 2026-09-22 15:07 · $0.000000000268 2026-09-22 18:07 · $0.00000000027 2026-09-22 21:07 · $0.000000000273 2026-09-23 · $0.00000000026 2026-09-23 00:07 · $0.000000000271 2026-09-23 03:07 · $0.000000000273 2026-09-23 06:07 · $0.000000000275 2026-09-23 09:07 · $0.000000000273 2026-09-23 12:07 · $0.00000000027 2026-09-23 15:07 · $0.000000000267 2026-09-23 18:07 · $0.000000000262 2026-09-23 21:07 · $0.00000000026 2026-09-24 · $0.000000000262 2026-09-24 00:07 · $0.00000000026 2026-09-24 03:07 · $0.000000000262 2026-09-24 06:07 · $0.000000000261 2026-09-24 09:07 · $0.000000000261 2026-09-24 12:07 · $0.000000000255 2026-09-24 15:07 · $0.000000000258 2026-09-24 18:07 · $0.000000000262 2026-09-24 21:07 · $0.000000000262 2026-09-25 · $0.00000000027 2026-09-25 00:07 · $0.000000000264 2026-09-25 03:07 · $0.000000000261 2026-09-25 06:07 · $0.000000000262 2026-09-25 09:07 · $0.000000000258 2026-09-25 12:07 · $0.000000000266 2026-09-25 15:07 · $0.000000000264 2026-09-25 18:07 · $0.000000000267 2026-09-25 21:07 · $0.00000000027 2026-09-26 · $0.000000000264 2026-09-26 00:07 · $0.000000000268 2026-09-26 03:07 · $0.000000000267 2026-09-26 05:13 · $0.000000000264 2026-09-26 06:07 · $0.000000000264 2026-09-26 07:25 · $0.000000000265 2026-09-26 09:07 · $0.000000000265 2026-09-26 11:44 · $0.000000000264 2026-09-26 12:07 · $0.000000000265 2026-09-26 15:07 · $0.000000000265 2026-09-26 18:07 · $0.000000000266 2026-09-26 21:07 · $0.000000000265 2026-09-27 · $0.000000000284 2026-09-27 00:07 · $0.000000000272 2026-09-27 03:07 · $0.000000000271 2026-09-27 06:11 · $0.00000000027 2026-09-27 09:10 · $0.000000000279 2026-09-27 15:10 · $0.000000000282 2026-09-27 18:22 · $0.000000000281 2026-09-27 21:19 · $0.000000000284 2026-09-28 · $0.000000000272 2026-09-28 00:25 · $0.000000000282 2026-09-28 03:15 · $0.000000000279 2026-09-28 06:12 · $0.000000000279 2026-09-28 09:12 · $0.000000000269 2026-09-28 12:12 · $0.000000000267 2026-09-28 15:17 · $0.000000000269 2026-09-28 18:18 · $0.000000000273 2026-09-28 21:14 · $0.000000000272 2026-09-29 · $0.000000000281 2026-09-29 00:16 · $0.000000000272 2026-09-29 03:12 · $0.000000000268 2026-09-29 06:13 · $0.00000000027 2026-09-29 09:18 · $0.00000000027 2026-09-29 12:17 · $0.000000000285 2026-09-29 21:12 · $0.000000000281 2026-09-30 · $0.00000000028 2026-09-30 00:12 · $0.000000000281 2026-09-30 03:12 · $0.000000000283 2026-09-30 06:12 · $0.000000000281 2026-09-30 09:12 · $0.000000000279 2026-09-30 12:12 · $0.000000000283 2026-09-30 15:13 · $0.000000000281 2026-09-30 18:12 · $0.00000000028 2026-09-30 21:13 · $0.00000000028 2026-10-01 · $0.000000000265 2026-10-01 00:12 · $0.00000000028 2026-10-01 03:12 · $0.000000000278 2026-10-01 06:12 · $0.000000000279 2026-10-01 12:12 · $0.000000000276 2026-10-01 21:13 · $0.000000000265 2026-10-02 · $0.000000000261 2026-10-02 00:12 · $0.000000000263 2026-10-02 03:13 · $0.000000000266 2026-10-02 06:12 · $0.000000000273 2026-10-02 09:12 · $0.000000000268 2026-10-02 15:12 · $0.000000000269 2026-10-02 18:16 · $0.000000000265 2026-10-02 21:13 · $0.000000000261 2026-10-03 · $0.000000000262 2026-10-03 00:12 · $0.000000000262 2026-10-03 03:13 · $0.000000000262 2026-10-03 06:12 · $0.000000000263 2026-10-03 09:12 · $0.00000000026 2026-10-03 15:12 · $0.000000000261 2026-10-03 21:13 · $0.000000000262 2026-10-04 · $0.000000000268 2026-10-04 00:12 · $0.000000000262 2026-10-04 06:12 · $0.000000000264 2026-10-04 09:12 · $0.000000000264 2026-10-04 15:12 · $0.000000000266 2026-10-04 18:13 · $0.000000000266 2026-10-04 21:13 · $0.000000000268 2026-10-05 · $0.000000000267 2026-10-05 00:12 · $0.00000000027 2026-10-05 03:12 · $0.00000000027 2026-10-05 06:12 · $0.000000000267 2026-10-05 09:12 · $0.000000000266 2026-10-05 12:12 · $0.000000000266 2026-10-05 15:12 · $0.000000000267 2026-10-06 · $0.000000000275 2026-10-06 00:12 · $0.000000000265 2026-10-06 03:12 · $0.000000000265 2026-10-06 06:12 · $0.000000000266 2026-10-06 12:12 · $0.000000000276 2026-10-06 18:12 · $0.000000000276 2026-10-06 21:12 · $0.000000000275 2026-10-07 · $0.000000000256 2026-10-07 06:12 · $0.000000000268 2026-10-07 09:12 · $0.000000000268 2026-10-07 12:12 · $0.000000000265 2026-10-07 18:12 · $0.000000000258 2026-10-07 21:12 · $0.000000000256 2026-10-08 · $0.000000000249 2026-10-08 00:12 · $0.000000000257 2026-10-08 03:12 · $0.000000000257 2026-10-08 06:12 · $0.000000000257 2026-10-08 09:12 · $0.000000000257 2026-10-08 12:12 · $0.000000000254 2026-10-08 15:12 · $0.000000000249 2026-10-09 · $0.000000000247 2026-10-09 00:12 · $0.000000000249 2026-10-09 03:12 · $0.000000000249 2026-10-09 06:12 · $0.000000000249 2026-10-09 09:12 · $0.00000000025 2026-10-09 12:13 · $0.000000000249 2026-10-09 18:16 · $0.000000000247 2026-10-10 · $0.000000000241 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 09-08 09-16 09-25 10-17 $0.000000000215 $0.000000000205 $0.000000000244 $0.000000000266 $0.00000000029 2026-09-08 · $0.00000000027 2026-09-14 · $0.000000000244 2026-09-15 · $0.000000000225 2026-09-15 19:06 · $0.000000000228 2026-09-15 22:19 · $0.000000000225 2026-09-16 · $0.000000000223 2026-09-16 01:32 · $0.000000000225 2026-09-16 07:48 · $0.000000000224 2026-09-16 13:38 · $0.000000000223 2026-09-16 18:20 · $0.000000000223 2026-09-16 22:16 · $0.000000000227 2026-09-17 · $0.000000000227 2026-09-17 00:35 · $0.000000000226 2026-09-17 06:14 · $0.000000000228 2026-09-17 11:44 · $0.000000000226 2026-09-17 17:03 · $0.000000000227 2026-09-17 20:24 · $0.000000000227 2026-09-17 23:42 · $0.000000000227 2026-09-18 · $0.000000000257 2026-09-18 04:43 · $0.000000000227 2026-09-18 09:49 · $0.000000000238 2026-09-18 14:34 · $0.000000000239 2026-09-18 18:32 · $0.000000000254 2026-09-18 21:48 · $0.000000000257 2026-09-19 · $0.000000000248 2026-09-19 00:23 · $0.000000000254 2026-09-19 05:56 · $0.000000000249 2026-09-19 11:01 · $0.000000000248 2026-09-20 · $0.000000000244 2026-09-20 12:45 · $0.000000000241 2026-09-20 13:13 · $0.000000000241 2026-09-20 14:08 · $0.000000000241 2026-09-20 15:07 · $0.000000000238 2026-09-20 18:07 · $0.000000000243 2026-09-20 21:07 · $0.000000000244 2026-09-21 · $0.000000000272 2026-09-21 00:07 · $0.000000000244 2026-09-21 03:07 · $0.000000000246 2026-09-21 06:07 · $0.000000000246 2026-09-21 09:07 · $0.000000000246 2026-09-21 12:07 · $0.000000000259 2026-09-21 15:07 · $0.000000000264 2026-09-21 18:07 · $0.00000000026 2026-09-21 21:07 · $0.000000000272 2026-09-22 · $0.000000000273 2026-09-22 00:07 · $0.000000000274 2026-09-22 03:07 · $0.00000000027 2026-09-22 06:07 · $0.000000000268 2026-09-22 09:07 · $0.000000000269 2026-09-22 12:07 · $0.000000000269 2026-09-22 15:07 · $0.000000000268 2026-09-22 18:07 · $0.00000000027 2026-09-22 21:07 · $0.000000000273 2026-09-23 · $0.00000000026 2026-09-23 00:07 · $0.000000000271 2026-09-23 03:07 · $0.000000000273 2026-09-23 06:07 · $0.000000000275 2026-09-23 09:07 · $0.000000000273 2026-09-23 12:07 · $0.00000000027 2026-09-23 15:07 · $0.000000000267 2026-09-23 18:07 · $0.000000000262 2026-09-23 21:07 · $0.00000000026 2026-09-24 · $0.000000000262 2026-09-24 00:07 · $0.00000000026 2026-09-24 03:07 · $0.000000000262 2026-09-24 06:07 · $0.000000000261 2026-09-24 09:07 · $0.000000000261 2026-09-24 12:07 · $0.000000000255 2026-09-24 15:07 · $0.000000000258 2026-09-24 18:07 · $0.000000000262 2026-09-24 21:07 · $0.000000000262 2026-09-25 · $0.00000000027 2026-09-25 00:07 · $0.000000000264 2026-09-25 03:07 · $0.000000000261 2026-09-25 06:07 · $0.000000000262 2026-09-25 09:07 · $0.000000000258 2026-09-25 12:07 · $0.000000000266 2026-09-25 15:07 · $0.000000000264 2026-09-25 18:07 · $0.000000000267 2026-09-25 21:07 · $0.00000000027 2026-09-26 · $0.000000000264 2026-09-26 00:07 · $0.000000000268 2026-09-26 03:07 · $0.000000000267 2026-09-26 05:13 · $0.000000000264 2026-09-26 06:07 · $0.000000000264 2026-09-26 07:25 · $0.000000000265 2026-09-26 09:07 · $0.000000000265 2026-09-26 11:44 · $0.000000000264 2026-09-26 12:07 · $0.000000000265 2026-09-26 15:07 · $0.000000000265 2026-09-26 18:07 · $0.000000000266 2026-09-26 21:07 · $0.000000000265 2026-09-27 · $0.000000000284 2026-09-27 00:07 · $0.000000000272 2026-09-27 03:07 · $0.000000000271 2026-09-27 06:11 · $0.00000000027 2026-09-27 09:10 · $0.000000000279 2026-09-27 15:10 · $0.000000000282 2026-09-27 18:22 · $0.000000000281 2026-09-27 21:19 · $0.000000000284 2026-09-28 · $0.000000000272 2026-09-28 00:25 · $0.000000000282 2026-09-28 03:15 · $0.000000000279 2026-09-28 06:12 · $0.000000000279 2026-09-28 09:12 · $0.000000000269 2026-09-28 12:12 · $0.000000000267 2026-09-28 15:17 · $0.000000000269 2026-09-28 18:18 · $0.000000000273 2026-09-28 21:14 · $0.000000000272 2026-09-29 · $0.000000000281 2026-09-29 00:16 · $0.000000000272 2026-09-29 03:12 · $0.000000000268 2026-09-29 06:13 · $0.00000000027 2026-09-29 09:18 · $0.00000000027 2026-09-29 12:17 · $0.000000000285 2026-09-29 21:12 · $0.000000000281 2026-09-30 · $0.00000000028 2026-09-30 00:12 · $0.000000000281 2026-09-30 03:12 · $0.000000000283 2026-09-30 06:12 · $0.000000000281 2026-09-30 09:12 · $0.000000000279 2026-09-30 12:12 · $0.000000000283 2026-09-30 15:13 · $0.000000000281 2026-09-30 18:12 · $0.00000000028 2026-09-30 21:13 · $0.00000000028 2026-10-01 · $0.000000000265 2026-10-01 00:12 · $0.00000000028 2026-10-01 03:12 · $0.000000000278 2026-10-01 06:12 · $0.000000000279 2026-10-01 12:12 · $0.000000000276 2026-10-01 21:13 · $0.000000000265 2026-10-02 · $0.000000000261 2026-10-02 00:12 · $0.000000000263 2026-10-02 03:13 · $0.000000000266 2026-10-02 06:12 · $0.000000000273 2026-10-02 09:12 · $0.000000000268 2026-10-02 15:12 · $0.000000000269 2026-10-02 18:16 · $0.000000000265 2026-10-02 21:13 · $0.000000000261 2026-10-03 · $0.000000000262 2026-10-03 00:12 · $0.000000000262 2026-10-03 03:13 · $0.000000000262 2026-10-03 06:12 · $0.000000000263 2026-10-03 09:12 · $0.00000000026 2026-10-03 15:12 · $0.000000000261 2026-10-03 21:13 · $0.000000000262 2026-10-04 · $0.000000000268 2026-10-04 00:12 · $0.000000000262 2026-10-04 06:12 · $0.000000000264 2026-10-04 09:12 · $0.000000000264 2026-10-04 15:12 · $0.000000000266 2026-10-04 18:13 · $0.000000000266 2026-10-04 21:13 · $0.000000000268 2026-10-05 · $0.000000000267 2026-10-05 00:12 · $0.00000000027 2026-10-05 03:12 · $0.00000000027 2026-10-05 06:12 · $0.000000000267 2026-10-05 09:12 · $0.000000000266 2026-10-05 12:12 · $0.000000000266 2026-10-05 15:12 · $0.000000000267 2026-10-06 · $0.000000000275 2026-10-06 00:12 · $0.000000000265 2026-10-06 03:12 · $0.000000000265 2026-10-06 06:12 · $0.000000000266 2026-10-06 12:12 · $0.000000000276 2026-10-06 18:12 · $0.000000000276 2026-10-06 21:12 · $0.000000000275 2026-10-07 · $0.000000000256 2026-10-07 06:12 · $0.000000000268 2026-10-07 09:12 · $0.000000000268 2026-10-07 12:12 · $0.000000000265 2026-10-07 18:12 · $0.000000000258 2026-10-07 21:12 · $0.000000000256 2026-10-08 · $0.000000000249 2026-10-08 00:12 · $0.000000000257 2026-10-08 03:12 · $0.000000000257 2026-10-08 06:12 · $0.000000000257 2026-10-08 09:12 · $0.000000000257 2026-10-08 12:12 · $0.000000000254 2026-10-08 15:12 · $0.000000000249 2026-10-09 · $0.000000000247 2026-10-09 00:12 · $0.000000000249 2026-10-09 03:12 · $0.000000000249 2026-10-09 06:12 · $0.000000000249 2026-10-09 09:12 · $0.00000000025 2026-10-09 12:13 · $0.000000000249 2026-10-09 18:16 · $0.000000000247 2026-10-10 · $0.000000000241 2026-10-10 06:16 · $0.000000000247 2026-10-10 12:16 · $0.000000000248 2026-10-10 15:16 · $0.000000000247 2026-10-10 21:16 · $0.000000000241 2026-10-11 · $0.000000000241 2026-10-11 00:16 · $0.00000000024 2026-10-11 03:16 · $0.000000000238 2026-10-11 06:16 · $0.000000000238 2026-10-11 09:16 · $0.000000000237 2026-10-11 12:16 · $0.000000000237 2026-10-11 15:15 · $0.000000000238 2026-10-11 18:15 · $0.000000000241 2026-10-11 21:15 · $0.000000000241 2026-10-12 · $0.000000000232 2026-10-12 00:16 · $0.00000000024 2026-10-12 03:15 · $0.000000000242 2026-10-12 06:16 · $0.000000000242 2026-10-12 09:16 · $0.000000000241 2026-10-12 12:15 · $0.000000000239 2026-10-12 15:16 · $0.000000000237 2026-10-12 18:15 · $0.000000000232 2026-10-12 21:21 · $0.000000000232 2026-10-13 · $0.000000000228 2026-10-13 00:16 · $0.000000000228 2026-10-13 03:22 · $0.000000000228 2026-10-13 06:16 · $0.000000000231 2026-10-13 09:16 · $0.000000000234 2026-10-13 12:17 · $0.000000000227 2026-10-13 15:14 · $0.00000000023 2026-10-13 18:14 · $0.000000000228 2026-10-13 21:20 · $0.000000000228 2026-10-14 · $0.000000000215 2026-10-14 00:22 · $0.000000000227 2026-10-14 03:16 · $0.000000000229 2026-10-14 06:16 · $0.000000000229 2026-10-14 09:16 · $0.000000000228 2026-10-14 12:16 · $0.000000000228 2026-10-14 21:15 · $0.000000000215 2026-10-15 · $0.000000000221 2026-10-15 00:15 · $0.000000000216 2026-10-15 03:15 · $0.000000000216 2026-10-15 06:15 · $0.000000000215 2026-10-15 09:15 · $0.000000000215 2026-10-15 12:15 · $0.00000000021 2026-10-15 15:15 · $0.000000000209 2026-10-15 18:16 · $0.000000000216 2026-10-15 21:43 · $0.000000000221 2026-10-16 · $0.000000000214 2026-10-16 03:15 · $0.00000000022 2026-10-16 06:15 · $0.00000000022 2026-10-16 09:15 · $0.000000000222 2026-10-16 15:15 · $0.000000000219 2026-10-16 18:15 · $0.000000000214 2026-10-16 21:15 · $0.000000000214 2026-10-17 · $0.000000000215 2026-10-17 00:15 · $0.000000000214 2026-10-17 03:15 · $0.000000000215 2026-10-17 06:15 · $0.000000000215 09-08 09-16 09-25 10-17 $0.000000000215 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$86184.58 $88076.77 $89022.87 $89968.96 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $86.74K $86188.68 $88060.57 $89011.70 $89973.11 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $86.74K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$83395.27 $92156.44 $96537.03 $100917.61 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 10-10 10-11 10-13 10-17 $86.74K $83477.26 $91823.84 $96305.06 $101004.98 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 10-10 10-11 10-13 10-17 $86.74K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$82493.12 $99674.38 $108265.01 $116855.65 2026-09-17 11:44 · $91.33K 2026-09-17 17:03 · $91.75K 2026-09-17 20:24 · $91.59K 2026-09-17 23:42 · $91.59K 2026-09-18 · $103.75K 2026-09-18 04:43 · $91.82K 2026-09-18 09:49 · $96.23K 2026-09-18 14:34 · $96.34K 2026-09-18 18:32 · $102.41K 2026-09-18 21:48 · $103.75K 2026-09-19 · $100.17K 2026-09-19 00:23 · $102.70K 2026-09-19 05:56 · $100.63K 2026-09-19 11:01 · $100.17K 2026-09-20 · $98.64K 2026-09-20 12:45 · $97.21K 2026-09-20 13:13 · $97.21K 2026-09-20 14:08 · $97.21K 2026-09-20 15:07 · $96.18K 2026-09-20 18:07 · $98.03K 2026-09-20 21:07 · $98.64K 2026-09-21 · $109.70K 2026-09-21 00:07 · $98.38K 2026-09-21 03:07 · $99.30K 2026-09-21 06:07 · $99.29K 2026-09-21 09:07 · $99.29K 2026-09-21 12:07 · $104.76K 2026-09-21 15:07 · $106.58K 2026-09-21 18:07 · $104.92K 2026-09-21 21:07 · $109.70K 2026-09-22 · $110.08K 2026-09-22 00:07 · $110.64K 2026-09-22 03:07 · $109.05K 2026-09-22 06:07 · $108.35K 2026-09-22 09:07 · $108.60K 2026-09-22 12:07 · $108.45K 2026-09-22 15:07 · $108.40K 2026-09-22 18:07 · $109.16K 2026-09-22 21:07 · $110.08K 2026-09-23 · $105.12K 2026-09-23 00:07 · $109.35K 2026-09-23 03:07 · $110.39K 2026-09-23 06:07 · $111.25K 2026-09-23 09:07 · $110.05K 2026-09-23 12:07 · $109.01K 2026-09-23 15:07 · $107.81K 2026-09-23 18:07 · $105.74K 2026-09-23 21:07 · $105.12K 2026-09-24 · $105.79K 2026-09-24 00:07 · $105.08K 2026-09-24 03:07 · $105.70K 2026-09-24 06:07 · $105.30K 2026-09-24 09:07 · $105.48K 2026-09-24 12:07 · $102.93K 2026-09-24 15:07 · $104.35K 2026-09-24 18:07 · $105.83K 2026-09-24 21:07 · $105.79K 2026-09-25 · $108.86K 2026-09-25 00:07 · $106.47K 2026-09-25 03:07 · $105.58K 2026-09-25 06:07 · $105.69K 2026-09-25 09:07 · $104.24K 2026-09-25 12:07 · $107.41K 2026-09-25 15:07 · $106.72K 2026-09-25 18:07 · $107.83K 2026-09-25 21:07 · $108.86K 2026-09-26 · $106.64K 2026-09-26 00:07 · $108.37K 2026-09-26 03:07 · $107.82K 2026-09-26 05:13 · $106.64K 2026-09-26 06:07 · $106.64K 2026-09-26 07:25 · $107.17K 2026-09-26 09:07 · $107.17K 2026-09-26 11:44 · $106.53K 2026-09-26 12:07 · $107.10K 2026-09-26 15:07 · $106.87K 2026-09-26 18:07 · $107.48K 2026-09-26 21:07 · $107.12K 2026-09-27 · $114.77K 2026-09-27 00:07 · $109.69K 2026-09-27 03:07 · $109.60K 2026-09-27 06:11 · $109.22K 2026-09-27 09:10 · $112.67K 2026-09-27 15:10 · $113.79K 2026-09-27 18:22 · $113.47K 2026-09-27 21:19 · $114.77K 2026-09-28 · $109.77K 2026-09-28 00:25 · $113.79K 2026-09-28 03:15 · $112.48K 2026-09-28 06:12 · $112.48K 2026-09-28 09:12 · $108.47K 2026-09-28 12:12 · $107.89K 2026-09-28 15:17 · $108.60K 2026-09-28 18:18 · $110.09K 2026-09-28 21:14 · $109.77K 2026-09-29 · $113.29K 2026-09-29 00:16 · $109.84K 2026-09-29 03:12 · $108.21K 2026-09-29 06:13 · $108.88K 2026-09-29 09:18 · $108.88K 2026-09-29 12:17 · $115.01K 2026-09-29 21:12 · $113.29K 2026-09-30 · $113.09K 2026-09-30 00:12 · $113.29K 2026-09-30 03:12 · $114.38K 2026-09-30 06:12 · $113.48K 2026-09-30 09:12 · $112.47K 2026-09-30 12:12 · $114.33K 2026-09-30 15:13 · $113.34K 2026-09-30 18:12 · $113.09K 2026-09-30 21:13 · $113.09K 2026-10-01 · $107.02K 2026-10-01 00:12 · $113.09K 2026-10-01 03:12 · $112.36K 2026-10-01 06:12 · $112.54K 2026-10-01 12:12 · $111.45K 2026-10-01 21:13 · $107.02K 2026-10-02 · $105.33K 2026-10-02 00:12 · $106.37K 2026-10-02 03:13 · $107.38K 2026-10-02 06:12 · $110.05K 2026-10-02 09:12 · $108.38K 2026-10-02 15:12 · $108.71K 2026-10-02 18:16 · $107.00K 2026-10-02 21:13 · $105.33K 2026-10-03 · $105.98K 2026-10-03 00:12 · $105.75K 2026-10-03 03:13 · $105.97K 2026-10-03 06:12 · $106.30K 2026-10-03 09:12 · $105.11K 2026-10-03 15:12 · $105.53K 2026-10-03 21:13 · $105.98K 2026-10-04 · $108.07K 2026-10-04 00:12 · $105.98K 2026-10-04 06:12 · $106.58K 2026-10-04 09:12 · $106.58K 2026-10-04 15:12 · $107.24K 2026-10-04 18:13 · $107.56K 2026-10-04 21:13 · $108.07K 2026-10-05 · $107.66K 2026-10-05 00:12 · $108.92K 2026-10-05 03:12 · $108.92K 2026-10-05 06:12 · $107.93K 2026-10-05 09:12 · $107.49K 2026-10-05 12:12 · $107.30K 2026-10-05 15:12 · $107.66K 2026-10-06 · $110.96K 2026-10-06 00:12 · $107.03K 2026-10-06 03:12 · $107.03K 2026-10-06 06:12 · $107.24K 2026-10-06 12:12 · $111.35K 2026-10-06 18:12 · $111.36K 2026-10-06 21:12 · $110.96K 2026-10-07 · $103.58K 2026-10-07 06:12 · $108.31K 2026-10-07 09:12 · $108.31K 2026-10-07 12:12 · $107.14K 2026-10-07 18:12 · $104.23K 2026-10-07 21:12 · $103.58K 2026-10-08 · $100.53K 2026-10-08 00:12 · $103.73K 2026-10-08 03:12 · $103.73K 2026-10-08 06:12 · $103.98K 2026-10-08 09:12 · $103.98K 2026-10-08 12:12 · $102.70K 2026-10-08 15:12 · $100.53K 2026-10-09 · $99.92K 2026-10-09 00:12 · $100.39K 2026-10-09 03:12 · $100.39K 2026-10-09 06:12 · $100.53K 2026-10-09 09:12 · $101.01K 2026-10-09 12:13 · $100.41K 2026-10-09 18:16 · $99.92K 2026-10-10 · $97.23K 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 09-17 09-23 09-29 10-17 $86.74K $82778.48 $98486.82 $107425.77 $117176.03 2026-09-17 11:44 · $91.33K 2026-09-17 17:03 · $91.75K 2026-09-17 20:24 · $91.59K 2026-09-17 23:42 · $91.59K 2026-09-18 · $103.75K 2026-09-18 04:43 · $91.82K 2026-09-18 09:49 · $96.23K 2026-09-18 14:34 · $96.34K 2026-09-18 18:32 · $102.41K 2026-09-18 21:48 · $103.75K 2026-09-19 · $100.17K 2026-09-19 00:23 · $102.70K 2026-09-19 05:56 · $100.63K 2026-09-19 11:01 · $100.17K 2026-09-20 · $98.64K 