Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GROYPER price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001745 $0.0001771 $0.0001798 $0.0001824 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001724 $0.0001744 $0.0001771 $0.0001797 $0.0001824 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001724 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001561 $0.0001686 $0.0001810 $0.0001935 $0.0002059 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 10-10 10-11 10-13 10-17 $0.0001724 $0.0001564 $0.0001676 $0.0001796 $0.0001925 $0.0002063 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 10-10 10-11 10-13 10-17 $0.0001724 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000975 $0.0001314 $0.0001992 $0.0002331 2026-09-17 06:14 · $0.0001048 2026-09-17 11:44 · $0.0001053 2026-09-17 17:03 · $0.0001112 2026-09-17 20:24 · $0.0001123 2026-09-17 23:42 · $0.0001123 2026-09-18 · $0.0001822 2026-09-18 04:43 · $0.0001143 2026-09-18 09:49 · $0.0001209 2026-09-18 14:34 · $0.0001209 2026-09-18 18:32 · $0.0001265 2026-09-18 21:48 · $0.0001822 2026-09-19 · $0.0001716 2026-09-19 00:23 · $0.0001815 2026-09-19 05:56 · $0.0001696 2026-09-19 11:01 · $0.0001716 2026-09-20 · $0.000197 2026-09-20 12:45 · $0.0001668 2026-09-20 13:13 · $0.0001668 2026-09-20 14:08 · $0.0001664 2026-09-20 15:07 · $0.0001641 2026-09-20 18:07 · $0.0001866 2026-09-20 21:07 · $0.000197 2026-09-21 · $0.0002092 2026-09-21 00:07 · $0.0002137 2026-09-21 03:07 · $0.000178 2026-09-21 06:07 · $0.0001736 2026-09-21 09:07 · $0.0001794 2026-09-21 12:07 · $0.0001875 2026-09-21 15:07 · $0.0002027 2026-09-21 18:07 · $0.000203 2026-09-21 21:07 · $0.0002092 2026-09-22 · $0.0002054 2026-09-22 00:07 · $0.0002061 2026-09-22 03:07 · $0.0002017 2026-09-22 06:07 · $0.0001975 2026-09-22 09:07 · $0.0002028 2026-09-22 12:07 · $0.0002045 2026-09-22 15:07 · $0.0002065 2026-09-22 18:07 · $0.0002065 2026-09-22 21:07 · $0.0002054 2026-09-23 · $0.0001925 2026-09-23 00:07 · $0.0001895 2026-09-23 03:07 · $0.0001897 2026-09-23 06:07 · $0.0001996 2026-09-23 09:07 · $0.000198 2026-09-23 12:07 · $0.000198 2026-09-23 15:07 · $0.0001948 2026-09-23 18:07 · $0.0001943 2026-09-23 21:07 · $0.0001925 2026-09-24 · $0.000166 2026-09-24 00:07 · $0.0001925 2026-09-24 03:07 · $0.0001813 2026-09-24 06:07 · $0.0001813 2026-09-24 09:07 · $0.0001721 2026-09-24 12:07 · $0.0001636 2026-09-24 15:07 · $0.0001649 2026-09-24 18:07 · $0.0001631 2026-09-24 21:07 · $0.000166 2026-09-25 · $0.0001752 2026-09-25 00:07 · $0.0001624 2026-09-25 03:07 · $0.0001624 2026-09-25 06:07 · $0.000164 2026-09-25 09:07 · $0.0001653 2026-09-25 12:07 · $0.0001749 2026-09-25 15:07 · $0.0001697 2026-09-25 18:07 · $0.0001752 2026-09-25 21:07 · $0.0001752 2026-09-26 · $0.0001742 2026-09-26 00:07 · $0.0001775 2026-09-26 03:07 · $0.0001742 2026-09-26 05:13 · $0.0001742 2026-09-26 06:07 · $0.0001722 2026-09-26 07:25 · $0.0001747 2026-09-26 09:07 · $0.0001747 2026-09-26 11:44 · $0.0001725 2026-09-26 12:07 · $0.0001735 2026-09-26 15:07 · $0.0001731 2026-09-26 18:07 · $0.0001731 2026-09-26 21:07 · $0.0001711 2026-09-27 · $0.0001744 2026-09-27 00:07 · $0.0001711 2026-09-27 03:07 · $0.0001707 2026-09-27 06:11 · $0.0001703 2026-09-27 09:10 · $0.0001766 2026-09-27 15:10 · $0.0001766 2026-09-27 18:22 · $0.0001766 2026-09-27 21:19 · $0.0001744 2026-09-28 · $0.0001761 2026-09-28 00:25 · $0.0001768 2026-09-28 03:15 · $0.0001768 2026-09-28 06:12 · $0.0001704 2026-09-28 09:12 · $0.0001643 2026-09-28 12:12 · $0.0001658 2026-09-28 15:17 · $0.0001655 2026-09-28 18:18 · $0.0001655 2026-09-28 21:14 · $0.0001761 2026-09-29 · $0.0001809 2026-09-29 00:16 · $0.000175 2026-09-29 03:12 · $0.000175 2026-09-29 06:13 · $0.0001768 2026-09-29 09:18 · $0.0001804 2026-09-29 12:17 · $0.000181 2026-09-29 21:12 · $0.0001809 2026-09-30 · $0.0002166 2026-09-30 00:12 · $0.000181 2026-09-30 03:12 · $0.000181 2026-09-30 06:12 · $0.0001839 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001848 2026-09-30 15:13 · $0.0001885 2026-09-30 18:12 · $0.0002258 2026-09-30 21:13 · $0.0002166 2026-10-01 · $0.0002146 2026-10-01 00:12 · $0.0002203 2026-10-01 03:12 · $0.000217 2026-10-01 06:12 · $0.0002192 2026-10-01 12:12 · $0.0002162 2026-10-01 21:13 · $0.0002146 2026-10-02 · $0.0002186 2026-10-02 00:12 · $0.0002179 2026-10-02 03:13 · $0.0002153 2026-10-02 06:12 · $0.0002236 2026-10-02 09:12 · $0.0002242 2026-10-02 15:12 · $0.0002241 2026-10-02 18:16 · $0.0002258 2026-10-02 21:13 · $0.0002186 2026-10-03 · $0.0002158 2026-10-03 00:12 · $0.0002222 2026-10-03 03:13 · $0.0002167 2026-10-03 06:12 · $0.0002132 2026-10-03 09:12 · $0.0002132 2026-10-03 15:12 · $0.0002184 2026-10-03 21:13 · $0.0002158 2026-10-04 · $0.0002031 2026-10-04 00:12 · $0.0002158 2026-10-04 06:12 · $0.0002175 2026-10-04 09:12 · $0.0002046 2026-10-04 15:12 · $0.0002053 2026-10-04 18:13 · $0.0002068 2026-10-04 21:13 · $0.0002031 2026-10-05 · $0.0002037 2026-10-05 00:12 · $0.0002012 2026-10-05 03:12 · $0.0002012 2026-10-05 06:12 · $0.0001982 2026-10-05 09:12 · $0.0002008 2026-10-05 12:12 · $0.0002066 2026-10-05 15:12 · $0.0002037 2026-10-06 · $0.0002056 2026-10-06 00:12 · $0.0002066 2026-10-06 03:12 · $0.000204 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002034 2026-10-06 18:12 · $0.0002023 2026-10-06 21:12 · $0.0002056 2026-10-07 · $0.0001814 2026-10-07 06:12 · $0.0001986 2026-10-07 09:12 · $0.0001981 2026-10-07 12:12 · $0.0001998 2026-10-07 18:12 · $0.000186 2026-10-07 21:12 · $0.0001814 2026-10-08 · $0.0001794 2026-10-08 00:12 · $0.000181 2026-10-08 03:12 · $0.000185 2026-10-08 06:12 · $0.0001876 2026-10-08 09:12 · $0.0001876 2026-10-08 12:12 · $0.0001876 2026-10-08 15:12 · $0.0001794 2026-10-09 · $0.0001582 2026-10-09 00:12 · $0.0001641 2026-10-09 03:12 · $0.0001578 2026-10-09 06:12 · $0.0001581 2026-10-09 09:12 · $0.0001587 2026-10-09 12:13 · $0.0001588 2026-10-09 18:16 · $0.0001582 2026-10-10 · $0.0001591 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 09-17 09-23 09-29 10-17 $0.0001724 $0.0001001 $0.0001241 $0.0001538 $0.0002365 2026-09-17 06:14 · $0.0001048 2026-09-17 11:44 · $0.0001053 2026-09-17 17:03 · $0.0001112 2026-09-17 20:24 · $0.0001123 2026-09-17 23:42 · $0.0001123 2026-09-18 · $0.0001822 2026-09-18 04:43 · $0.0001143 2026-09-18 09:49 · $0.0001209 2026-09-18 14:34 · $0.0001209 2026-09-18 18:32 · $0.0001265 2026-09-18 21:48 · $0.0001822 2026-09-19 · $0.0001716 2026-09-19 00:23 · $0.0001815 2026-09-19 05:56 · $0.0001696 2026-09-19 11:01 · $0.0001716 2026-09-20 · $0.000197 2026-09-20 12:45 · $0.0001668 2026-09-20 13:13 · $0.0001668 2026-09-20 14:08 · $0.0001664 2026-09-20 15:07 · $0.0001641 2026-09-20 18:07 · $0.0001866 2026-09-20 21:07 · $0.000197 2026-09-21 · $0.0002092 2026-09-21 00:07 · $0.0002137 2026-09-21 03:07 · $0.000178 2026-09-21 06:07 · $0.0001736 2026-09-21 09:07 · $0.0001794 2026-09-21 12:07 · $0.0001875 2026-09-21 15:07 · $0.0002027 2026-09-21 18:07 · $0.000203 2026-09-21 21:07 · $0.0002092 2026-09-22 · $0.0002054 2026-09-22 00:07 · $0.0002061 2026-09-22 03:07 · $0.0002017 2026-09-22 06:07 · $0.0001975 2026-09-22 09:07 · $0.0002028 2026-09-22 12:07 · $0.0002045 2026-09-22 15:07 · $0.0002065 2026-09-22 18:07 · $0.0002065 2026-09-22 21:07 · $0.0002054 2026-09-23 · $0.0001925 2026-09-23 00:07 · $0.0001895 2026-09-23 03:07 · $0.0001897 2026-09-23 06:07 · $0.0001996 2026-09-23 09:07 · $0.000198 2026-09-23 12:07 · $0.000198 2026-09-23 15:07 · $0.0001948 2026-09-23 18:07 · $0.0001943 2026-09-23 21:07 · $0.0001925 2026-09-24 · $0.000166 2026-09-24 00:07 · $0.0001925 2026-09-24 03:07 · $0.0001813 2026-09-24 06:07 · $0.0001813 2026-09-24 09:07 · $0.0001721 2026-09-24 12:07 · $0.0001636 2026-09-24 15:07 · $0.0001649 2026-09-24 18:07 · $0.0001631 2026-09-24 21:07 · $0.000166 2026-09-25 · $0.0001752 2026-09-25 00:07 · $0.0001624 2026-09-25 03:07 · $0.0001624 2026-09-25 06:07 · $0.000164 2026-09-25 09:07 · $0.0001653 2026-09-25 12:07 · $0.0001749 2026-09-25 15:07 · $0.0001697 2026-09-25 18:07 · $0.0001752 2026-09-25 21:07 · $0.0001752 2026-09-26 · $0.0001742 2026-09-26 00:07 · $0.0001775 2026-09-26 03:07 · $0.0001742 2026-09-26 05:13 · $0.0001742 2026-09-26 06:07 · $0.0001722 2026-09-26 07:25 · $0.0001747 2026-09-26 09:07 · $0.0001747 2026-09-26 11:44 · $0.0001725 2026-09-26 12:07 · $0.0001735 2026-09-26 15:07 · $0.0001731 2026-09-26 18:07 · $0.0001731 2026-09-26 21:07 · $0.0001711 2026-09-27 · $0.0001744 2026-09-27 00:07 · $0.0001711 2026-09-27 03:07 · $0.0001707 2026-09-27 06:11 · $0.0001703 2026-09-27 09:10 · $0.0001766 2026-09-27 15:10 · $0.0001766 2026-09-27 18:22 · $0.0001766 2026-09-27 21:19 · $0.0001744 2026-09-28 · $0.0001761 2026-09-28 00:25 · $0.0001768 2026-09-28 03:15 · $0.0001768 2026-09-28 06:12 · $0.0001704 2026-09-28 09:12 · $0.0001643 