2026-09-20 12:45 · $97.21K 2026-09-20 13:13 · $97.21K 2026-09-20 14:08 · $97.21K 2026-09-20 15:07 · $96.18K 2026-09-20 18:07 · $98.03K 2026-09-20 21:07 · $98.64K 2026-09-21 · $109.70K 2026-09-21 00:07 · $98.38K 2026-09-21 03:07 · $99.30K 2026-09-21 06:07 · $99.29K 2026-09-21 09:07 · $99.29K 2026-09-21 12:07 · $104.76K 2026-09-21 15:07 · $106.58K 2026-09-21 18:07 · $104.92K 2026-09-21 21:07 · $109.70K 2026-09-22 · $110.08K 2026-09-22 00:07 · $110.64K 2026-09-22 03:07 · $109.05K 2026-09-22 06:07 · $108.35K 2026-09-22 09:07 · $108.60K 2026-09-22 12:07 · $108.45K 2026-09-22 15:07 · $108.40K 2026-09-22 18:07 · $109.16K 2026-09-22 21:07 · $110.08K 2026-09-23 · $105.12K 2026-09-23 00:07 · $109.35K 2026-09-23 03:07 · $110.39K 2026-09-23 06:07 · $111.25K 2026-09-23 09:07 · $110.05K 2026-09-23 12:07 · $109.01K 2026-09-23 15:07 · $107.81K 2026-09-23 18:07 · $105.74K 2026-09-23 21:07 · $105.12K 2026-09-24 · $105.79K 2026-09-24 00:07 · $105.08K 2026-09-24 03:07 · $105.70K 2026-09-24 06:07 · $105.30K 2026-09-24 09:07 · $105.48K 2026-09-24 12:07 · $102.93K 2026-09-24 15:07 · $104.35K 2026-09-24 18:07 · $105.83K 2026-09-24 21:07 · $105.79K 2026-09-25 · $108.86K 2026-09-25 00:07 · $106.47K 2026-09-25 03:07 · $105.58K 2026-09-25 06:07 · $105.69K 2026-09-25 09:07 · $104.24K 2026-09-25 12:07 · $107.41K 2026-09-25 15:07 · $106.72K 2026-09-25 18:07 · $107.83K 2026-09-25 21:07 · $108.86K 2026-09-26 · $106.64K 2026-09-26 00:07 · $108.37K 2026-09-26 03:07 · $107.82K 2026-09-26 05:13 · $106.64K 2026-09-26 06:07 · $106.64K 2026-09-26 07:25 · $107.17K 2026-09-26 09:07 · $107.17K 2026-09-26 11:44 · $106.53K 2026-09-26 12:07 · $107.10K 2026-09-26 15:07 · $106.87K 2026-09-26 18:07 · $107.48K 2026-09-26 21:07 · $107.12K 2026-09-27 · $114.77K 2026-09-27 00:07 · $109.69K 2026-09-27 03:07 · $109.60K 2026-09-27 06:11 · $109.22K 2026-09-27 09:10 · $112.67K 2026-09-27 15:10 · $113.79K 2026-09-27 18:22 · $113.47K 2026-09-27 21:19 · $114.77K 2026-09-28 · $109.77K 2026-09-28 00:25 · $113.79K 2026-09-28 03:15 · $112.48K 2026-09-28 06:12 · $112.48K 2026-09-28 09:12 · $108.47K 2026-09-28 12:12 · $107.89K 2026-09-28 15:17 · $108.60K 2026-09-28 18:18 · $110.09K 2026-09-28 21:14 · $109.77K 2026-09-29 · $113.29K 2026-09-29 00:16 · $109.84K 2026-09-29 03:12 · $108.21K 2026-09-29 06:13 · $108.88K 2026-09-29 09:18 · $108.88K 2026-09-29 12:17 · $115.01K 2026-09-29 21:12 · $113.29K 2026-09-30 · $113.09K 2026-09-30 00:12 · $113.29K 2026-09-30 03:12 · $114.38K 2026-09-30 06:12 · $113.48K 2026-09-30 09:12 · $112.47K 2026-09-30 12:12 · $114.33K 2026-09-30 15:13 · $113.34K 2026-09-30 18:12 · $113.09K 2026-09-30 21:13 · $113.09K 2026-10-01 · $107.02K 2026-10-01 00:12 · $113.09K 2026-10-01 03:12 · $112.36K 2026-10-01 06:12 · $112.54K 2026-10-01 12:12 · $111.45K 2026-10-01 21:13 · $107.02K 2026-10-02 · $105.33K 2026-10-02 00:12 · $106.37K 2026-10-02 03:13 · $107.38K 2026-10-02 06:12 · $110.05K 2026-10-02 09:12 · $108.38K 2026-10-02 15:12 · $108.71K 2026-10-02 18:16 · $107.00K 2026-10-02 21:13 · $105.33K 2026-10-03 · $105.98K 2026-10-03 00:12 · $105.75K 2026-10-03 03:13 · $105.97K 2026-10-03 06:12 · $106.30K 2026-10-03 09:12 · $105.11K 2026-10-03 15:12 · $105.53K 2026-10-03 21:13 · $105.98K 2026-10-04 · $108.07K 2026-10-04 00:12 · $105.98K 2026-10-04 06:12 · $106.58K 2026-10-04 09:12 · $106.58K 2026-10-04 15:12 · $107.24K 2026-10-04 18:13 · $107.56K 2026-10-04 21:13 · $108.07K 2026-10-05 · $107.66K 2026-10-05 00:12 · $108.92K 2026-10-05 03:12 · $108.92K 2026-10-05 06:12 · $107.93K 2026-10-05 09:12 · $107.49K 2026-10-05 12:12 · $107.30K 2026-10-05 15:12 · $107.66K 2026-10-06 · $110.96K 2026-10-06 00:12 · $107.03K 2026-10-06 03:12 · $107.03K 2026-10-06 06:12 · $107.24K 2026-10-06 12:12 · $111.35K 2026-10-06 18:12 · $111.36K 2026-10-06 21:12 · $110.96K 2026-10-07 · $103.58K 2026-10-07 06:12 · $108.31K 2026-10-07 09:12 · $108.31K 2026-10-07 12:12 · $107.14K 2026-10-07 18:12 · $104.23K 2026-10-07 21:12 · $103.58K 2026-10-08 · $100.53K 2026-10-08 00:12 · $103.73K 2026-10-08 03:12 · $103.73K 2026-10-08 06:12 · $103.98K 2026-10-08 09:12 · $103.98K 2026-10-08 12:12 · $102.70K 2026-10-08 15:12 · $100.53K 2026-10-09 · $99.92K 2026-10-09 00:12 · $100.39K 2026-10-09 03:12 · $100.39K 2026-10-09 06:12 · $100.53K 2026-10-09 09:12 · $101.01K 2026-10-09 12:13 · $100.41K 2026-10-09 18:16 · $99.92K 2026-10-10 · $97.23K 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 09-17 09-23 09-29 10-17 $86.74K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62960.17 $76710.45 $104211.01 $117961.29 2026-08-09 · $84.38K 2026-08-10 · $78.49K 2026-08-16 · $69.12K 2026-08-17 · $68.80K 2026-08-18 · $65.91K 2026-08-19 · $65.91K 2026-08-24 · $102.24K 2026-08-30 · $102.83K 2026-08-31 · $98.60K 2026-09-06 · $98.50K 2026-09-07 · $95.84K 2026-09-08 · $108.86K 2026-09-14 · $98.57K 2026-09-15 · $90.70K 2026-09-15 19:06 · $91.94K 2026-09-15 22:19 · $90.70K 2026-09-16 · $90.08K 2026-09-16 01:32 · $90.99K 2026-09-16 07:48 · $90.47K 2026-09-16 13:38 · $90.19K 2026-09-16 18:20 · $90.10K 2026-09-16 22:16 · $91.77K 2026-09-17 · $91.59K 2026-09-17 00:35 · $91.28K 2026-09-17 06:14 · $92.24K 2026-09-17 11:44 · $91.33K 2026-09-17 17:03 · $91.75K 2026-09-17 20:24 · $91.59K 2026-09-17 23:42 · $91.59K 2026-09-18 · $103.75K 2026-09-18 04:43 · $91.82K 2026-09-18 09:49 · $96.23K 2026-09-18 14:34 · $96.34K 2026-09-18 18:32 · $102.41K 2026-09-18 21:48 · $103.75K 2026-09-19 · $100.17K 2026-09-19 00:23 · $102.70K 2026-09-19 05:56 · $100.63K 2026-09-19 11:01 · $100.17K 2026-09-20 · $98.64K 2026-09-20 12:45 · $97.21K 2026-09-20 13:13 · $97.21K 2026-09-20 14:08 · $97.21K 2026-09-20 15:07 · $96.18K 2026-09-20 18:07 · $98.03K 2026-09-20 21:07 · $98.64K 2026-09-21 · $109.70K 2026-09-21 00:07 · $98.38K 2026-09-21 03:07 · $99.30K 2026-09-21 06:07 · $99.29K 2026-09-21 09:07 · $99.29K 2026-09-21 12:07 · $104.76K 2026-09-21 15:07 · $106.58K 2026-09-21 18:07 · $104.92K 2026-09-21 21:07 · $109.70K 2026-09-22 · $110.08K 2026-09-22 00:07 · $110.64K 2026-09-22 03:07 · $109.05K 2026-09-22 06:07 · $108.35K 2026-09-22 09:07 · $108.60K 2026-09-22 12:07 · $108.45K 2026-09-22 15:07 · $108.40K 2026-09-22 18:07 · $109.16K 2026-09-22 21:07 · $110.08K 2026-09-23 · $105.12K 2026-09-23 00:07 · $109.35K 2026-09-23 03:07 · $110.39K 2026-09-23 06:07 · $111.25K 2026-09-23 09:07 · $110.05K 2026-09-23 12:07 · $109.01K 2026-09-23 15:07 · $107.81K 2026-09-23 18:07 · $105.74K 2026-09-23 21:07 · $105.12K 2026-09-24 · $105.79K 