2026-09-28 12:12 · $0.0001658 2026-09-28 15:17 · $0.0001655 2026-09-28 18:18 · $0.0001655 2026-09-28 21:14 · $0.0001761 2026-09-29 · $0.0001809 2026-09-29 00:16 · $0.000175 2026-09-29 03:12 · $0.000175 2026-09-29 06:13 · $0.0001768 2026-09-29 09:18 · $0.0001804 2026-09-29 12:17 · $0.000181 2026-09-29 21:12 · $0.0001809 2026-09-30 · $0.0002166 2026-09-30 00:12 · $0.000181 2026-09-30 03:12 · $0.000181 2026-09-30 06:12 · $0.0001839 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001848 2026-09-30 15:13 · $0.0001885 2026-09-30 18:12 · $0.0002258 2026-09-30 21:13 · $0.0002166 2026-10-01 · $0.0002146 2026-10-01 00:12 · $0.0002203 2026-10-01 03:12 · $0.000217 2026-10-01 06:12 · $0.0002192 2026-10-01 12:12 · $0.0002162 2026-10-01 21:13 · $0.0002146 2026-10-02 · $0.0002186 2026-10-02 00:12 · $0.0002179 2026-10-02 03:13 · $0.0002153 2026-10-02 06:12 · $0.0002236 2026-10-02 09:12 · $0.0002242 2026-10-02 15:12 · $0.0002241 2026-10-02 18:16 · $0.0002258 2026-10-02 21:13 · $0.0002186 2026-10-03 · $0.0002158 2026-10-03 00:12 · $0.0002222 2026-10-03 03:13 · $0.0002167 2026-10-03 06:12 · $0.0002132 2026-10-03 09:12 · $0.0002132 2026-10-03 15:12 · $0.0002184 2026-10-03 21:13 · $0.0002158 2026-10-04 · $0.0002031 2026-10-04 00:12 · $0.0002158 2026-10-04 06:12 · $0.0002175 2026-10-04 09:12 · $0.0002046 2026-10-04 15:12 · $0.0002053 2026-10-04 18:13 · $0.0002068 2026-10-04 21:13 · $0.0002031 2026-10-05 · $0.0002037 2026-10-05 00:12 · $0.0002012 2026-10-05 03:12 · $0.0002012 2026-10-05 06:12 · $0.0001982 2026-10-05 09:12 · $0.0002008 2026-10-05 12:12 · $0.0002066 2026-10-05 15:12 · $0.0002037 2026-10-06 · $0.0002056 2026-10-06 00:12 · $0.0002066 2026-10-06 03:12 · $0.000204 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002034 2026-10-06 18:12 · $0.0002023 2026-10-06 21:12 · $0.0002056 2026-10-07 · $0.0001814 2026-10-07 06:12 · $0.0001986 2026-10-07 09:12 · $0.0001981 2026-10-07 12:12 · $0.0001998 2026-10-07 18:12 · $0.000186 2026-10-07 21:12 · $0.0001814 2026-10-08 · $0.0001794 2026-10-08 00:12 · $0.000181 2026-10-08 03:12 · $0.000185 2026-10-08 06:12 · $0.0001876 2026-10-08 09:12 · $0.0001876 2026-10-08 12:12 · $0.0001876 2026-10-08 15:12 · $0.0001794 2026-10-09 · $0.0001582 2026-10-09 00:12 · $0.0001641 2026-10-09 03:12 · $0.0001578 2026-10-09 06:12 · $0.0001581 2026-10-09 09:12 · $0.0001587 2026-10-09 12:13 · $0.0001588 2026-10-09 18:16 · $0.0001582 2026-10-10 · $0.0001591 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 09-17 09-23 09-29 10-17 $0.0001724 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000975 $0.0001314 $0.0001992 $0.0002331 2026-09-08 · $0.0001344 2026-09-14 · $0.000112 2026-09-15 · $0.0001064 2026-09-15 19:06 · $0.0001084 2026-09-15 22:19 · $0.0001064 2026-09-16 · $0.000107 2026-09-16 01:32 · $0.0001068 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001071 2026-09-16 18:20 · $0.000107 2026-09-16 22:16 · $0.0001048 2026-09-17 · $0.0001123 2026-09-17 00:35 · $0.0001048 2026-09-17 06:14 · $0.0001048 2026-09-17 11:44 · $0.0001053 2026-09-17 17:03 · $0.0001112 2026-09-17 20:24 · $0.0001123 2026-09-17 23:42 · $0.0001123 2026-09-18 · $0.0001822 2026-09-18 04:43 · $0.0001143 2026-09-18 09:49 · $0.0001209 2026-09-18 14:34 · $0.0001209 2026-09-18 18:32 · $0.0001265 2026-09-18 21:48 · $0.0001822 2026-09-19 · $0.0001716 2026-09-19 00:23 · $0.0001815 2026-09-19 05:56 · $0.0001696 2026-09-19 11:01 · $0.0001716 2026-09-20 · $0.000197 2026-09-20 12:45 · $0.0001668 2026-09-20 13:13 · $0.0001668 2026-09-20 14:08 · $0.0001664 2026-09-20 15:07 · $0.0001641 2026-09-20 18:07 · $0.0001866 2026-09-20 21:07 · $0.000197 2026-09-21 · $0.0002092 2026-09-21 00:07 · $0.0002137 2026-09-21 03:07 · $0.000178 2026-09-21 06:07 · $0.0001736 2026-09-21 09:07 · $0.0001794 2026-09-21 12:07 · $0.0001875 2026-09-21 15:07 · $0.0002027 2026-09-21 18:07 · $0.000203 2026-09-21 21:07 · $0.0002092 2026-09-22 · $0.0002054 2026-09-22 00:07 · $0.0002061 2026-09-22 03:07 · $0.0002017 2026-09-22 06:07 · $0.0001975 2026-09-22 09:07 · $0.0002028 2026-09-22 12:07 · $0.0002045 2026-09-22 15:07 · $0.0002065 2026-09-22 18:07 · $0.0002065 2026-09-22 21:07 · $0.0002054 2026-09-23 · $0.0001925 2026-09-23 00:07 · $0.0001895 2026-09-23 03:07 · $0.0001897 2026-09-23 06:07 · $0.0001996 2026-09-23 09:07 · $0.000198 2026-09-23 12:07 · $0.000198 2026-09-23 15:07 · $0.0001948 2026-09-23 18:07 · $0.0001943 2026-09-23 21:07 · $0.0001925 2026-09-24 · $0.000166 2026-09-24 00:07 · $0.0001925 2026-09-24 03:07 · $0.0001813 2026-09-24 06:07 · $0.0001813 2026-09-24 09:07 · $0.0001721 2026-09-24 12:07 · $0.0001636 2026-09-24 15:07 · $0.0001649 2026-09-24 18:07 · $0.0001631 2026-09-24 21:07 · $0.000166 2026-09-25 · $0.0001752 2026-09-25 00:07 · $0.0001624 2026-09-25 03:07 · $0.0001624 2026-09-25 06:07 · $0.000164 2026-09-25 09:07 · $0.0001653 2026-09-25 12:07 · $0.0001749 2026-09-25 15:07 · $0.0001697 2026-09-25 18:07 · $0.0001752 2026-09-25 21:07 · $0.0001752 2026-09-26 · $0.0001742 2026-09-26 00:07 · $0.0001775 2026-09-26 03:07 · $0.0001742 2026-09-26 05:13 · $0.0001742 2026-09-26 06:07 · $0.0001722 2026-09-26 07:25 · $0.0001747 2026-09-26 09:07 · $0.0001747 2026-09-26 11:44 · $0.0001725 2026-09-26 12:07 · $0.0001735 2026-09-26 15:07 · $0.0001731 2026-09-26 18:07 · $0.0001731 2026-09-26 21:07 · $0.0001711 2026-09-27 · $0.0001744 2026-09-27 00:07 · $0.0001711 2026-09-27 03:07 · $0.0001707 2026-09-27 06:11 · $0.0001703 2026-09-27 09:10 · $0.0001766 2026-09-27 15:10 · $0.0001766 2026-09-27 18:22 · $0.0001766 2026-09-27 21:19 · $0.0001744 2026-09-28 · $0.0001761 2026-09-28 00:25 · $0.0001768 2026-09-28 03:15 · $0.0001768 2026-09-28 06:12 · $0.0001704 2026-09-28 09:12 · $0.0001643 2026-09-28 12:12 · $0.0001658 2026-09-28 15:17 · $0.0001655 2026-09-28 18:18 · $0.0001655 2026-09-28 21:14 · $0.0001761 2026-09-29 · $0.0001809 2026-09-29 00:16 · $0.000175 2026-09-29 03:12 · $0.000175 2026-09-29 06:13 · $0.0001768 2026-09-29 09:18 · $0.0001804 2026-09-29 12:17 · $0.000181 2026-09-29 21:12 · $0.0001809 2026-09-30 · $0.0002166 2026-09-30 00:12 · $0.000181 2026-09-30 03:12 · $0.000181 2026-09-30 06:12 · $0.0001839 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001848 2026-09-30 15:13 · $0.0001885 2026-09-30 18:12 · $0.0002258 2026-09-30 21:13 · $0.0002166 2026-10-01 · $0.0002146 2026-10-01 00:12 · $0.0002203 2026-10-01 03:12 · $0.000217 2026-10-01 06:12 · $0.0002192 2026-10-01 12:12 · $0.0002162 2026-10-01 21:13 · $0.0002146 2026-10-02 · $0.0002186 2026-10-02 00:12 · $0.0002179 2026-10-02 03:13 · $0.0002153 2026-10-02 06:12 · $0.0002236 2026-10-02 09:12 · $0.0002242 2026-10-02 15:12 · $0.0002241 2026-10-02 18:16 · $0.0002258 2026-10-02 21:13 · $0.0002186 2026-10-03 · $0.0002158 2026-10-03 00:12 · $0.0002222 2026-10-03 03:13 · $0.0002167 2026-10-03 06:12 · $0.0002132 2026-10-03 09:12 · $0.0002132 2026-10-03 15:12 · $0.0002184 2026-10-03 21:13 · $0.0002158 2026-10-04 · $0.0002031 2026-10-04 00:12 · $0.0002158 2026-10-04 06:12 · $0.0002175 2026-10-04 09:12 · $0.0002046 2026-10-04 15:12 · $0.0002053 2026-10-04 18:13 · $0.0002068 2026-10-04 21:13 · $0.0002031 2026-10-05 · $0.0002037 2026-10-05 00:12 · $0.0002012 2026-10-05 03:12 · $0.0002012 2026-10-05 06:12 · $0.0001982 2026-10-05 09:12 · $0.0002008 2026-10-05 12:12 · $0.0002066 2026-10-05 15:12 · $0.0002037 2026-10-06 · $0.0002056 2026-10-06 00:12 · $0.0002066 2026-10-06 03:12 · $0.000204 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002034 2026-10-06 18:12 · $0.0002023 2026-10-06 21:12 · $0.0002056 2026-10-07 · $0.0001814 2026-10-07 06:12 · $0.0001986 2026-10-07 09:12 · $0.0001981 2026-10-07 12:12 · $0.0001998 2026-10-07 18:12 · $0.000186 2026-10-07 21:12 · $0.0001814 2026-10-08 · $0.0001794 2026-10-08 00:12 · $0.000181 2026-10-08 03:12 · $0.000185 2026-10-08 06:12 · $0.0001876 2026-10-08 09:12 · $0.0001876 2026-10-08 12:12 · $0.0001876 2026-10-08 15:12 · $0.0001794 2026-10-09 · $0.0001582 2026-10-09 00:12 · $0.0001641 2026-10-09 03:12 · $0.0001578 2026-10-09 06:12 · $0.0001581 2026-10-09 09:12 · $0.0001587 2026-10-09 12:13 · $0.0001588 2026-10-09 18:16 · $0.0001582 2026-10-10 · $0.0001591 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 09-08 09-15 09-23 10-17 $0.0001724 $0.0001001 $0.0001241 $0.0001538 $0.0002365 2026-09-08 · $0.0001344 2026-09-14 · $0.000112 2026-09-15 · $0.0001064 2026-09-15 19:06 · $0.0001084 2026-09-15 22:19 · $0.0001064 2026-09-16 · $0.000107 2026-09-16 01:32 · $0.0001068 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001071 2026-09-16 18:20 · $0.000107 2026-09-16 22:16 · $0.0001048 2026-09-17 · $0.0001123 2026-09-17 00:35 · $0.0001048 2026-09-17 06:14 · $0.0001048 2026-09-17 11:44 · $0.0001053 2026-09-17 17:03 · $0.0001112 2026-09-17 20:24 · $0.0001123 2026-09-17 23:42 · $0.0001123 2026-09-18 · $0.0001822 2026-09-18 04:43 · $0.0001143 2026-09-18 09:49 · $0.0001209 2026-09-18 14:34 · $0.0001209 2026-09-18 18:32 · $0.0001265 2026-09-18 21:48 · $0.0001822 2026-09-19 · $0.0001716 2026-09-19 00:23 · $0.0001815 2026-09-19 05:56 · $0.0001696 2026-09-19 11:01 · $0.0001716 2026-09-20 · $0.000197 2026-09-20 12:45 · $0.0001668 2026-09-20 13:13 · $0.0001668 2026-09-20 14:08 · $0.0001664 2026-09-20 15:07 · $0.0001641 2026-09-20 18:07 · $0.0001866 2026-09-20 21:07 · $0.000197 2026-09-21 · $0.0002092 2026-09-21 00:07 · $0.0002137 2026-09-21 03:07 · $0.000178 2026-09-21 06:07 · $0.0001736 2026-09-21 09:07 · $0.0001794 2026-09-21 12:07 · $0.0001875 2026-09-21 15:07 · $0.0002027 2026-09-21 18:07 · $0.000203 2026-09-21 21:07 · $0.0002092 2026-09-22 · $0.0002054 2026-09-22 00:07 · $0.0002061 2026-09-22 03:07 · $0.0002017 2026-09-22 06:07 · $0.0001975 2026-09-22 09:07 · $0.0002028 2026-09-22 12:07 · $0.0002045 2026-09-22 15:07 · $0.0002065 2026-09-22 18:07 · $0.0002065 2026-09-22 21:07 · $0.0002054 2026-09-23 · $0.0001925 2026-09-23 00:07 · $0.0001895 2026-09-23 03:07 · $0.0001897 2026-09-23 06:07 · $0.0001996 2026-09-23 09:07 · $0.000198 2026-09-23 12:07 · $0.000198 2026-09-23 15:07 · $0.0001948 2026-09-23 18:07 · $0.0001943 2026-09-23 21:07 · $0.0001925 2026-09-24 · $0.000166 2026-09-24 00:07 · $0.0001925 2026-09-24 03:07 · $0.0001813 2026-09-24 06:07 · $0.0001813 2026-09-24 09:07 · $0.0001721 2026-09-24 12:07 · $0.0001636 2026-09-24 15:07 · $0.0001649 2026-09-24 18:07 · $0.0001631 2026-09-24 21:07 · $0.000166 2026-09-25 · $0.0001752 2026-09-25 00:07 · $0.0001624 2026-09-25 03:07 · $0.0001624 2026-09-25 06:07 · $0.000164 2026-09-25 09:07 · $0.0001653 2026-09-25 12:07 · $0.0001749 2026-09-25 15:07 · $0.0001697 2026-09-25 18:07 · $0.0001752 2026-09-25 21:07 · $0.0001752 2026-09-26 · $0.0001742 2026-09-26 00:07 · $0.0001775 2026-09-26 03:07 · $0.0001742 2026-09-26 05:13 · $0.0001742 2026-09-26 06:07 · $0.0001722 2026-09-26 07:25 · $0.0001747 2026-09-26 09:07 · $0.0001747 2026-09-26 11:44 · $0.0001725 2026-09-26 12:07 · $0.0001735 2026-09-26 15:07 · $0.0001731 2026-09-26 18:07 · $0.0001731 2026-09-26 21:07 · $0.0001711 2026-09-27 · $0.0001744 2026-09-27 00:07 · $0.0001711 2026-09-27 03:07 · $0.0001707 2026-09-27 06:11 · $0.0001703 2026-09-27 09:10 · $0.0001766 2026-09-27 15:10 · $0.0001766 2026-09-27 18:22 · $0.0001766 2026-09-27 21:19 · $0.0001744 2026-09-28 · $0.0001761 2026-09-28 00:25 · $0.0001768 2026-09-28 03:15 · $0.0001768 2026-09-28 06:12 · $0.0001704 2026-09-28 09:12 · $0.0001643 2026-09-28 12:12 · $0.0001658 2026-09-28 15:17 · $0.0001655 2026-09-28 18:18 · $0.0001655 2026-09-28 21:14 · $0.0001761 2026-09-29 · $0.0001809 2026-09-29 00:16 · $0.000175 2026-09-29 03:12 · $0.000175 2026-09-29 06:13 · $0.0001768 2026-09-29 09:18 · $0.0001804 2026-09-29 12:17 · $0.000181 2026-09-29 21:12 · $0.0001809 2026-09-30 · $0.0002166 2026-09-30 00:12 · $0.000181 2026-09-30 03:12 · $0.000181 2026-09-30 06:12 · $0.0001839 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001848 2026-09-30 15:13 · $0.0001885 2026-09-30 18:12 · $0.0002258 2026-09-30 21:13 · $0.0002166 2026-10-01 · $0.0002146 2026-10-01 00:12 · $0.0002203 2026-10-01 03:12 · $0.000217 2026-10-01 06:12 · $0.0002192 2026-10-01 12:12 · $0.0002162 2026-10-01 21:13 · $0.0002146 2026-10-02 · $0.0002186 2026-10-02 00:12 · $0.0002179 2026-10-02 03:13 · $0.0002153 2026-10-02 06:12 · $0.0002236 2026-10-02 09:12 · $0.0002242 2026-10-02 15:12 · $0.0002241 2026-10-02 18:16 · $0.0002258 2026-10-02 21:13 · $0.0002186 2026-10-03 · $0.0002158 2026-10-03 00:12 · $0.0002222 2026-10-03 03:13 · $0.0002167 2026-10-03 06:12 · $0.0002132 2026-10-03 09:12 · $0.0002132 2026-10-03 15:12 · $0.0002184 2026-10-03 21:13 · $0.0002158 2026-10-04 · $0.0002031 2026-10-04 00:12 · $0.0002158 2026-10-04 06:12 · $0.0002175 2026-10-04 09:12 · $0.0002046 2026-10-04 15:12 · $0.0002053 2026-10-04 18:13 · $0.0002068 2026-10-04 21:13 · $0.0002031 2026-10-05 · $0.0002037 2026-10-05 00:12 · $0.0002012 2026-10-05 03:12 · $0.0002012 2026-10-05 06:12 · $0.0001982 2026-10-05 09:12 · $0.0002008 2026-10-05 12:12 · $0.0002066 2026-10-05 15:12 · $0.0002037 2026-10-06 · $0.0002056 2026-10-06 00:12 · $0.0002066 2026-10-06 03:12 · $0.000204 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002034 2026-10-06 18:12 · $0.0002023 2026-10-06 21:12 · $0.0002056 2026-10-07 · $0.0001814 2026-10-07 06:12 · $0.0001986 2026-10-07 09:12 · $0.0001981 2026-10-07 12:12 · $0.0001998 2026-10-07 18:12 · $0.000186 2026-10-07 21:12 · $0.0001814 2026-10-08 · $0.0001794 2026-10-08 00:12 · $0.000181 2026-10-08 03:12 · $0.000185 2026-10-08 06:12 · $0.0001876 2026-10-08 09:12 · $0.0001876 2026-10-08 12:12 · $0.0001876 2026-10-08 15:12 · $0.0001794 2026-10-09 · $0.0001582 2026-10-09 00:12 · $0.0001641 2026-10-09 03:12 · $0.0001578 2026-10-09 06:12 · $0.0001581 2026-10-09 09:12 · $0.0001587 2026-10-09 12:13 · $0.0001588 2026-10-09 18:16 · $0.0001582 2026-10-10 · $0.0001591 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 09-08 09-15 09-23 10-17 $0.0001724 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000975 $0.0001314 $0.0001992 $0.0002331 2026-09-08 · $0.0001344 2026-09-14 · $0.000112 2026-09-15 · $0.0001064 2026-09-15 19:06 · $0.0001084 2026-09-15 22:19 · $0.0001064 2026-09-16 · $0.000107 2026-09-16 01:32 · $0.0001068 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001071 2026-09-16 18:20 · $0.000107 2026-09-16 22:16 · $0.0001048 2026-09-17 · $0.0001123 2026-09-17 00:35 · $0.0001048 2026-09-17 06:14 · $0.0001048 2026-09-17 11:44 · $0.0001053 2026-09-17 17:03 · $0.0001112 2026-09-17 20:24 · $0.0001123 2026-09-17 23:42 · $0.0001123 2026-09-18 · $0.0001822 2026-09-18 04:43 · $0.0001143 2026-09-18 09:49 · $0.0001209 2026-09-18 14:34 · $0.0001209 2026-09-18 18:32 · $0.0001265 2026-09-18 21:48 · $0.0001822 2026-09-19 · $0.0001716 2026-09-19 00:23 · $0.0001815 2026-09-19 05:56 · $0.0001696 2026-09-19 11:01 · $0.0001716 2026-09-20 · $0.000197 2026-09-20 12:45 · $0.0001668 2026-09-20 13:13 · $0.0001668 2026-09-20 14:08 · $0.0001664 2026-09-20 15:07 · $0.0001641 2026-09-20 18:07 · $0.0001866 2026-09-20 21:07 · $0.000197 2026-09-21 · $0.0002092 2026-09-21 00:07 · $0.0002137 2026-09-21 03:07 · $0.000178 2026-09-21 06:07 · $0.0001736 2026-09-21 09:07 · $0.0001794 2026-09-21 12:07 · $0.0001875 2026-09-21 15:07 · $0.0002027 2026-09-21 18:07 · $0.000203 2026-09-21 21:07 · $0.0002092 2026-09-22 · $0.0002054 2026-09-22 00:07 · $0.0002061 2026-09-22 03:07 · $0.0002017 2026-09-22 06:07 · $0.0001975 2026-09-22 09:07 · $0.0002028 2026-09-22 12:07 · $0.0002045 2026-09-22 15:07 · $0.0002065 2026-09-22 18:07 · $0.0002065 2026-09-22 21:07 · $0.0002054 2026-09-23 · $0.0001925 2026-09-23 00:07 · $0.0001895 2026-09-23 03:07 · $0.0001897 2026-09-23 06:07 · $0.0001996 2026-09-23 09:07 · $0.000198 2026-09-23 12:07 · $0.000198 2026-09-23 15:07 · $0.0001948 2026-09-23 18:07 · $0.0001943 2026-09-23 21:07 · $0.0001925 2026-09-24 · $0.000166 2026-09-24 00:07 · $0.0001925 2026-09-24 03:07 · $0.0001813 2026-09-24 06:07 · $0.0001813 2026-09-24 09:07 · $0.0001721 2026-09-24 12:07 · $0.0001636 2026-09-24 15:07 · $0.0001649 2026-09-24 18:07 · $0.0001631 2026-09-24 21:07 · $0.000166 2026-09-25 · $0.0001752 2026-09-25 00:07 · $0.0001624 2026-09-25 03:07 · $0.0001624 2026-09-25 06:07 · $0.000164 2026-09-25 09:07 · $0.0001653 2026-09-25 12:07 · $0.0001749 2026-09-25 15:07 · $0.0001697 2026-09-25 18:07 · $0.0001752 2026-09-25 21:07 · $0.0001752 2026-09-26 · $0.0001742 2026-09-26 00:07 · $0.0001775 2026-09-26 03:07 · $0.0001742 2026-09-26 05:13 · $0.0001742 2026-09-26 06:07 · $0.0001722 2026-09-26 07:25 · $0.0001747 2026-09-26 09:07 · $0.0001747 2026-09-26 11:44 · $0.0001725 2026-09-26 12:07 · $0.0001735 2026-09-26 15:07 · $0.0001731 2026-09-26 18:07 · $0.0001731 2026-09-26 21:07 · $0.0001711 2026-09-27 · $0.0001744 2026-09-27 00:07 · $0.0001711 2026-09-27 03:07 · $0.0001707 2026-09-27 06:11 · $0.0001703 2026-09-27 09:10 · $0.0001766 2026-09-27 15:10 · $0.0001766 2026-09-27 18:22 · $0.0001766 2026-09-27 21:19 · $0.0001744 2026-09-28 · $0.0001761 2026-09-28 00:25 · $0.0001768 2026-09-28 03:15 · $0.0001768 2026-09-28 06:12 · $0.0001704 2026-09-28 09:12 · $0.0001643 2026-09-28 12:12 · $0.0001658 2026-09-28 15:17 · $0.0001655 2026-09-28 18:18 · $0.0001655 2026-09-28 21:14 · $0.0001761 2026-09-29 · $0.0001809 2026-09-29 00:16 · $0.000175 2026-09-29 03:12 · $0.000175 2026-09-29 06:13 · $0.0001768 2026-09-29 09:18 · $0.0001804 2026-09-29 12:17 · $0.000181 2026-09-29 21:12 · $0.0001809 2026-09-30 · $0.0002166 2026-09-30 00:12 · $0.000181 2026-09-30 03:12 · $0.000181 2026-09-30 06:12 · $0.0001839 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001848 2026-09-30 15:13 · $0.0001885 2026-09-30 18:12 · $0.0002258 2026-09-30 21:13 · $0.0002166 2026-10-01 · $0.0002146 2026-10-01 00:12 · $0.0002203 2026-10-01 03:12 · $0.000217 2026-10-01 06:12 · $0.0002192 2026-10-01 12:12 · $0.0002162 2026-10-01 21:13 · $0.0002146 2026-10-02 · $0.0002186 2026-10-02 00:12 · $0.0002179 2026-10-02 03:13 · $0.0002153 2026-10-02 06:12 · $0.0002236 2026-10-02 09:12 · $0.0002242 2026-10-02 15:12 · $0.0002241 2026-10-02 18:16 · $0.0002258 2026-10-02 21:13 · $0.0002186 2026-10-03 · $0.0002158 2026-10-03 00:12 · $0.0002222 2026-10-03 03:13 · $0.0002167 2026-10-03 06:12 · $0.0002132 2026-10-03 09:12 · $0.0002132 2026-10-03 15:12 · $0.0002184 2026-10-03 21:13 · $0.0002158 2026-10-04 · $0.0002031 2026-10-04 00:12 · $0.0002158 2026-10-04 06:12 · $0.0002175 2026-10-04 09:12 · $0.0002046 2026-10-04 15:12 · $0.0002053 2026-10-04 18:13 · $0.0002068 2026-10-04 21:13 · $0.0002031 2026-10-05 · $0.0002037 2026-10-05 00:12 · $0.0002012 2026-10-05 03:12 · $0.0002012 2026-10-05 06:12 · $0.0001982 2026-10-05 09:12 · $0.0002008 2026-10-05 12:12 · $0.0002066 2026-10-05 15:12 · $0.0002037 2026-10-06 · $0.0002056 2026-10-06 00:12 · $0.0002066 2026-10-06 03:12 · $0.000204 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002034 2026-10-06 18:12 · $0.0002023 2026-10-06 21:12 · $0.0002056 2026-10-07 · $0.0001814 2026-10-07 06:12 · $0.0001986 2026-10-07 09:12 · $0.0001981 2026-10-07 12:12 · $0.0001998 2026-10-07 18:12 · $0.000186 2026-10-07 21:12 · $0.0001814 2026-10-08 · $0.0001794 2026-10-08 00:12 · $0.000181 2026-10-08 03:12 · $0.000185 2026-10-08 06:12 · $0.0001876 2026-10-08 09:12 · $0.0001876 2026-10-08 12:12 · $0.0001876 2026-10-08 15:12 · $0.0001794 2026-10-09 · $0.0001582 2026-10-09 00:12 · $0.0001641 2026-10-09 03:12 · $0.0001578 2026-10-09 06:12 · $0.0001581 2026-10-09 09:12 · $0.0001587 2026-10-09 12:13 · $0.0001588 2026-10-09 18:16 · $0.0001582 2026-10-10 · $0.0001591 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 09-08 09-15 09-23 10-17 $0.0001724 $0.0001001 $0.0001241 $0.0001538 $0.0002365 2026-09-08 · $0.0001344 2026-09-14 · $0.000112 2026-09-15 · $0.0001064 2026-09-15 19:06 · $0.0001084 2026-09-15 22:19 · $0.0001064 2026-09-16 · $0.000107 2026-09-16 01:32 · $0.0001068 2026-09-16 07:48 · $0.0001068 2026-09-16 13:38 · $0.0001071 2026-09-16 18:20 · $0.000107 2026-09-16 22:16 · $0.0001048 2026-09-17 · $0.0001123 2026-09-17 00:35 · $0.0001048 2026-09-17 06:14 · $0.0001048 2026-09-17 11:44 · $0.0001053 2026-09-17 17:03 · $0.0001112 2026-09-17 20:24 · $0.0001123 2026-09-17 23:42 · $0.0001123 2026-09-18 · $0.0001822 2026-09-18 04:43 · $0.0001143 2026-09-18 09:49 · $0.0001209 2026-09-18 14:34 · $0.0001209 2026-09-18 18:32 · $0.0001265 2026-09-18 21:48 · $0.0001822 2026-09-19 · $0.0001716 2026-09-19 00:23 · $0.0001815 2026-09-19 05:56 · $0.0001696 2026-09-19 11:01 · $0.0001716 2026-09-20 · $0.000197 2026-09-20 12:45 · $0.0001668 2026-09-20 13:13 · $0.0001668 2026-09-20 14:08 · $0.0001664 2026-09-20 15:07 · $0.0001641 2026-09-20 18:07 · $0.0001866 2026-09-20 21:07 · $0.000197 2026-09-21 · $0.0002092 2026-09-21 00:07 · $0.0002137 2026-09-21 03:07 · $0.000178 2026-09-21 06:07 · $0.0001736 2026-09-21 09:07 · $0.0001794 2026-09-21 12:07 · $0.0001875 2026-09-21 15:07 · $0.0002027 2026-09-21 18:07 · $0.000203 2026-09-21 21:07 · $0.0002092 2026-09-22 · $0.0002054 2026-09-22 00:07 · $0.0002061 2026-09-22 03:07 · $0.0002017 2026-09-22 06:07 · $0.0001975 2026-09-22 09:07 · $0.0002028 2026-09-22 12:07 · $0.0002045 2026-09-22 15:07 · $0.0002065 2026-09-22 18:07 · $0.0002065 2026-09-22 21:07 · $0.0002054 2026-09-23 · $0.0001925 2026-09-23 00:07 · $0.0001895 2026-09-23 03:07 · $0.0001897 2026-09-23 06:07 · $0.0001996 2026-09-23 09:07 · $0.000198 2026-09-23 12:07 · $0.000198 2026-09-23 15:07 · $0.0001948 2026-09-23 18:07 · $0.0001943 2026-09-23 21:07 · $0.0001925 2026-09-24 · $0.000166 2026-09-24 00:07 · $0.0001925 2026-09-24 03:07 · $0.0001813 2026-09-24 06:07 · $0.0001813 2026-09-24 09:07 · $0.0001721 2026-09-24 12:07 · $0.0001636 2026-09-24 15:07 · $0.0001649 2026-09-24 18:07 · $0.0001631 2026-09-24 21:07 · $0.000166 2026-09-25 · $0.0001752 2026-09-25 00:07 · $0.0001624 2026-09-25 03:07 · $0.0001624 2026-09-25 06:07 · $0.000164 2026-09-25 09:07 · $0.0001653 2026-09-25 12:07 · $0.0001749 2026-09-25 15:07 · $0.0001697 2026-09-25 18:07 · $0.0001752 2026-09-25 21:07 · $0.0001752 2026-09-26 · $0.0001742 2026-09-26 00:07 · $0.0001775 2026-09-26 03:07 · $0.0001742 2026-09-26 05:13 · $0.0001742 2026-09-26 06:07 · $0.0001722 2026-09-26 07:25 · $0.0001747 2026-09-26 09:07 · $0.0001747 2026-09-26 11:44 · $0.0001725 2026-09-26 12:07 · $0.0001735 2026-09-26 15:07 · $0.0001731 2026-09-26 18:07 · $0.0001731 2026-09-26 21:07 · $0.0001711 2026-09-27 · $0.0001744 2026-09-27 00:07 · $0.0001711 2026-09-27 03:07 · $0.0001707 2026-09-27 06:11 · $0.0001703 2026-09-27 09:10 · $0.0001766 2026-09-27 15:10 · $0.0001766 2026-09-27 18:22 · $0.0001766 2026-09-27 21:19 · $0.0001744 2026-09-28 · $0.0001761 2026-09-28 00:25 · $0.0001768 2026-09-28 03:15 · $0.0001768 2026-09-28 06:12 · $0.0001704 2026-09-28 09:12 · $0.0001643 2026-09-28 12:12 · $0.0001658 2026-09-28 15:17 · $0.0001655 2026-09-28 18:18 · $0.0001655 2026-09-28 21:14 · $0.0001761 2026-09-29 · $0.0001809 2026-09-29 00:16 · $0.000175 2026-09-29 03:12 · $0.000175 2026-09-29 06:13 · $0.0001768 2026-09-29 09:18 · $0.0001804 2026-09-29 12:17 · $0.000181 2026-09-29 21:12 · $0.0001809 2026-09-30 · $0.0002166 2026-09-30 00:12 · $0.000181 2026-09-30 03:12 · $0.000181 2026-09-30 06:12 · $0.0001839 2026-09-30 09:12 · $0.0001805 2026-09-30 12:12 · $0.0001848 2026-09-30 15:13 · $0.0001885 2026-09-30 18:12 · $0.0002258 2026-09-30 21:13 · $0.0002166 2026-10-01 · $0.0002146 2026-10-01 00:12 · $0.0002203 2026-10-01 03:12 · $0.000217 2026-10-01 06:12 · $0.0002192 2026-10-01 12:12 · $0.0002162 2026-10-01 21:13 · $0.0002146 2026-10-02 · $0.0002186 2026-10-02 00:12 · $0.0002179 2026-10-02 03:13 · $0.0002153 2026-10-02 06:12 · $0.0002236 2026-10-02 09:12 · $0.0002242 2026-10-02 15:12 · $0.0002241 2026-10-02 18:16 · $0.0002258 2026-10-02 21:13 · $0.0002186 2026-10-03 · $0.0002158 2026-10-03 00:12 · $0.0002222 2026-10-03 03:13 · $0.0002167 2026-10-03 06:12 · $0.0002132 2026-10-03 09:12 · $0.0002132 2026-10-03 15:12 · $0.0002184 2026-10-03 21:13 · $0.0002158 2026-10-04 · $0.0002031 2026-10-04 00:12 · $0.0002158 2026-10-04 06:12 · $0.0002175 2026-10-04 09:12 · $0.0002046 2026-10-04 15:12 · $0.0002053 2026-10-04 18:13 · $0.0002068 2026-10-04 21:13 · $0.0002031 2026-10-05 · $0.0002037 2026-10-05 00:12 · $0.0002012 2026-10-05 03:12 · $0.0002012 2026-10-05 06:12 · $0.0001982 2026-10-05 09:12 · $0.0002008 2026-10-05 12:12 · $0.0002066 2026-10-05 15:12 · $0.0002037 2026-10-06 · $0.0002056 2026-10-06 00:12 · $0.0002066 2026-10-06 03:12 · $0.000204 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002034 2026-10-06 18:12 · $0.0002023 2026-10-06 21:12 · $0.0002056 2026-10-07 · $0.0001814 2026-10-07 06:12 · $0.0001986 2026-10-07 09:12 · $0.0001981 2026-10-07 12:12 · $0.0001998 2026-10-07 18:12 · $0.000186 2026-10-07 21:12 · $0.0001814 2026-10-08 · $0.0001794 2026-10-08 00:12 · $0.000181 2026-10-08 03:12 · $0.000185 2026-10-08 06:12 · $0.0001876 2026-10-08 09:12 · $0.0001876 2026-10-08 12:12 · $0.0001876 2026-10-08 15:12 · $0.0001794 2026-10-09 · $0.0001582 2026-10-09 00:12 · $0.0001641 2026-10-09 03:12 · $0.0001578 2026-10-09 06:12 · $0.0001581 2026-10-09 09:12 · $0.0001587 2026-10-09 12:13 · $0.0001588 2026-10-09 18:16 · $0.0001582 2026-10-10 · $0.0001591 2026-10-10 06:16 · $0.0001588 2026-10-10 12:16 · $0.000159 2026-10-10 15:16 · $0.000159 2026-10-10 21:16 · $0.0001591 2026-10-11 · $0.0001774 2026-10-11 00:16 · $0.0001616 2026-10-11 03:16 · $0.0001613 2026-10-11 06:16 · $0.0001606 2026-10-11 09:16 · $0.0001606 2026-10-11 12:16 · $0.0001603 2026-10-11 15:15 · $0.0001603 2026-10-11 18:15 · $0.0001727 2026-10-11 21:15 · $0.0001774 2026-10-12 · $0.0001741 2026-10-12 00:16 · $0.0001774 2026-10-12 03:15 · $0.0002032 2026-10-12 06:16 · $0.0001848 2026-10-12 09:16 · $0.0001871 2026-10-12 12:15 · $0.0001813 2026-10-12 15:16 · $0.0001774 2026-10-12 18:15 · $0.0001761 2026-10-12 21:21 · $0.0001741 2026-10-13 · $0.0001752 2026-10-13 00:16 · $0.0001718 2026-10-13 03:22 · $0.0001754 2026-10-13 06:16 · $0.0001797 2026-10-13 09:16 · $0.0001767 2026-10-13 12:17 · $0.0001731 2026-10-13 15:14 · $0.0001728 2026-10-13 18:14 · $0.0001752 2026-10-13 21:20 · $0.0001752 2026-10-14 · $0.0001762 2026-10-14 00:22 · $0.0001836 2026-10-14 03:16 · $0.0001786 2026-10-14 06:16 · $0.0001741 2026-10-14 09:16 · $0.0001741 2026-10-14 12:16 · $0.0001782 2026-10-14 21:15 · $0.0001762 2026-10-15 · $0.0001827 2026-10-15 00:15 · $0.0001743 2026-10-15 03:15 · $0.0001687 2026-10-15 06:15 · $0.0001662 2026-10-15 09:15 · $0.0001662 2026-10-15 12:15 · $0.0001714 2026-10-15 15:15 · $0.0001698 2026-10-15 18:16 · $0.0001783 2026-10-15 21:43 · $0.0001827 2026-10-16 · $0.0001737 2026-10-16 03:15 · $0.0001776 2026-10-16 06:15 · $0.000177 2026-10-16 09:15 · $0.0001819 2026-10-16 15:15 · $0.0001791 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001737 2026-10-17 · $0.0001724 2026-10-17 00:15 · $0.0001737 2026-10-17 03:15 · $0.0001724 09-08 09-15 09-23 10-17 $0.0001724 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$174398.54 $177053.49 $179708.45 $182363.40 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $172.31K $174355.18 $176990.01 $179664.65 $182379.72 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $172.31K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$156049.01 $168496.41 $180943.81 $193391.21 $205838.61 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 10-10 10-11 10-13 10-17 $172.31K $156382.12 $167577.05 $179573.39 $192428.50 $206203.88 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 10-10 10-11 10-13 10-17 $172.31K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97470.05 $131349.21 $199107.53 $232986.69 2026-09-17 06:14 · $104.73K 2026-09-17 11:44 · $105.27K 2026-09-17 17:03 · $111.11K 2026-09-17 20:24 · $112.24K 2026-09-17 23:42 · $112.24K 2026-09-18 · $182.11K 2026-09-18 04:43 · $114.28K 2026-09-18 09:49 · $120.87K 2026-09-18 14:34 · $120.87K 2026-09-18 18:32 · $126.45K 2026-09-18 21:48 · $182.11K 2026-09-19 · $171.51K 2026-09-19 00:23 · $181.41K 2026-09-19 05:56 · $169.54K 2026-09-19 11:01 · $171.51K 2026-09-20 · $196.95K 2026-09-20 12:45 · $166.72K 2026-09-20 13:13 · $166.72K 2026-09-20 14:08 · $166.35K 2026-09-20 15:07 · $164.07K 2026-09-20 18:07 · $186.53K 2026-09-20 21:07 · $196.95K 2026-09-21 · $209.14K 2026-09-21 00:07 · $213.61K 2026-09-21 03:07 · $177.92K 2026-09-21 06:07 · $173.58K 2026-09-21 09:07 · $179.38K 2026-09-21 12:07 · $187.44K 2026-09-21 15:07 · $202.61K 2026-09-21 18:07 · $202.91K 2026-09-21 21:07 · $209.14K 2026-09-22 · $205.29K 2026-09-22 00:07 · $206.06K 2026-09-22 03:07 · $201.58K 2026-09-22 06:07 · $197.44K 2026-09-22 09:07 · $202.72K 2026-09-22 12:07 · $204.41K 2026-09-22 15:07 · $206.44K 2026-09-22 18:07 · $206.43K 2026-09-22 21:07 · $205.29K 2026-09-23 · $192.38K 2026-09-23 00:07 · $189.47K 2026-09-23 03:07 · $189.65K 2026-09-23 06:07 · $199.57K 2026-09-23 09:07 · $197.91K 2026-09-23 12:07 · $197.91K 2026-09-23 15:07 · $194.75K 2026-09-23 18:07 · $194.27K 2026-09-23 21:07 · $192.38K 2026-09-24 · $165.97K 2026-09-24 00:07 · $192.38K 2026-09-24 03:07 · $181.21K 2026-09-24 06:07 · $181.21K 2026-09-24 09:07 · $172.08K 2026-09-24 12:07 · $163.57K 2026-09-24 15:07 · $164.79K 2026-09-24 18:07 · $163.04K 2026-09-24 21:07 · $165.97K 2026-09-25 · $175.15K 2026-09-25 00:07 · $162.33K 2026-09-25 03:07 · $162.33K 2026-09-25 06:07 · $163.98K 2026-09-25 09:07 · $165.27K 2026-09-25 12:07 · $174.86K 2026-09-25 15:07 · $169.59K 2026-09-25 18:07 · $175.15K 2026-09-25 21:07 · $175.15K 2026-09-26 · $174.14K 2026-09-26 00:07 · $177.39K 2026-09-26 03:07 · $174.14K 2026-09-26 05:13 · $174.14K 2026-09-26 06:07 · $172.12K 2026-09-26 07:25 · $174.64K 2026-09-26 09:07 · $174.61K 2026-09-26 11:44 · $172.40K 2026-09-26 12:07 · $173.48K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.99K 2026-09-26 21:07 · $171.00K 2026-09-27 · $174.30K 2026-09-27 00:07 · $171.00K 2026-09-27 03:07 · $170.67K 2026-09-27 06:11 · $170.26K 2026-09-27 09:10 · $176.58K 2026-09-27 15:10 · $176.58K 2026-09-27 18:22 · $176.58K 2026-09-27 21:19 · $174.30K 2026-09-28 · $176.00K 2026-09-28 00:25 · $176.75K 2026-09-28 03:15 · $176.75K 2026-09-28 06:12 · $170.35K 2026-09-28 09:12 · $164.23K 2026-09-28 12:12 · $165.73K 2026-09-28 15:17 · $165.43K 2026-09-28 18:18 · $165.43K 2026-09-28 21:14 · $176.00K 2026-09-29 · $180.83K 2026-09-29 00:16 · $174.90K 2026-09-29 03:12 · $174.90K 2026-09-29 06:13 · $176.73K 2026-09-29 09:18 · $180.31K 2026-09-29 12:17 · $180.94K 2026-09-29 21:12 · $180.83K 2026-09-30 · $216.50K 2026-09-30 00:12 · $180.89K 2026-09-30 03:12 · $180.89K 2026-09-30 06:12 · $183.80K 2026-09-30 09:12 · $180.40K 2026-09-30 12:12 · $184.69K 2026-09-30 15:13 · $188.42K 2026-09-30 18:12 · $225.73K 2026-09-30 21:13 · $216.50K 2026-10-01 · $214.48K 2026-10-01 00:12 · $220.18K 2026-10-01 03:12 · $216.87K 2026-10-01 06:12 · $219.13K 2026-10-01 12:12 · $216.11K 2026-10-01 21:13 · $214.48K 2026-10-02 · $218.52K 2026-10-02 00:12 · $217.85K 2026-10-02 03:13 · $215.17K 2026-10-02 06:12 · $223.53K 2026-10-02 09:12 · $224.07K 2026-10-02 15:12 · $224.05K 2026-10-02 18:16 · $225.72K 2026-10-02 21:13 · $218.52K 2026-10-03 · $215.69K 2026-10-03 00:12 · $222.08K 2026-10-03 03:13 · $216.57K 2026-10-03 06:12 · $213.15K 2026-10-03 09:12 · $213.15K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $215.69K 2026-10-04 · $203.04K 2026-10-04 00:12 · $215.69K 2026-10-04 06:12 · $217.47K 2026-10-04 09:12 · $204.56K 2026-10-04 15:12 · $205.26K 2026-10-04 18:13 · $206.77K 2026-10-04 21:13 · $203.04K 2026-10-05 · $203.62K 2026-10-05 00:12 · $201.16K 2026-10-05 03:12 · $201.16K 2026-10-05 06:12 · $198.11K 2026-10-05 09:12 · $200.77K 2026-10-05 12:12 · $206.51K 2026-10-05 15:12 · $203.62K 2026-10-06 · $205.53K 2026-10-06 00:12 · $206.57K 2026-10-06 03:12 · $203.92K 2026-10-06 06:12 · $203.92K 2026-10-06 12:12 · $203.34K 2026-10-06 18:12 · $202.23K 2026-10-06 21:12 · $205.53K 2026-10-07 · $181.29K 2026-10-07 06:12 · $198.48K 2026-10-07 09:12 · $198.06K 2026-10-07 12:12 · $199.68K 2026-10-07 18:12 · $185.94K 2026-10-07 21:12 · $181.29K 2026-10-08 · $179.30K 2026-10-08 00:12 · $180.97K 2026-10-08 03:12 · $184.95K 2026-10-08 06:12 · $187.50K 2026-10-08 09:12 · $187.50K 2026-10-08 12:12 · $187.50K 2026-10-08 15:12 · $179.30K 2026-10-09 · $158.11K 2026-10-09 00:12 · $164.01K 2026-10-09 03:12 · $157.71K 2026-10-09 06:12 · $158.04K 2026-10-09 09:12 · $158.65K 2026-10-09 12:13 · $158.73K 2026-10-09 18:16 · $158.11K 2026-10-10 · $159.02K 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 09-17 09-23 09-29 10-17 $172.31K $100013.77 $124006.19 $153754.17 $236370.91 2026-09-17 06:14 · $104.73K 2026-09-17 11:44 · $105.27K 2026-09-17 17:03 · $111.11K 2026-09-17 20:24 · $112.24K 2026-09-17 23:42 · $112.24K 2026-09-18 · $182.11K 2026-09-18 04:43 · $114.28K 2026-09-18 09:49 · $120.87K 2026-09-18 14:34 · $120.87K 2026-09-18 18:32 · $126.45K 2026-09-18 21:48 · $182.11K 2026-09-19 · $171.51K 2026-09-19 00:23 · $181.41K 2026-09-19 05:56 · $169.54K 2026-09-19 11:01 · $171.51K 2026-09-20 · $196.95K 2026-09-20 12:45 · $166.72K 2026-09-20 13:13 · $166.72K 2026-09-20 14:08 · $166.35K 2026-09-20 15:07 · $164.07K 2026-09-20 18:07 · $186.53K 2026-09-20 21:07 · $196.95K 2026-09-21 · $209.14K 2026-09-21 00:07 · $213.61K 2026-09-21 03:07 · $177.92K 2026-09-21 06:07 · $173.58K 2026-09-21 09:07 · $179.38K 2026-09-21 12:07 · $187.44K 2026-09-21 15:07 · $202.61K 2026-09-21 18:07 · $202.91K 2026-09-21 21:07 · $209.14K 2026-09-22 · $205.29K 2026-09-22 00:07 · $206.06K 2026-09-22 03:07 · $201.58K 2026-09-22 06:07 · $197.44K 2026-09-22 09:07 · $202.72K 2026-09-22 12:07 · $204.41K 2026-09-22 15:07 · $206.44K 2026-09-22 18:07 · $206.43K 2026-09-22 21:07 · $205.29K 2026-09-23 · $192.38K 2026-09-23 00:07 · $189.47K 2026-09-23 03:07 · $189.65K 2026-09-23 06:07 · $199.57K 2026-09-23 09:07 · $197.91K 2026-09-23 12:07 · $197.91K 2026-09-23 15:07 · $194.75K 2026-09-23 18:07 · $194.27K 2026-09-23 21:07 · $192.38K 2026-09-24 · $165.97K 2026-09-24 00:07 · $192.38K 2026-09-24 03:07 · $181.21K 2026-09-24 06:07 · $181.21K 2026-09-24 09:07 · $172.08K 2026-09-24 12:07 · $163.57K 2026-09-24 15:07 · $164.79K 2026-09-24 18:07 · $163.04K 2026-09-24 21:07 · $165.97K 2026-09-25 · $175.15K 2026-09-25 00:07 · $162.33K 2026-09-25 03:07 · $162.33K 2026-09-25 06:07 · $163.98K 2026-09-25 09:07 · $165.27K 2026-09-25 12:07 · $174.86K 2026-09-25 15:07 · $169.59K 2026-09-25 18:07 · $175.15K 2026-09-25 21:07 · $175.15K 2026-09-26 · $174.14K 2026-09-26 00:07 · $177.39K 2026-09-26 03:07 · $174.14K 2026-09-26 05:13 · $174.14K 2026-09-26 06:07 · $172.12K 2026-09-26 07:25 · $174.64K 2026-09-26 09:07 · $174.61K 2026-09-26 11:44 · $172.40K 2026-09-26 12:07 · $173.48K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.99K 2026-09-26 21:07 · $171.00K 2026-09-27 · $174.30K 2026-09-27 00:07 · $171.00K 2026-09-27 03:07 · $170.67K 2026-09-27 06:11 · $170.26K 2026-09-27 09:10 · $176.58K 2026-09-27 15:10 · $176.58K 2026-09-27 18:22 · $176.58K 2026-09-27 21:19 · $174.30K 2026-09-28 · $176.00K 2026-09-28 00:25 · $176.75K 2026-09-28 03:15 · $176.75K 2026-09-28 06:12 · $170.35K 2026-09-28 09:12 · $164.23K 2026-09-28 12:12 · $165.73K 2026-09-28 15:17 · $165.43K 2026-09-28 18:18 · $165.43K 2026-09-28 21:14 · $176.00K 2026-09-29 · $180.83K 2026-09-29 00:16 · $174.90K 2026-09-29 03:12 · $174.90K 2026-09-29 06:13 · $176.73K 2026-09-29 09:18 · $180.31K 2026-09-29 12:17 · $180.94K 2026-09-29 21:12 · $180.83K 2026-09-30 · $216.50K 2026-09-30 00:12 · $180.89K 2026-09-30 03:12 · $180.89K 2026-09-30 06:12 · $183.80K 2026-09-30 09:12 · $180.40K 2026-09-30 12:12 · $184.69K 2026-09-30 15:13 · $188.42K 2026-09-30 18:12 · $225.73K 2026-09-30 21:13 · $216.50K 2026-10-01 · $214.48K 2026-10-01 00:12 · $220.18K 2026-10-01 03:12 · $216.87K 2026-10-01 06:12 · $219.13K 2026-10-01 12:12 · $216.11K 2026-10-01 21:13 · $214.48K 2026-10-02 · $218.52K 2026-10-02 00:12 · $217.85K 2026-10-02 03:13 · $215.17K 2026-10-02 06:12 · $223.53K 2026-10-02 09:12 · $224.07K 2026-10-02 15:12 · $224.05K 2026-10-02 18:16 · $225.72K 2026-10-02 21:13 · $218.52K 2026-10-03 · $215.69K 2026-10-03 00:12 · $222.08K 2026-10-03 03:13 · $216.57K 2026-10-03 06:12 · $213.15K 2026-10-03 09:12 · $213.15K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $215.69K 2026-10-04 · $203.04K 2026-10-04 00:12 · $215.69K 2026-10-04 06:12 · $217.47K 2026-10-04 09:12 · $204.56K 2026-10-04 15:12 · $205.26K 2026-10-04 18:13 · $206.77K 2026-10-04 21:13 · $203.04K 2026-10-05 · $203.62K 2026-10-05 00:12 · $201.16K 2026-10-05 03:12 · $201.16K 2026-10-05 06:12 · $198.11K 2026-10-05 09:12 · $200.77K 2026-10-05 12:12 · $206.51K 2026-10-05 15:12 · $203.62K 2026-10-06 · $205.53K 2026-10-06 00:12 · $206.57K 2026-10-06 03:12 · $203.92K 2026-10-06 06:12 · $203.92K 2026-10-06 12:12 · $203.34K 2026-10-06 18:12 · $202.23K 2026-10-06 21:12 · $205.53K 2026-10-07 · $181.29K 2026-10-07 06:12 · $198.48K 2026-10-07 09:12 · $198.06K 2026-10-07 12:12 · $199.68K 2026-10-07 18:12 · $185.94K 2026-10-07 21:12 · $181.29K 2026-10-08 · $179.30K 2026-10-08 00:12 · $180.97K 2026-10-08 03:12 · $184.95K 2026-10-08 06:12 · $187.50K 2026-10-08 09:12 · $187.50K 2026-10-08 12:12 · $187.50K 2026-10-08 15:12 · $179.30K 2026-10-09 · $158.11K 2026-10-09 00:12 · $164.01K 2026-10-09 03:12 · $157.71K 2026-10-09 06:12 · $158.04K 2026-10-09 09:12 · $158.65K 2026-10-09 12:13 · $158.73K 2026-10-09 18:16 · $158.11K 2026-10-10 · $159.02K 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 09-17 09-23 09-29 10-17 $172.31K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97470.05 $131349.21 $199107.53 $232986.69 2026-08-09 · $133.45K 2026-08-10 · $131.25K 2026-08-16 · $143.38K 2026-08-17 · $140.16K 2026-08-18 · $147.52K 2026-08-19 · $132.71K 2026-08-24 · $158.36K 2026-08-30 · $175.74K 2026-08-31 · $167.91K 2026-09-06 · $141.71K 2026-09-07 · $132.75K 2026-09-08 · $134.40K 2026-09-14 · $111.91K 2026-09-15 · $106.37K 2026-09-15 19:06 · $108.32K 2026-09-15 22:19 · $106.37K 2026-09-16 · $106.93K 2026-09-16 01:32 · $106.75K 2026-09-16 07:48 · $106.77K 2026-09-16 13:38 · $107.03K 2026-09-16 18:20 · $106.93K 2026-09-16 22:16 · $104.73K 2026-09-17 · $112.24K 2026-09-17 00:35 · $104.73K 2026-09-17 06:14 · $104.73K 2026-09-17 11:44 · $105.27K 2026-09-17 17:03 · $111.11K 2026-09-17 20:24 · $112.24K 2026-09-17 23:42 · $112.24K 2026-09-18 · $182.11K 2026-09-18 04:43 · $114.28K 2026-09-18 09:49 · $120.87K 2026-09-18 14:34 · $120.87K 2026-09-18 18:32 · $126.45K 2026-09-18 21:48 · $182.11K 2026-09-19 · $171.51K 2026-09-19 00:23 · $181.41K 2026-09-19 05:56 · $169.54K 2026-09-19 11:01 · $171.51K 2026-09-20 · $196.95K 2026-09-20 12:45 · $166.72K 2026-09-20 13:13 · $166.72K 2026-09-20 14:08 · $166.35K 2026-09-20 15:07 · $164.07K 2026-09-20 18:07 · $186.53K 2026-09-20 21:07 · $196.95K 2026-09-21 · $209.14K 2026-09-21 00:07 · $213.61K 2026-09-21 03:07 · $177.92K 2026-09-21 06:07 · $173.58K 2026-09-21 09:07 · $179.38K 2026-09-21 12:07 · $187.44K 2026-09-21 15:07 · $202.61K 2026-09-21 18:07 · $202.91K 2026-09-21 21:07 · $209.14K 2026-09-22 · $205.29K 2026-09-22 00:07 · $206.06K 2026-09-22 03:07 · $201.58K 2026-09-22 06:07 · $197.44K 2026-09-22 09:07 · $202.72K 2026-09-22 12:07 · $204.41K 2026-09-22 15:07 · $206.44K 2026-09-22 18:07 · $206.43K 2026-09-22 21:07 · $205.29K 2026-09-23 · $192.38K 2026-09-23 00:07 · $189.47K 2026-09-23 03:07 · $189.65K 2026-09-23 06:07 · $199.57K 2026-09-23 09:07 · $197.91K 2026-09-23 12:07 · $197.91K 2026-09-23 15:07 · $194.75K 2026-09-23 18:07 · $194.27K 2026-09-23 21:07 · $192.38K 2026-09-24 · $165.97K 2026-09-24 00:07 · $192.38K 2026-09-24 03:07 · $181.21K 2026-09-24 06:07 · $181.21K 2026-09-24 09:07 · $172.08K 2026-09-24 12:07 · $163.57K 2026-09-24 15:07 · $164.79K 2026-09-24 18:07 · $163.04K 2026-09-24 21:07 · $165.97K 2026-09-25 · $175.15K 2026-09-25 00:07 · $162.33K 2026-09-25 03:07 · $162.33K 2026-09-25 06:07 · $163.98K 2026-09-25 09:07 · $165.27K 2026-09-25 12:07 · $174.86K 2026-09-25 15:07 · $169.59K 2026-09-25 18:07 · $175.15K 2026-09-25 21:07 · $175.15K 2026-09-26 · $174.14K 2026-09-26 00:07 · $177.39K 2026-09-26 03:07 · $174.14K 2026-09-26 05:13 · $174.14K 2026-09-26 06:07 · $172.12K 2026-09-26 07:25 · $174.64K 2026-09-26 09:07 · $174.61K 2026-09-26 11:44 · $172.40K 2026-09-26 12:07 · $173.48K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.99K 2026-09-26 21:07 · $171.00K 2026-09-27 · $174.30K 2026-09-27 00:07 · $171.00K 2026-09-27 03:07 · $170.67K 2026-09-27 06:11 · $170.26K 2026-09-27 09:10 · $176.58K 2026-09-27 15:10 · $176.58K 2026-09-27 18:22 · $176.58K 2026-09-27 21:19 · $174.30K 2026-09-28 · $176.00K 2026-09-28 00:25 · $176.75K 2026-09-28 03:15 · $176.75K 2026-09-28 06:12 · $170.35K 2026-09-28 09:12 · $164.23K 2026-09-28 12:12 · $165.73K 2026-09-28 15:17 · $165.43K 2026-09-28 18:18 · $165.43K 2026-09-28 21:14 · $176.00K 2026-09-29 · $180.83K 2026-09-29 00:16 · $174.90K 2026-09-29 03:12 · $174.90K 2026-09-29 06:13 · $176.73K 2026-09-29 09:18 · $180.31K 2026-09-29 12:17 · $180.94K 2026-09-29 21:12 · $180.83K 2026-09-30 · $216.50K 2026-09-30 00:12 · $180.89K 2026-09-30 03:12 · $180.89K 2026-09-30 06:12 · $183.80K 2026-09-30 09:12 · $180.40K 2026-09-30 12:12 · $184.69K 2026-09-30 15:13 · $188.42K 2026-09-30 18:12 · $225.73K 2026-09-30 21:13 · $216.50K 2026-10-01 · $214.48K 2026-10-01 00:12 · $220.18K 2026-10-01 03:12 · $216.87K 2026-10-01 06:12 · $219.13K 2026-10-01 12:12 · $216.11K 2026-10-01 21:13 · $214.48K 2026-10-02 · $218.52K 2026-10-02 00:12 · $217.85K 2026-10-02 03:13 · $215.17K 2026-10-02 06:12 · $223.53K 2026-10-02 09:12 · $224.07K 2026-10-02 15:12 · $224.05K 2026-10-02 18:16 · $225.72K 2026-10-02 21:13 · $218.52K 2026-10-03 · $215.69K 2026-10-03 00:12 · $222.08K 2026-10-03 03:13 · $216.57K 2026-10-03 06:12 · $213.15K 2026-10-03 09:12 · $213.15K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $215.69K 2026-10-04 · $203.04K 2026-10-04 00:12 · $215.69K 2026-10-04 06:12 · $217.47K 2026-10-04 09:12 · $204.56K 2026-10-04 15:12 · $205.26K 2026-10-04 18:13 · $206.77K 2026-10-04 21:13 · $203.04K 2026-10-05 · $203.62K 2026-10-05 00:12 · $201.16K 2026-10-05 03:12 · $201.16K 2026-10-05 06:12 · $198.11K 2026-10-05 09:12 · $200.77K 2026-10-05 12:12 · $206.51K 2026-10-05 15:12 · $203.62K 2026-10-06 · $205.53K 2026-10-06 00:12 · $206.57K 2026-10-06 03:12 · $203.92K 2026-10-06 06:12 · $203.92K 2026-10-06 12:12 · $203.34K 2026-10-06 18:12 · $202.23K 2026-10-06 21:12 · $205.53K 2026-10-07 · $181.29K 2026-10-07 06:12 · $198.48K 2026-10-07 09:12 · $198.06K 2026-10-07 12:12 · $199.68K 2026-10-07 18:12 · $185.94K 2026-10-07 21:12 · $181.29K 2026-10-08 · $179.30K 2026-10-08 00:12 · $180.97K 2026-10-08 03:12 · $184.95K 2026-10-08 06:12 · $187.50K 2026-10-08 09:12 · $187.50K 2026-10-08 12:12 · $187.50K 2026-10-08 15:12 · $179.30K 2026-10-09 · $158.11K 2026-10-09 00:12 · $164.01K 2026-10-09 03:12 · $157.71K 2026-10-09 06:12 · $158.04K 2026-10-09 09:12 · $158.65K 2026-10-09 12:13 · $158.73K 2026-10-09 18:16 · $158.11K 2026-10-10 · $159.02K 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 08-09 08-24 09-07 10-17 $172.31K $100013.77 $124006.19 $153754.17 $236370.91 2026-08-09 · $133.45K 2026-08-10 · $131.25K 2026-08-16 · $143.38K 2026-08-17 · $140.16K 2026-08-18 · $147.52K 2026-08-19 · $132.71K 2026-08-24 · $158.36K 2026-08-30 · $175.74K 2026-08-31 · $167.91K 2026-09-06 · $141.71K 2026-09-07 · $132.75K 2026-09-08 · $134.40K 2026-09-14 · $111.91K 2026-09-15 · $106.37K 2026-09-15 19:06 · $108.32K 2026-09-15 22:19 · $106.37K 2026-09-16 · $106.93K 2026-09-16 01:32 · $106.75K 2026-09-16 07:48 · $106.77K 2026-09-16 13:38 · $107.03K 2026-09-16 18:20 · $106.93K 2026-09-16 22:16 · $104.73K 2026-09-17 · $112.24K 2026-09-17 00:35 · $104.73K 2026-09-17 06:14 · $104.73K 2026-09-17 11:44 · $105.27K 2026-09-17 17:03 · $111.11K 2026-09-17 20:24 · $112.24K 2026-09-17 23:42 · $112.24K 2026-09-18 · $182.11K 2026-09-18 04:43 · $114.28K 2026-09-18 09:49 · $120.87K 2026-09-18 14:34 · $120.87K 2026-09-18 18:32 · $126.45K 2026-09-18 21:48 · $182.11K 2026-09-19 · $171.51K 2026-09-19 00:23 · $181.41K 2026-09-19 05:56 · $169.54K 2026-09-19 11:01 · $171.51K 2026-09-20 · $196.95K 2026-09-20 12:45 · $166.72K 2026-09-20 13:13 · $166.72K 2026-09-20 14:08 · $166.35K 2026-09-20 15:07 · $164.07K 2026-09-20 18:07 · $186.53K 2026-09-20 21:07 · $196.95K 2026-09-21 · $209.14K 2026-09-21 00:07 · $213.61K 2026-09-21 03:07 · $177.92K 2026-09-21 06:07 · $173.58K 2026-09-21 09:07 · $179.38K 2026-09-21 12:07 · $187.44K 2026-09-21 15:07 · $202.61K 2026-09-21 18:07 · $202.91K 2026-09-21 21:07 · $209.14K 2026-09-22 · $205.29K 2026-09-22 00:07 · $206.06K 2026-09-22 03:07 · $201.58K 2026-09-22 06:07 · $197.44K 2026-09-22 09:07 · $202.72K 2026-09-22 12:07 · $204.41K 2026-09-22 15:07 · $206.44K 2026-09-22 18:07 · $206.43K 2026-09-22 21:07 · $205.29K 2026-09-23 · $192.38K 2026-09-23 00:07 · $189.47K 2026-09-23 03:07 · $189.65K 2026-09-23 06:07 · $199.57K 2026-09-23 09:07 · $197.91K 2026-09-23 12:07 · $197.91K 2026-09-23 15:07 · $194.75K 2026-09-23 18:07 · $194.27K 2026-09-23 21:07 · $192.38K 2026-09-24 · $165.97K 2026-09-24 00:07 · $192.38K 2026-09-24 03:07 · $181.21K 2026-09-24 06:07 · $181.21K 2026-09-24 09:07 · $172.08K 2026-09-24 12:07 · $163.57K 2026-09-24 15:07 · $164.79K 2026-09-24 18:07 · $163.04K 2026-09-24 21:07 · $165.97K 2026-09-25 · $175.15K 2026-09-25 00:07 · $162.33K 2026-09-25 03:07 · $162.33K 2026-09-25 06:07 · $163.98K 2026-09-25 09:07 · $165.27K 2026-09-25 12:07 · $174.86K 2026-09-25 15:07 · $169.59K 2026-09-25 18:07 · $175.15K 2026-09-25 21:07 · $175.15K 2026-09-26 · $174.14K 2026-09-26 00:07 · $177.39K 2026-09-26 03:07 · $174.14K 2026-09-26 05:13 · $174.14K 2026-09-26 06:07 · $172.12K 2026-09-26 07:25 · $174.64K 2026-09-26 09:07 · $174.61K 2026-09-26 11:44 · $172.40K 2026-09-26 12:07 · $173.48K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.99K 2026-09-26 21:07 · $171.00K 2026-09-27 · $174.30K 2026-09-27 00:07 · $171.00K 2026-09-27 03:07 · $170.67K 2026-09-27 06:11 · $170.26K 2026-09-27 09:10 · $176.58K 2026-09-27 15:10 · $176.58K 2026-09-27 18:22 · $176.58K 2026-09-27 21:19 · $174.30K 2026-09-28 · $176.00K 2026-09-28 00:25 · $176.75K 2026-09-28 03:15 · $176.75K 2026-09-28 06:12 · $170.35K 2026-09-28 09:12 · $164.23K 2026-09-28 12:12 · $165.73K 2026-09-28 15:17 · $165.43K 2026-09-28 18:18 · $165.43K 2026-09-28 21:14 · $176.00K 2026-09-29 · $180.83K 2026-09-29 00:16 · $174.90K 2026-09-29 03:12 · $174.90K 2026-09-29 06:13 · $176.73K 2026-09-29 09:18 · $180.31K 2026-09-29 12:17 · $180.94K 2026-09-29 21:12 · $180.83K 2026-09-30 · $216.50K 2026-09-30 00:12 · $180.89K 2026-09-30 03:12 · $180.89K 2026-09-30 06:12 · $183.80K 2026-09-30 09:12 · $180.40K 2026-09-30 12:12 · $184.69K 2026-09-30 15:13 · $188.42K 2026-09-30 18:12 · $225.73K 2026-09-30 21:13 · $216.50K 2026-10-01 · $214.48K 2026-10-01 00:12 · $220.18K 2026-10-01 03:12 · $216.87K 2026-10-01 06:12 · $219.13K 2026-10-01 12:12 · $216.11K 2026-10-01 21:13 · $214.48K 2026-10-02 · $218.52K 2026-10-02 00:12 · $217.85K 2026-10-02 03:13 · $215.17K 2026-10-02 06:12 · $223.53K 2026-10-02 09:12 · $224.07K 2026-10-02 15:12 · $224.05K 2026-10-02 18:16 · $225.72K 2026-10-02 21:13 · $218.52K 2026-10-03 · $215.69K 2026-10-03 00:12 · $222.08K 2026-10-03 03:13 · $216.57K 2026-10-03 06:12 · $213.15K 2026-10-03 09:12 · $213.15K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $215.69K 2026-10-04 · $203.04K 2026-10-04 00:12 · $215.69K 2026-10-04 06:12 · $217.47K 2026-10-04 09:12 · $204.56K 2026-10-04 15:12 · $205.26K 2026-10-04 18:13 · $206.77K 2026-10-04 21:13 · $203.04K 2026-10-05 · $203.62K 2026-10-05 00:12 · $201.16K 2026-10-05 03:12 · $201.16K 2026-10-05 06:12 · $198.11K 2026-10-05 09:12 · $200.77K 2026-10-05 12:12 · $206.51K 2026-10-05 15:12 · $203.62K 2026-10-06 · $205.53K 2026-10-06 00:12 · $206.57K 2026-10-06 03:12 · $203.92K 2026-10-06 06:12 · $203.92K 2026-10-06 12:12 · $203.34K 2026-10-06 18:12 · $202.23K 2026-10-06 21:12 · $205.53K 2026-10-07 · $181.29K 2026-10-07 06:12 · $198.48K 2026-10-07 09:12 · $198.06K 2026-10-07 12:12 · $199.68K 2026-10-07 18:12 · $185.94K 2026-10-07 21:12 · $181.29K 2026-10-08 · $179.30K 2026-10-08 00:12 · $180.97K 2026-10-08 03:12 · $184.95K 2026-10-08 06:12 · $187.50K 2026-10-08 09:12 · $187.50K 2026-10-08 12:12 · $187.50K 2026-10-08 15:12 · $179.30K 2026-10-09 · $158.11K 2026-10-09 00:12 · $164.01K 2026-10-09 03:12 · $157.71K 2026-10-09 06:12 · $158.04K 2026-10-09 09:12 · $158.65K 2026-10-09 12:13 · $158.73K 2026-10-09 18:16 · $158.11K 2026-10-10 · $159.02K 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 08-09 08-24 09-07 10-17 $172.31K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97470.05 $131349.21 $199107.53 $232986.69 2026-08-09 · $133.45K 2026-08-10 · $131.25K 2026-08-16 · $143.38K 2026-08-17 · $140.16K 2026-08-18 · $147.52K 2026-08-19 · $132.71K 2026-08-24 · $158.36K 2026-08-30 · $175.74K 2026-08-31 · $167.91K 2026-09-06 · $141.71K 2026-09-07 · $132.75K 2026-09-08 · $134.40K 2026-09-14 · $111.91K 2026-09-15 · $106.37K 2026-09-15 19:06 · $108.32K 2026-09-15 22:19 · $106.37K 2026-09-16 · $106.93K 2026-09-16 01:32 · $106.75K 2026-09-16 07:48 · $106.77K 2026-09-16 13:38 · $107.03K 2026-09-16 18:20 · $106.93K 2026-09-16 22:16 · $104.73K 2026-09-17 · $112.24K 2026-09-17 00:35 · $104.73K 2026-09-17 06:14 · $104.73K 2026-09-17 11:44 · $105.27K 2026-09-17 17:03 · $111.11K 2026-09-17 20:24 · $112.24K 2026-09-17 23:42 · $112.24K 2026-09-18 · $182.11K 2026-09-18 04:43 · $114.28K 2026-09-18 09:49 · $120.87K 2026-09-18 14:34 · $120.87K 2026-09-18 18:32 · $126.45K 2026-09-18 21:48 · $182.11K 2026-09-19 · $171.51K 2026-09-19 00:23 · $181.41K 2026-09-19 05:56 · $169.54K 2026-09-19 11:01 · $171.51K 2026-09-20 · $196.95K 2026-09-20 12:45 · $166.72K 2026-09-20 13:13 · $166.72K 2026-09-20 14:08 · $166.35K 2026-09-20 15:07 · $164.07K 2026-09-20 18:07 · $186.53K 2026-09-20 21:07 · $196.95K 2026-09-21 · $209.14K 2026-09-21 00:07 · $213.61K 2026-09-21 03:07 · $177.92K 2026-09-21 06:07 · $173.58K 2026-09-21 09:07 · $179.38K 2026-09-21 12:07 · $187.44K 2026-09-21 15:07 · $202.61K 2026-09-21 18:07 · $202.91K 2026-09-21 21:07 · $209.14K 2026-09-22 · $205.29K 2026-09-22 00:07 · $206.06K 2026-09-22 03:07 · $201.58K 2026-09-22 06:07 · $197.44K 2026-09-22 09:07 · $202.72K 2026-09-22 12:07 · $204.41K 2026-09-22 15:07 · $206.44K 2026-09-22 18:07 · $206.43K 2026-09-22 21:07 · $205.29K 2026-09-23 · $192.38K 2026-09-23 00:07 · $189.47K 2026-09-23 03:07 · $189.65K 2026-09-23 06:07 · $199.57K 2026-09-23 09:07 · $197.91K 2026-09-23 12:07 · $197.91K 2026-09-23 15:07 · $194.75K 2026-09-23 18:07 · $194.27K 2026-09-23 21:07 · $192.38K 2026-09-24 · $165.97K 2026-09-24 00:07 · $192.38K 2026-09-24 03:07 · $181.21K 2026-09-24 06:07 · $181.21K 2026-09-24 09:07 · $172.08K 2026-09-24 12:07 · $163.57K 2026-09-24 15:07 · $164.79K 2026-09-24 18:07 · $163.04K 2026-09-24 21:07 · $165.97K 2026-09-25 · $175.15K 2026-09-25 00:07 · $162.33K 2026-09-25 03:07 · $162.33K 2026-09-25 06:07 · $163.98K 2026-09-25 09:07 · $165.27K 2026-09-25 12:07 · $174.86K 2026-09-25 15:07 · $169.59K 2026-09-25 18:07 · $175.15K 2026-09-25 21:07 · $175.15K 2026-09-26 · $174.14K 2026-09-26 00:07 · $177.39K 2026-09-26 03:07 · $174.14K 2026-09-26 05:13 · $174.14K 2026-09-26 06:07 · $172.12K 2026-09-26 07:25 · $174.64K 2026-09-26 09:07 · $174.61K 2026-09-26 11:44 · $172.40K 2026-09-26 12:07 · $173.48K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.99K 2026-09-26 21:07 · $171.00K 2026-09-27 · $174.30K 2026-09-27 00:07 · $171.00K 2026-09-27 03:07 · $170.67K 2026-09-27 06:11 · $170.26K 2026-09-27 09:10 · $176.58K 2026-09-27 15:10 · $176.58K 2026-09-27 18:22 · $176.58K 2026-09-27 21:19 · $174.30K 2026-09-28 · $176.00K 2026-09-28 00:25 · $176.75K 2026-09-28 03:15 · $176.75K 2026-09-28 06:12 · $170.35K 2026-09-28 09:12 · $164.23K 2026-09-28 12:12 · $165.73K 2026-09-28 15:17 · $165.43K 2026-09-28 18:18 · $165.43K 2026-09-28 21:14 · $176.00K 2026-09-29 · $180.83K 2026-09-29 00:16 · $174.90K 2026-09-29 03:12 · $174.90K 2026-09-29 06:13 · $176.73K 2026-09-29 09:18 · $180.31K 2026-09-29 12:17 · $180.94K 2026-09-29 21:12 · $180.83K 2026-09-30 · $216.50K 2026-09-30 00:12 · $180.89K 2026-09-30 03:12 · $180.89K 2026-09-30 06:12 · $183.80K 2026-09-30 09:12 · $180.40K 2026-09-30 12:12 · $184.69K 2026-09-30 15:13 · $188.42K 2026-09-30 18:12 · $225.73K 2026-09-30 21:13 · $216.50K 2026-10-01 · $214.48K 2026-10-01 00:12 · $220.18K 2026-10-01 03:12 · $216.87K 2026-10-01 06:12 · $219.13K 2026-10-01 12:12 · $216.11K 2026-10-01 21:13 · $214.48K 2026-10-02 · $218.52K 2026-10-02 00:12 · $217.85K 2026-10-02 03:13 · $215.17K 2026-10-02 06:12 · $223.53K 2026-10-02 09:12 · $224.07K 2026-10-02 15:12 · $224.05K 2026-10-02 18:16 · $225.72K 2026-10-02 21:13 · $218.52K 2026-10-03 · $215.69K 2026-10-03 00:12 · $222.08K 2026-10-03 03:13 · $216.57K 2026-10-03 06:12 · $213.15K 2026-10-03 09:12 · $213.15K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $215.69K 2026-10-04 · $203.04K 2026-10-04 00:12 · $215.69K 2026-10-04 06:12 · $217.47K 2026-10-04 09:12 · $204.56K 2026-10-04 15:12 · $205.26K 2026-10-04 18:13 · $206.77K 2026-10-04 21:13 · $203.04K 2026-10-05 · $203.62K 2026-10-05 00:12 · $201.16K 2026-10-05 03:12 · $201.16K 2026-10-05 06:12 · $198.11K 2026-10-05 09:12 · $200.77K 2026-10-05 12:12 · $206.51K 2026-10-05 15:12 · $203.62K 2026-10-06 · $205.53K 2026-10-06 00:12 · $206.57K 2026-10-06 03:12 · $203.92K 2026-10-06 06:12 · $203.92K 2026-10-06 12:12 · $203.34K 2026-10-06 18:12 · $202.23K 2026-10-06 21:12 · $205.53K 2026-10-07 · $181.29K 2026-10-07 06:12 · $198.48K 2026-10-07 09:12 · $198.06K 2026-10-07 12:12 · $199.68K 2026-10-07 18:12 · $185.94K 2026-10-07 21:12 · $181.29K 2026-10-08 · $179.30K 2026-10-08 00:12 · $180.97K 2026-10-08 03:12 · $184.95K 2026-10-08 06:12 · $187.50K 2026-10-08 09:12 · $187.50K 2026-10-08 12:12 · $187.50K 2026-10-08 15:12 · $179.30K 2026-10-09 · $158.11K 2026-10-09 00:12 · $164.01K 2026-10-09 03:12 · $157.71K 2026-10-09 06:12 · $158.04K 2026-10-09 09:12 · $158.65K 2026-10-09 12:13 · $158.73K 2026-10-09 18:16 · $158.11K 2026-10-10 · $159.02K 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 08-09 08-24 09-07 10-17 $172.31K $100013.77 $124006.19 $153754.17 $236370.91 2026-08-09 · $133.45K 2026-08-10 · $131.25K 2026-08-16 · $143.38K 2026-08-17 · $140.16K 2026-08-18 · $147.52K 2026-08-19 · $132.71K 2026-08-24 · $158.36K 2026-08-30 · $175.74K 2026-08-31 · $167.91K 2026-09-06 · $141.71K 2026-09-07 · $132.75K 2026-09-08 · $134.40K 2026-09-14 · $111.91K 2026-09-15 · $106.37K 2026-09-15 19:06 · $108.32K 2026-09-15 22:19 · $106.37K 2026-09-16 · $106.93K 2026-09-16 01:32 · $106.75K 2026-09-16 07:48 · $106.77K 2026-09-16 13:38 · $107.03K 2026-09-16 18:20 · $106.93K 2026-09-16 22:16 · $104.73K 2026-09-17 · $112.24K 2026-09-17 00:35 · $104.73K 2026-09-17 06:14 · $104.73K 2026-09-17 11:44 · $105.27K 2026-09-17 17:03 · $111.11K 2026-09-17 20:24 · $112.24K 2026-09-17 23:42 · $112.24K 2026-09-18 · $182.11K 2026-09-18 04:43 · $114.28K 2026-09-18 09:49 · $120.87K 2026-09-18 14:34 · $120.87K 2026-09-18 18:32 · $126.45K 2026-09-18 21:48 · $182.11K 2026-09-19 · $171.51K 2026-09-19 00:23 · $181.41K 2026-09-19 05:56 · $169.54K 2026-09-19 11:01 · $171.51K 2026-09-20 · $196.95K 2026-09-20 12:45 · $166.72K 2026-09-20 13:13 · $166.72K 2026-09-20 14:08 · $166.35K 2026-09-20 15:07 · $164.07K 2026-09-20 18:07 · $186.53K 2026-09-20 21:07 · $196.95K 2026-09-21 · $209.14K 2026-09-21 00:07 · $213.61K 2026-09-21 03:07 · $177.92K 2026-09-21 06:07 · $173.58K 2026-09-21 09:07 · $179.38K 2026-09-21 12:07 · $187.44K 2026-09-21 15:07 · $202.61K 2026-09-21 18:07 · $202.91K 2026-09-21 21:07 · $209.14K 2026-09-22 · $205.29K 2026-09-22 00:07 · $206.06K 2026-09-22 03:07 · $201.58K 2026-09-22 06:07 · $197.44K 2026-09-22 09:07 · $202.72K 2026-09-22 12:07 · $204.41K 2026-09-22 15:07 · $206.44K 2026-09-22 18:07 · $206.43K 2026-09-22 21:07 · $205.29K 2026-09-23 · $192.38K 2026-09-23 00:07 · $189.47K 2026-09-23 03:07 · $189.65K 2026-09-23 06:07 · $199.57K 2026-09-23 09:07 · $197.91K 2026-09-23 12:07 · $197.91K 2026-09-23 15:07 · $194.75K 2026-09-23 18:07 · $194.27K 2026-09-23 21:07 · $192.38K 2026-09-24 · $165.97K 2026-09-24 00:07 · $192.38K 2026-09-24 03:07 · $181.21K 2026-09-24 06:07 · $181.21K 2026-09-24 09:07 · $172.08K 2026-09-24 12:07 · $163.57K 2026-09-24 15:07 · $164.79K 2026-09-24 18:07 · $163.04K 2026-09-24 21:07 · $165.97K 2026-09-25 · $175.15K 2026-09-25 00:07 · $162.33K 2026-09-25 03:07 · $162.33K 2026-09-25 06:07 · $163.98K 2026-09-25 09:07 · $165.27K 2026-09-25 12:07 · $174.86K 2026-09-25 15:07 · $169.59K 2026-09-25 18:07 · $175.15K 2026-09-25 21:07 · $175.15K 2026-09-26 · $174.14K 2026-09-26 00:07 · $177.39K 2026-09-26 03:07 · $174.14K 2026-09-26 05:13 · $174.14K 2026-09-26 06:07 · $172.12K 2026-09-26 07:25 · $174.64K 2026-09-26 09:07 · $174.61K 2026-09-26 11:44 · $172.40K 2026-09-26 12:07 · $173.48K 2026-09-26 15:07 · $172.99K 2026-09-26 18:07 · $172.99K 2026-09-26 21:07 · $171.00K 2026-09-27 · $174.30K 2026-09-27 00:07 · $171.00K 2026-09-27 03:07 · $170.67K 2026-09-27 06:11 · $170.26K 2026-09-27 09:10 · $176.58K 2026-09-27 15:10 · $176.58K 2026-09-27 18:22 · $176.58K 2026-09-27 21:19 · $174.30K 2026-09-28 · $176.00K 2026-09-28 00:25 · $176.75K 2026-09-28 03:15 · $176.75K 2026-09-28 06:12 · $170.35K 2026-09-28 09:12 · $164.23K 2026-09-28 12:12 · $165.73K 2026-09-28 15:17 · $165.43K 2026-09-28 18:18 · $165.43K 2026-09-28 21:14 · $176.00K 2026-09-29 · $180.83K 2026-09-29 00:16 · $174.90K 2026-09-29 03:12 · $174.90K 2026-09-29 06:13 · $176.73K 2026-09-29 09:18 · $180.31K 2026-09-29 12:17 · $180.94K 2026-09-29 21:12 · $180.83K 2026-09-30 · $216.50K 2026-09-30 00:12 · $180.89K 2026-09-30 03:12 · $180.89K 2026-09-30 06:12 · $183.80K 2026-09-30 09:12 · $180.40K 2026-09-30 12:12 · $184.69K 2026-09-30 15:13 · $188.42K 2026-09-30 18:12 · $225.73K 2026-09-30 21:13 · $216.50K 2026-10-01 · $214.48K 2026-10-01 00:12 · $220.18K 2026-10-01 03:12 · $216.87K 2026-10-01 06:12 · $219.13K 2026-10-01 12:12 · $216.11K 2026-10-01 21:13 · $214.48K 2026-10-02 · $218.52K 2026-10-02 00:12 · $217.85K 2026-10-02 03:13 · $215.17K 2026-10-02 06:12 · $223.53K 2026-10-02 09:12 · $224.07K 2026-10-02 15:12 · $224.05K 2026-10-02 18:16 · $225.72K 2026-10-02 21:13 · $218.52K 2026-10-03 · $215.69K 2026-10-03 00:12 · $222.08K 2026-10-03 03:13 · $216.57K 2026-10-03 06:12 · $213.15K 2026-10-03 09:12 · $213.15K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $215.69K 2026-10-04 · $203.04K 2026-10-04 00:12 · $215.69K 2026-10-04 06:12 · $217.47K 2026-10-04 09:12 · $204.56K 2026-10-04 15:12 · $205.26K 2026-10-04 18:13 · $206.77K 2026-10-04 21:13 · $203.04K 2026-10-05 · $203.62K 2026-10-05 00:12 · $201.16K 2026-10-05 03:12 · $201.16K 2026-10-05 06:12 · $198.11K 2026-10-05 09:12 · $200.77K 2026-10-05 12:12 · $206.51K 2026-10-05 15:12 · $203.62K 2026-10-06 · $205.53K 2026-10-06 00:12 · $206.57K 2026-10-06 03:12 · $203.92K 2026-10-06 06:12 · $203.92K 2026-10-06 12:12 · $203.34K 2026-10-06 18:12 · $202.23K 2026-10-06 21:12 · $205.53K 2026-10-07 · $181.29K 2026-10-07 06:12 · $198.48K 2026-10-07 09:12 · $198.06K 2026-10-07 12:12 · $199.68K 2026-10-07 18:12 · $185.94K 2026-10-07 21:12 · $181.29K 2026-10-08 · $179.30K 2026-10-08 00:12 · $180.97K 2026-10-08 03:12 · $184.95K 2026-10-08 06:12 · $187.50K 2026-10-08 09:12 · $187.50K 2026-10-08 12:12 · $187.50K 2026-10-08 15:12 · $179.30K 2026-10-09 · $158.11K 2026-10-09 00:12 · $164.01K 2026-10-09 03:12 · $157.71K 2026-10-09 06:12 · $158.04K 2026-10-09 09:12 · $158.65K 2026-10-09 12:13 · $158.73K 2026-10-09 18:16 · $158.11K 2026-10-10 · $159.02K 2026-10-10 06:16 · $158.72K 2026-10-10 12:16 · $158.97K 2026-10-10 15:16 · $158.97K 2026-10-10 21:16 · $159.02K 2026-10-11 · $177.38K 2026-10-11 00:16 · $161.53K 2026-10-11 03:16 · $161.29K 2026-10-11 06:16 · $160.49K 2026-10-11 09:16 · $160.49K 2026-10-11 12:16 · $160.27K 2026-10-11 15:15 · $160.27K 2026-10-11 18:15 · $172.66K 2026-10-11 21:15 · $177.38K 2026-10-12 · $174.03K 2026-10-12 00:16 · $177.38K 2026-10-12 03:15 · $203.17K 2026-10-12 06:16 · $184.74K 2026-10-12 09:16 · $186.99K 2026-10-12 12:15 · $181.27K 2026-10-12 15:16 · $177.30K 2026-10-12 18:15 · $176.05K 2026-10-12 21:21 · $174.03K 2026-10-13 · $175.17K 2026-10-13 00:16 · $171.70K 2026-10-13 03:22 · $175.38K 2026-10-13 06:16 · $179.62K 2026-10-13 09:16 · $176.68K 2026-10-13 12:17 · $172.99K 2026-10-13 15:14 · $172.77K 2026-10-13 18:14 · $175.17K 2026-10-13 21:20 · $175.17K 2026-10-14 · $176.12K 2026-10-14 00:22 · $183.50K 2026-10-14 03:16 · $178.57K 2026-10-14 06:16 · $173.99K 2026-10-14 09:16 · $173.99K 2026-10-14 12:16 · $178.12K 2026-10-14 21:15 · $176.12K 2026-10-15 · $182.58K 2026-10-15 00:15 · $174.28K 2026-10-15 03:15 · $168.66K 2026-10-15 06:15 · $166.11K 2026-10-15 09:15 · $166.11K 2026-10-15 12:15 · $171.36K 2026-10-15 15:15 · $169.72K 2026-10-15 18:16 · $178.28K 2026-10-15 21:43 · $182.58K 2026-10-16 · $173.65K 2026-10-16 03:15 · $177.56K 2026-10-16 06:15 · $176.92K 2026-10-16 09:15 · $181.79K 2026-10-16 15:15 · $179.06K 2026-10-16 18:15 · $174.13K 2026-10-16 21:15 · $173.65K 2026-10-17 · $172.31K 2026-10-17 00:15 · $173.65K 2026-10-17 03:15 · $172.31K 08-09 08-24 09-07 10-17 $172.31K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GROYPER statistics Circulating supply
999.62M GROYPER (100.0%)
Total supply
999.62M GROYPER
Max supply
999.62M GROYPER
Low measured
$0.0001048 · 09-16