2026-09-24 00:07 · $105.08K 2026-09-24 03:07 · $105.70K 2026-09-24 06:07 · $105.30K 2026-09-24 09:07 · $105.48K 2026-09-24 12:07 · $102.93K 2026-09-24 15:07 · $104.35K 2026-09-24 18:07 · $105.83K 2026-09-24 21:07 · $105.79K 2026-09-25 · $108.86K 2026-09-25 00:07 · $106.47K 2026-09-25 03:07 · $105.58K 2026-09-25 06:07 · $105.69K 2026-09-25 09:07 · $104.24K 2026-09-25 12:07 · $107.41K 2026-09-25 15:07 · $106.72K 2026-09-25 18:07 · $107.83K 2026-09-25 21:07 · $108.86K 2026-09-26 · $106.64K 2026-09-26 00:07 · $108.37K 2026-09-26 03:07 · $107.82K 2026-09-26 05:13 · $106.64K 2026-09-26 06:07 · $106.64K 2026-09-26 07:25 · $107.17K 2026-09-26 09:07 · $107.17K 2026-09-26 11:44 · $106.53K 2026-09-26 12:07 · $107.10K 2026-09-26 15:07 · $106.87K 2026-09-26 18:07 · $107.48K 2026-09-26 21:07 · $107.12K 2026-09-27 · $114.77K 2026-09-27 00:07 · $109.69K 2026-09-27 03:07 · $109.60K 2026-09-27 06:11 · $109.22K 2026-09-27 09:10 · $112.67K 2026-09-27 15:10 · $113.79K 2026-09-27 18:22 · $113.47K 2026-09-27 21:19 · $114.77K 2026-09-28 · $109.77K 2026-09-28 00:25 · $113.79K 2026-09-28 03:15 · $112.48K 2026-09-28 06:12 · $112.48K 2026-09-28 09:12 · $108.47K 2026-09-28 12:12 · $107.89K 2026-09-28 15:17 · $108.60K 2026-09-28 18:18 · $110.09K 2026-09-28 21:14 · $109.77K 2026-09-29 · $113.29K 2026-09-29 00:16 · $109.84K 2026-09-29 03:12 · $108.21K 2026-09-29 06:13 · $108.88K 2026-09-29 09:18 · $108.88K 2026-09-29 12:17 · $115.01K 2026-09-29 21:12 · $113.29K 2026-09-30 · $113.09K 2026-09-30 00:12 · $113.29K 2026-09-30 03:12 · $114.38K 2026-09-30 06:12 · $113.48K 2026-09-30 09:12 · $112.47K 2026-09-30 12:12 · $114.33K 2026-09-30 15:13 · $113.34K 2026-09-30 18:12 · $113.09K 2026-09-30 21:13 · $113.09K 2026-10-01 · $107.02K 2026-10-01 00:12 · $113.09K 2026-10-01 03:12 · $112.36K 2026-10-01 06:12 · $112.54K 2026-10-01 12:12 · $111.45K 2026-10-01 21:13 · $107.02K 2026-10-02 · $105.33K 2026-10-02 00:12 · $106.37K 2026-10-02 03:13 · $107.38K 2026-10-02 06:12 · $110.05K 2026-10-02 09:12 · $108.38K 2026-10-02 15:12 · $108.71K 2026-10-02 18:16 · $107.00K 2026-10-02 21:13 · $105.33K 2026-10-03 · $105.98K 2026-10-03 00:12 · $105.75K 2026-10-03 03:13 · $105.97K 2026-10-03 06:12 · $106.30K 2026-10-03 09:12 · $105.11K 2026-10-03 15:12 · $105.53K 2026-10-03 21:13 · $105.98K 2026-10-04 · $108.07K 2026-10-04 00:12 · $105.98K 2026-10-04 06:12 · $106.58K 2026-10-04 09:12 · $106.58K 2026-10-04 15:12 · $107.24K 2026-10-04 18:13 · $107.56K 2026-10-04 21:13 · $108.07K 2026-10-05 · $107.66K 2026-10-05 00:12 · $108.92K 2026-10-05 03:12 · $108.92K 2026-10-05 06:12 · $107.93K 2026-10-05 09:12 · $107.49K 2026-10-05 12:12 · $107.30K 2026-10-05 15:12 · $107.66K 2026-10-06 · $110.96K 2026-10-06 00:12 · $107.03K 2026-10-06 03:12 · $107.03K 2026-10-06 06:12 · $107.24K 2026-10-06 12:12 · $111.35K 2026-10-06 18:12 · $111.36K 2026-10-06 21:12 · $110.96K 2026-10-07 · $103.58K 2026-10-07 06:12 · $108.31K 2026-10-07 09:12 · $108.31K 2026-10-07 12:12 · $107.14K 2026-10-07 18:12 · $104.23K 2026-10-07 21:12 · $103.58K 2026-10-08 · $100.53K 2026-10-08 00:12 · $103.73K 2026-10-08 03:12 · $103.73K 2026-10-08 06:12 · $103.98K 2026-10-08 09:12 · $103.98K 2026-10-08 12:12 · $102.70K 2026-10-08 15:12 · $100.53K 2026-10-09 · $99.92K 2026-10-09 00:12 · $100.39K 2026-10-09 03:12 · $100.39K 2026-10-09 06:12 · $100.53K 2026-10-09 09:12 · $101.01K 2026-10-09 12:13 · $100.41K 2026-10-09 18:16 · $99.92K 2026-10-10 · $97.23K 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 08-09 08-24 09-07 10-17 $86.74K $63741.14 $74495.61 $101754.20 $118922.27 2026-08-09 · $84.38K 2026-08-10 · $78.49K 2026-08-16 · $69.12K 2026-08-17 · $68.80K 2026-08-18 · $65.91K 2026-08-19 · $65.91K 2026-08-24 · $102.24K 2026-08-30 · $102.83K 2026-08-31 · $98.60K 2026-09-06 · $98.50K 2026-09-07 · $95.84K 2026-09-08 · $108.86K 2026-09-14 · $98.57K 2026-09-15 · $90.70K 2026-09-15 19:06 · $91.94K 2026-09-15 22:19 · $90.70K 2026-09-16 · $90.08K 2026-09-16 01:32 · $90.99K 2026-09-16 07:48 · $90.47K 2026-09-16 13:38 · $90.19K 2026-09-16 18:20 · $90.10K 2026-09-16 22:16 · $91.77K 2026-09-17 · $91.59K 2026-09-17 00:35 · $91.28K 2026-09-17 06:14 · $92.24K 2026-09-17 11:44 · $91.33K 2026-09-17 17:03 · $91.75K 2026-09-17 20:24 · $91.59K 2026-09-17 23:42 · $91.59K 2026-09-18 · $103.75K 2026-09-18 04:43 · $91.82K 2026-09-18 09:49 · $96.23K 2026-09-18 14:34 · $96.34K 2026-09-18 18:32 · $102.41K 2026-09-18 21:48 · $103.75K 2026-09-19 · $100.17K 2026-09-19 00:23 · $102.70K 2026-09-19 05:56 · $100.63K 2026-09-19 11:01 · $100.17K 2026-09-20 · $98.64K 2026-09-20 12:45 · $97.21K 2026-09-20 13:13 · $97.21K 2026-09-20 14:08 · $97.21K 2026-09-20 15:07 · $96.18K 2026-09-20 18:07 · $98.03K 2026-09-20 21:07 · $98.64K 2026-09-21 · $109.70K 2026-09-21 00:07 · $98.38K 2026-09-21 03:07 · $99.30K 2026-09-21 06:07 · $99.29K 2026-09-21 09:07 · $99.29K 2026-09-21 12:07 · $104.76K 2026-09-21 15:07 · $106.58K 2026-09-21 18:07 · $104.92K 2026-09-21 21:07 · $109.70K 2026-09-22 · $110.08K 2026-09-22 00:07 · $110.64K 2026-09-22 03:07 · $109.05K 2026-09-22 06:07 · $108.35K 2026-09-22 09:07 · $108.60K 2026-09-22 12:07 · $108.45K 2026-09-22 15:07 · $108.40K 2026-09-22 18:07 · $109.16K 2026-09-22 21:07 · $110.08K 2026-09-23 · $105.12K 2026-09-23 00:07 · $109.35K 2026-09-23 03:07 · $110.39K 2026-09-23 06:07 · $111.25K 2026-09-23 09:07 · $110.05K 2026-09-23 12:07 · $109.01K 2026-09-23 15:07 · $107.81K 2026-09-23 18:07 · $105.74K 2026-09-23 21:07 · $105.12K 2026-09-24 · $105.79K 2026-09-24 00:07 · $105.08K 2026-09-24 03:07 · $105.70K 2026-09-24 06:07 · $105.30K 2026-09-24 09:07 · $105.48K 2026-09-24 12:07 · $102.93K 2026-09-24 15:07 · $104.35K 2026-09-24 18:07 · $105.83K 2026-09-24 21:07 · $105.79K 2026-09-25 · $108.86K 2026-09-25 00:07 · $106.47K 2026-09-25 03:07 · $105.58K 2026-09-25 06:07 · $105.69K 2026-09-25 09:07 · $104.24K 2026-09-25 12:07 · $107.41K 2026-09-25 15:07 · $106.72K 2026-09-25 18:07 · $107.83K 2026-09-25 21:07 · $108.86K 2026-09-26 · $106.64K 2026-09-26 00:07 · $108.37K 2026-09-26 03:07 · $107.82K 2026-09-26 05:13 · $106.64K 2026-09-26 06:07 · $106.64K 2026-09-26 07:25 · $107.17K 2026-09-26 09:07 · $107.17K 2026-09-26 11:44 · $106.53K 2026-09-26 12:07 · $107.10K 2026-09-26 15:07 · $106.87K 2026-09-26 18:07 · $107.48K 2026-09-26 21:07 · $107.12K 2026-09-27 · $114.77K 2026-09-27 00:07 · $109.69K 2026-09-27 03:07 · $109.60K 2026-09-27 06:11 · $109.22K 2026-09-27 09:10 · $112.67K 2026-09-27 15:10 · $113.79K 2026-09-27 18:22 · $113.47K 2026-09-27 21:19 · $114.77K 2026-09-28 · $109.77K 2026-09-28 00:25 · $113.79K 2026-09-28 03:15 · $112.48K 2026-09-28 06:12 · $112.48K 2026-09-28 09:12 · $108.47K 2026-09-28 12:12 · $107.89K 2026-09-28 15:17 · $108.60K 2026-09-28 18:18 · $110.09K 2026-09-28 21:14 · $109.77K 2026-09-29 · $113.29K 2026-09-29 00:16 · $109.84K 2026-09-29 03:12 · $108.21K 2026-09-29 06:13 · $108.88K 2026-09-29 09:18 · $108.88K 2026-09-29 12:17 · $115.01K 2026-09-29 21:12 · $113.29K 2026-09-30 · $113.09K 2026-09-30 00:12 · $113.29K 2026-09-30 03:12 · $114.38K 2026-09-30 06:12 · $113.48K 2026-09-30 09:12 · $112.47K 2026-09-30 12:12 · $114.33K 2026-09-30 15:13 · $113.34K 2026-09-30 18:12 · $113.09K 2026-09-30 21:13 · $113.09K 2026-10-01 · $107.02K 2026-10-01 00:12 · $113.09K 2026-10-01 03:12 · $112.36K 2026-10-01 06:12 · $112.54K 2026-10-01 12:12 · $111.45K 2026-10-01 21:13 · $107.02K 2026-10-02 · $105.33K 2026-10-02 00:12 · $106.37K 2026-10-02 03:13 · $107.38K 2026-10-02 06:12 · $110.05K 2026-10-02 09:12 · $108.38K 2026-10-02 15:12 · $108.71K 2026-10-02 18:16 · $107.00K 2026-10-02 21:13 · $105.33K 2026-10-03 · $105.98K 2026-10-03 00:12 · $105.75K 2026-10-03 03:13 · $105.97K 2026-10-03 06:12 · $106.30K 2026-10-03 09:12 · $105.11K 2026-10-03 15:12 · $105.53K 2026-10-03 21:13 · $105.98K 2026-10-04 · $108.07K 2026-10-04 00:12 · $105.98K 2026-10-04 06:12 · $106.58K 2026-10-04 09:12 · $106.58K 2026-10-04 15:12 · $107.24K 2026-10-04 18:13 · $107.56K 2026-10-04 21:13 · $108.07K 2026-10-05 · $107.66K 2026-10-05 00:12 · $108.92K 2026-10-05 03:12 · $108.92K 2026-10-05 06:12 · $107.93K 2026-10-05 09:12 · $107.49K 2026-10-05 12:12 · $107.30K 2026-10-05 15:12 · $107.66K 2026-10-06 · $110.96K 2026-10-06 00:12 · $107.03K 2026-10-06 03:12 · $107.03K 2026-10-06 06:12 · $107.24K 2026-10-06 12:12 · $111.35K 2026-10-06 18:12 · $111.36K 2026-10-06 21:12 · $110.96K 2026-10-07 · $103.58K 2026-10-07 06:12 · $108.31K 2026-10-07 09:12 · $108.31K 2026-10-07 12:12 · $107.14K 2026-10-07 18:12 · $104.23K 2026-10-07 21:12 · $103.58K 2026-10-08 · $100.53K 2026-10-08 00:12 · $103.73K 2026-10-08 03:12 · $103.73K 2026-10-08 06:12 · $103.98K 2026-10-08 09:12 · $103.98K 2026-10-08 12:12 · $102.70K 2026-10-08 15:12 · $100.53K 2026-10-09 · $99.92K 2026-10-09 00:12 · $100.39K 2026-10-09 03:12 · $100.39K 2026-10-09 06:12 · $100.53K 2026-10-09 09:12 · $101.01K 2026-10-09 12:13 · $100.41K 2026-10-09 18:16 · $99.92K 2026-10-10 · $97.23K 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 08-09 08-24 09-07 10-17 $86.74K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62960.17 $76710.45 $104211.01 $117961.29 2026-08-09 · $84.38K 2026-08-10 · $78.49K 2026-08-16 · $69.12K 2026-08-17 · $68.80K 2026-08-18 · $65.91K 2026-08-19 · $65.91K 2026-08-24 · $102.24K 2026-08-30 · $102.83K 2026-08-31 · $98.60K 2026-09-06 · $98.50K 2026-09-07 · $95.84K 2026-09-08 · $108.86K 2026-09-14 · $98.57K 2026-09-15 · $90.70K 2026-09-15 19:06 · $91.94K 2026-09-15 22:19 · $90.70K 2026-09-16 · $90.08K 2026-09-16 01:32 · $90.99K 2026-09-16 07:48 · $90.47K 2026-09-16 13:38 · $90.19K 2026-09-16 18:20 · $90.10K 2026-09-16 22:16 · $91.77K 2026-09-17 · $91.59K 2026-09-17 00:35 · $91.28K 2026-09-17 06:14 · $92.24K 2026-09-17 11:44 · $91.33K 2026-09-17 17:03 · $91.75K 2026-09-17 20:24 · $91.59K 2026-09-17 23:42 · $91.59K 2026-09-18 · $103.75K 2026-09-18 04:43 · $91.82K 2026-09-18 09:49 · $96.23K 2026-09-18 14:34 · $96.34K 2026-09-18 18:32 · $102.41K 2026-09-18 21:48 · $103.75K 2026-09-19 · $100.17K 2026-09-19 00:23 · $102.70K 2026-09-19 05:56 · $100.63K 2026-09-19 11:01 · $100.17K 2026-09-20 · $98.64K 2026-09-20 12:45 · $97.21K 2026-09-20 13:13 · $97.21K 2026-09-20 14:08 · $97.21K 2026-09-20 15:07 · $96.18K 2026-09-20 18:07 · $98.03K 2026-09-20 21:07 · $98.64K 2026-09-21 · $109.70K 2026-09-21 00:07 · $98.38K 2026-09-21 03:07 · $99.30K 2026-09-21 06:07 · $99.29K 2026-09-21 09:07 · $99.29K 2026-09-21 12:07 · $104.76K 2026-09-21 15:07 · $106.58K 2026-09-21 18:07 · $104.92K 2026-09-21 21:07 · $109.70K 2026-09-22 · $110.08K 2026-09-22 00:07 · $110.64K 2026-09-22 03:07 · $109.05K 2026-09-22 06:07 · $108.35K 2026-09-22 09:07 · $108.60K 2026-09-22 12:07 · $108.45K 2026-09-22 15:07 · $108.40K 2026-09-22 18:07 · $109.16K 2026-09-22 21:07 · $110.08K 2026-09-23 · $105.12K 2026-09-23 00:07 · $109.35K 2026-09-23 03:07 · $110.39K 2026-09-23 06:07 · $111.25K 2026-09-23 09:07 · $110.05K 2026-09-23 12:07 · $109.01K 2026-09-23 15:07 · $107.81K 2026-09-23 18:07 · $105.74K 2026-09-23 21:07 · $105.12K 2026-09-24 · $105.79K 2026-09-24 00:07 · $105.08K 2026-09-24 03:07 · $105.70K 2026-09-24 06:07 · $105.30K 2026-09-24 09:07 · $105.48K 2026-09-24 12:07 · $102.93K 2026-09-24 15:07 · $104.35K 2026-09-24 18:07 · $105.83K 2026-09-24 21:07 · $105.79K 2026-09-25 · $108.86K 2026-09-25 00:07 · $106.47K 2026-09-25 03:07 · $105.58K 2026-09-25 06:07 · $105.69K 2026-09-25 09:07 · $104.24K 2026-09-25 12:07 · $107.41K 2026-09-25 15:07 · $106.72K 2026-09-25 18:07 · $107.83K 2026-09-25 21:07 · $108.86K 2026-09-26 · $106.64K 2026-09-26 00:07 · $108.37K 2026-09-26 03:07 · $107.82K 2026-09-26 05:13 · $106.64K 2026-09-26 06:07 · $106.64K 2026-09-26 07:25 · $107.17K 2026-09-26 09:07 · $107.17K 2026-09-26 11:44 · $106.53K 2026-09-26 12:07 · $107.10K 2026-09-26 15:07 · $106.87K 2026-09-26 18:07 · $107.48K 2026-09-26 21:07 · $107.12K 2026-09-27 · $114.77K 2026-09-27 00:07 · $109.69K 2026-09-27 03:07 · $109.60K 2026-09-27 06:11 · $109.22K 2026-09-27 09:10 · $112.67K 2026-09-27 15:10 · $113.79K 2026-09-27 18:22 · $113.47K 2026-09-27 21:19 · $114.77K 2026-09-28 · $109.77K 2026-09-28 00:25 · $113.79K 2026-09-28 03:15 · $112.48K 2026-09-28 06:12 · $112.48K 2026-09-28 09:12 · $108.47K 2026-09-28 12:12 · $107.89K 2026-09-28 15:17 · $108.60K 2026-09-28 18:18 · $110.09K 2026-09-28 21:14 · $109.77K 2026-09-29 · $113.29K 2026-09-29 00:16 · $109.84K 2026-09-29 03:12 · $108.21K 2026-09-29 06:13 · $108.88K 2026-09-29 09:18 · $108.88K 2026-09-29 12:17 · $115.01K 2026-09-29 21:12 · $113.29K 2026-09-30 · $113.09K 2026-09-30 00:12 · $113.29K 2026-09-30 03:12 · $114.38K 2026-09-30 06:12 · $113.48K 2026-09-30 09:12 · $112.47K 2026-09-30 12:12 · $114.33K 2026-09-30 15:13 · $113.34K 2026-09-30 18:12 · $113.09K 2026-09-30 21:13 · $113.09K 2026-10-01 · $107.02K 2026-10-01 00:12 · $113.09K 2026-10-01 03:12 · $112.36K 2026-10-01 06:12 · $112.54K 2026-10-01 12:12 · $111.45K 2026-10-01 21:13 · $107.02K 2026-10-02 · $105.33K 2026-10-02 00:12 · $106.37K 2026-10-02 03:13 · $107.38K 2026-10-02 06:12 · $110.05K 2026-10-02 09:12 · $108.38K 2026-10-02 15:12 · $108.71K 2026-10-02 18:16 · $107.00K 2026-10-02 21:13 · $105.33K 2026-10-03 · $105.98K 2026-10-03 00:12 · $105.75K 2026-10-03 03:13 · $105.97K 2026-10-03 06:12 · $106.30K 2026-10-03 09:12 · $105.11K 2026-10-03 15:12 · $105.53K 2026-10-03 21:13 · $105.98K 2026-10-04 · $108.07K 2026-10-04 00:12 · $105.98K 2026-10-04 06:12 · $106.58K 2026-10-04 09:12 · $106.58K 2026-10-04 15:12 · $107.24K 2026-10-04 18:13 · $107.56K 2026-10-04 21:13 · $108.07K 2026-10-05 · $107.66K 2026-10-05 00:12 · $108.92K 2026-10-05 03:12 · $108.92K 2026-10-05 06:12 · $107.93K 2026-10-05 09:12 · $107.49K 2026-10-05 12:12 · $107.30K 2026-10-05 15:12 · $107.66K 2026-10-06 · $110.96K 2026-10-06 00:12 · $107.03K 2026-10-06 03:12 · $107.03K 2026-10-06 06:12 · $107.24K 2026-10-06 12:12 · $111.35K 2026-10-06 18:12 · $111.36K 2026-10-06 21:12 · $110.96K 2026-10-07 · $103.58K 2026-10-07 06:12 · $108.31K 2026-10-07 09:12 · $108.31K 2026-10-07 12:12 · $107.14K 2026-10-07 18:12 · $104.23K 2026-10-07 21:12 · $103.58K 2026-10-08 · $100.53K 2026-10-08 00:12 · $103.73K 2026-10-08 03:12 · $103.73K 2026-10-08 06:12 · $103.98K 2026-10-08 09:12 · $103.98K 2026-10-08 12:12 · $102.70K 2026-10-08 15:12 · $100.53K 2026-10-09 · $99.92K 2026-10-09 00:12 · $100.39K 2026-10-09 03:12 · $100.39K 2026-10-09 06:12 · $100.53K 2026-10-09 09:12 · $101.01K 2026-10-09 12:13 · $100.41K 2026-10-09 18:16 · $99.92K 2026-10-10 · $97.23K 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 08-09 08-24 09-07 10-17 $86.74K $63741.14 $74495.61 $101754.20 $118922.27 2026-08-09 · $84.38K 2026-08-10 · $78.49K 2026-08-16 · $69.12K 2026-08-17 · $68.80K 2026-08-18 · $65.91K 2026-08-19 · $65.91K 2026-08-24 · $102.24K 2026-08-30 · $102.83K 2026-08-31 · $98.60K 2026-09-06 · $98.50K 2026-09-07 · $95.84K 2026-09-08 · $108.86K 2026-09-14 · $98.57K 2026-09-15 · $90.70K 2026-09-15 19:06 · $91.94K 2026-09-15 22:19 · $90.70K 2026-09-16 · $90.08K 2026-09-16 01:32 · $90.99K 2026-09-16 07:48 · $90.47K 2026-09-16 13:38 · $90.19K 2026-09-16 18:20 · $90.10K 2026-09-16 22:16 · $91.77K 2026-09-17 · $91.59K 2026-09-17 00:35 · $91.28K 2026-09-17 06:14 · $92.24K 2026-09-17 11:44 · $91.33K 2026-09-17 17:03 · $91.75K 2026-09-17 20:24 · $91.59K 2026-09-17 23:42 · $91.59K 2026-09-18 · $103.75K 2026-09-18 04:43 · $91.82K 2026-09-18 09:49 · $96.23K 2026-09-18 14:34 · $96.34K 2026-09-18 18:32 · $102.41K 2026-09-18 21:48 · $103.75K 2026-09-19 · $100.17K 2026-09-19 00:23 · $102.70K 2026-09-19 05:56 · $100.63K 2026-09-19 11:01 · $100.17K 2026-09-20 · $98.64K 2026-09-20 12:45 · $97.21K 2026-09-20 13:13 · $97.21K 2026-09-20 14:08 · $97.21K 2026-09-20 15:07 · $96.18K 2026-09-20 18:07 · $98.03K 2026-09-20 21:07 · $98.64K 2026-09-21 · $109.70K 2026-09-21 00:07 · $98.38K 2026-09-21 03:07 · $99.30K 2026-09-21 06:07 · $99.29K 2026-09-21 09:07 · $99.29K 2026-09-21 12:07 · $104.76K 2026-09-21 15:07 · $106.58K 2026-09-21 18:07 · $104.92K 2026-09-21 21:07 · $109.70K 2026-09-22 · $110.08K 2026-09-22 00:07 · $110.64K 2026-09-22 03:07 · $109.05K 2026-09-22 06:07 · $108.35K 2026-09-22 09:07 · $108.60K 2026-09-22 12:07 · $108.45K 2026-09-22 15:07 · $108.40K 2026-09-22 18:07 · $109.16K 2026-09-22 21:07 · $110.08K 2026-09-23 · $105.12K 2026-09-23 00:07 · $109.35K 2026-09-23 03:07 · $110.39K 2026-09-23 06:07 · $111.25K 2026-09-23 09:07 · $110.05K 2026-09-23 12:07 · $109.01K 2026-09-23 15:07 · $107.81K 2026-09-23 18:07 · $105.74K 2026-09-23 21:07 · $105.12K 2026-09-24 · $105.79K 2026-09-24 00:07 · $105.08K 2026-09-24 03:07 · $105.70K 2026-09-24 06:07 · $105.30K 2026-09-24 09:07 · $105.48K 2026-09-24 12:07 · $102.93K 2026-09-24 15:07 · $104.35K 2026-09-24 18:07 · $105.83K 2026-09-24 21:07 · $105.79K 2026-09-25 · $108.86K 2026-09-25 00:07 · $106.47K 2026-09-25 03:07 · $105.58K 2026-09-25 06:07 · $105.69K 2026-09-25 09:07 · $104.24K 2026-09-25 12:07 · $107.41K 2026-09-25 15:07 · $106.72K 2026-09-25 18:07 · $107.83K 2026-09-25 21:07 · $108.86K 2026-09-26 · $106.64K 2026-09-26 00:07 · $108.37K 2026-09-26 03:07 · $107.82K 2026-09-26 05:13 · $106.64K 2026-09-26 06:07 · $106.64K 2026-09-26 07:25 · $107.17K 2026-09-26 09:07 · $107.17K 2026-09-26 11:44 · $106.53K 2026-09-26 12:07 · $107.10K 2026-09-26 15:07 · $106.87K 2026-09-26 18:07 · $107.48K 2026-09-26 21:07 · $107.12K 2026-09-27 · $114.77K 2026-09-27 00:07 · $109.69K 2026-09-27 03:07 · $109.60K 2026-09-27 06:11 · $109.22K 2026-09-27 09:10 · $112.67K 2026-09-27 15:10 · $113.79K 2026-09-27 18:22 · $113.47K 2026-09-27 21:19 · $114.77K 2026-09-28 · $109.77K 2026-09-28 00:25 · $113.79K 2026-09-28 03:15 · $112.48K 2026-09-28 06:12 · $112.48K 2026-09-28 09:12 · $108.47K 2026-09-28 12:12 · $107.89K 2026-09-28 15:17 · $108.60K 2026-09-28 18:18 · $110.09K 2026-09-28 21:14 · $109.77K 2026-09-29 · $113.29K 2026-09-29 00:16 · $109.84K 2026-09-29 03:12 · $108.21K 2026-09-29 06:13 · $108.88K 2026-09-29 09:18 · $108.88K 2026-09-29 12:17 · $115.01K 2026-09-29 21:12 · $113.29K 2026-09-30 · $113.09K 2026-09-30 00:12 · $113.29K 2026-09-30 03:12 · $114.38K 2026-09-30 06:12 · $113.48K 2026-09-30 09:12 · $112.47K 2026-09-30 12:12 · $114.33K 2026-09-30 15:13 · $113.34K 2026-09-30 18:12 · $113.09K 2026-09-30 21:13 · $113.09K 2026-10-01 · $107.02K 2026-10-01 00:12 · $113.09K 2026-10-01 03:12 · $112.36K 2026-10-01 06:12 · $112.54K 2026-10-01 12:12 · $111.45K 2026-10-01 21:13 · $107.02K 2026-10-02 · $105.33K 2026-10-02 00:12 · $106.37K 2026-10-02 03:13 · $107.38K 2026-10-02 06:12 · $110.05K 2026-10-02 09:12 · $108.38K 2026-10-02 15:12 · $108.71K 2026-10-02 18:16 · $107.00K 2026-10-02 21:13 · $105.33K 2026-10-03 · $105.98K 2026-10-03 00:12 · $105.75K 2026-10-03 03:13 · $105.97K 2026-10-03 06:12 · $106.30K 2026-10-03 09:12 · $105.11K 2026-10-03 15:12 · $105.53K 2026-10-03 21:13 · $105.98K 2026-10-04 · $108.07K 2026-10-04 00:12 · $105.98K 2026-10-04 06:12 · $106.58K 2026-10-04 09:12 · $106.58K 2026-10-04 15:12 · $107.24K 2026-10-04 18:13 · $107.56K 2026-10-04 21:13 · $108.07K 2026-10-05 · $107.66K 2026-10-05 00:12 · $108.92K 2026-10-05 03:12 · $108.92K 2026-10-05 06:12 · $107.93K 2026-10-05 09:12 · $107.49K 2026-10-05 12:12 · $107.30K 2026-10-05 15:12 · $107.66K 2026-10-06 · $110.96K 2026-10-06 00:12 · $107.03K 2026-10-06 03:12 · $107.03K 2026-10-06 06:12 · $107.24K 2026-10-06 12:12 · $111.35K 2026-10-06 18:12 · $111.36K 2026-10-06 21:12 · $110.96K 2026-10-07 · $103.58K 2026-10-07 06:12 · $108.31K 2026-10-07 09:12 · $108.31K 2026-10-07 12:12 · $107.14K 2026-10-07 18:12 · $104.23K 2026-10-07 21:12 · $103.58K 2026-10-08 · $100.53K 2026-10-08 00:12 · $103.73K 2026-10-08 03:12 · $103.73K 2026-10-08 06:12 · $103.98K 2026-10-08 09:12 · $103.98K 2026-10-08 12:12 · $102.70K 2026-10-08 15:12 · $100.53K 2026-10-09 · $99.92K 2026-10-09 00:12 · $100.39K 2026-10-09 03:12 · $100.39K 2026-10-09 06:12 · $100.53K 2026-10-09 09:12 · $101.01K 2026-10-09 12:13 · $100.41K 2026-10-09 18:16 · $99.92K 2026-10-10 · $97.23K 2026-10-10 06:16 · $99.89K 2026-10-10 12:16 · $99.98K 2026-10-10 15:16 · $99.72K 2026-10-10 21:16 · $97.23K 2026-10-11 · $97.39K 2026-10-11 00:16 · $96.82K 2026-10-11 03:16 · $96.30K 2026-10-11 06:16 · $96.30K 2026-10-11 09:16 · $95.53K 2026-10-11 12:16 · $95.87K 2026-10-11 15:15 · $95.97K 2026-10-11 18:15 · $97.39K 2026-10-11 21:15 · $97.39K 2026-10-12 · $93.79K 2026-10-12 00:16 · $97.04K 2026-10-12 03:15 · $97.63K 2026-10-12 06:16 · $97.63K 2026-10-12 09:16 · $97.24K 2026-10-12 12:15 · $96.63K 2026-10-12 15:16 · $95.55K 2026-10-12 18:15 · $93.51K 2026-10-12 21:21 · $93.79K 2026-10-13 · $92.27K 2026-10-13 00:16 · $91.95K 2026-10-13 03:22 · $91.94K 2026-10-13 06:16 · $93.36K 2026-10-13 09:16 · $94.33K 2026-10-13 12:17 · $91.72K 2026-10-13 15:14 · $93.07K 2026-10-13 18:14 · $91.96K 2026-10-13 21:20 · $92.27K 2026-10-14 · $87.01K 2026-10-14 00:22 · $91.68K 2026-10-14 03:16 · $92.33K 2026-10-14 06:16 · $92.33K 2026-10-14 09:16 · $92.09K 2026-10-14 12:16 · $92.12K 2026-10-14 21:15 · $87.01K 2026-10-15 · $89.27K 2026-10-15 00:15 · $87.12K 2026-10-15 03:15 · $87.12K 2026-10-15 06:15 · $86.87K 2026-10-15 09:15 · $86.87K 2026-10-15 12:15 · $84.86K 2026-10-15 15:15 · $84.33K 2026-10-15 18:16 · $87.42K 2026-10-15 21:43 · $89.27K 2026-10-16 · $86.57K 2026-10-16 03:15 · $88.71K 2026-10-16 06:15 · $88.71K 2026-10-16 09:15 · $89.77K 2026-10-16 15:15 · $88.58K 2026-10-16 18:15 · $86.39K 2026-10-16 21:15 · $86.57K 2026-10-17 · $86.74K 2026-10-17 00:15 · $86.57K 2026-10-17 03:15 · $86.74K 2026-10-17 06:15 · $86.74K 08-09 08-24 09-07 10-17 $86.74K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
$GREMLY statistics Circulating supply
403.84T $GREMLY (100.0%)
Total supply
403.84T $GREMLY
Max supply
403.84T $GREMLY
Low measured
$0.000000000209 · 10-15
High measured
$0.000000000285 · 09-29
About Gremly Gremly ($GREMLY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$GREMLY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000000215 $86.74K $22.22K 15,121 A 2026-10-16 $0.000000000214 $86.57K $22.11K 15,122 A 2026-10-15 $0.000000000221 $89.27K $22.63K 15,125 A 2026-10-14 $0.000000000215 $87.01K $22.21K 15,123 A 2026-10-13 $0.000000000228 $92.27K $23.23K 15,129 A 2026-10-12 $0.000000000232 $93.79K $23.49K 15,129 A 2026-10-11 $0.000000000241 $97.39K $24.38K 15,136 A 2026-10-10 $0.000000000241 $97.23K $24.16K 15,141 A 2026-10-09 $0.000000000247 $99.92K $24.49K 15,141 A 2026-10-08 $0.000000000249 $100.53K $24.83K 15,152 A 2026-10-07 $0.000000000256 $103.58K $25.71K 15,154 A 2026-10-06 $0.000000000275 $110.96K $27.04K 15,162 A 2026-10-05 $0.000000000267 $107.66K $26.55K 15,171 A 2026-10-04 $0.000000000268 $108.07K $26.66K 15,174 A 2026-10-03 $0.000000000262 $105.98K $26.25K 15,176 A 2026-10-02 $0.000000000261 $105.33K $26.10K 15,186 A 2026-10-01 $0.000000000265 $107.02K $26.28K 15,195 A 2026-09-30 $0.00000000028 $113.09K $27.04K 15,206 A 2026-09-29 $0.000000000281 $113.29K $27.11K 15,208 A 2026-09-28 $0.000000000272 $109.77K $26.69K 15,210 A 2026-09-27 $0.000000000284 $114.77K $27.71K 15,216 A 2026-09-26 $0.000000000264 $106.64K $26.47K 15,221 A 2026-09-25 $0.00000000027 $108.86K $26.84K 15,225 A 2026-09-24 $0.000000000262 $105.79K $25.94K 15,229 A 2026-09-23 $0.00000000026 $105.12K $25.57K 15,247 A 2026-09-22 $0.000000000273 $110.08K $26.59K 15,253 A 2026-09-21 $0.000000000272 $109.70K $26.62K 15,255 A 2026-09-20 $0.000000000244 $98.64K $24.30K 15,260 A 2026-09-19 $0.000000000248 $100.17K $24.72K 15,272 A 2026-09-18 $0.000000000257 $103.75K $25.31K 15,275 A 2026-09-17 $0.000000000227 $91.59K $22.44K 15,276 A 2026-09-16 $0.000000000223 $90.08K $21.82K 15,286 A 2026-09-15 $0.000000000225 $90.70K $21.98K 15,293 A 2026-09-14 $0.000000000244 $98.57K $23.55K 15,296 A 2026-09-08 $0.00000000027 $108.86K $24.66K 15,336 A
FAQ Is $GREMLY a safe token? As of the 2026-09-26 snapshot, $GREMLY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $26.47K and 15,221 holders, with the creator wallet holding 0.31% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $GREMLY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $GREMLY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.47K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $GREMLY? The wallet that created $GREMLY holds 0.31% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 15,221; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can $GREMLY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $GREMLY contract address? The $GREMLY mint address on Solana is X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $GREMLY safely? Run the live on-chain scan at the top of this page first; if $GREMLY clears, you can swap it here directly. Whatever venue you use, match the contract address (X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$GREMLY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gremly intel HostDeFi's generated read on $GREMLY — written from the stored snapshot, figures re-rendered at each refresh.
GREMLY — "Gremly" on Solana, mint X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf — is a gremlin-meme token with a shock-supply extreme: 403.9 quadrillion units at a $2.2e-10 price — the largest supply in this batch. The October 6, 2026 snapshot reads $107 thousand across 15,221 holders.
The quadrillion-scale supply is pure unit-bias engineering: a wallet can hold a trillion GREMLY and own ~$2. Fifteen thousand wallets at ~$6 of cap each is the dust-file signature of a token bought for the balance display. ~$359 of daily volume on $26 thousand is a frozen book.
Mint and freeze revoked, dev wallet 0.3%. The honest note is the supply guide's: a 400-quadrillion supply is a marketing choice — "I own a quadrillion" is a sentence that feels rich and isn't. The supply guide covers why unit counts mean nothing without cap context.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage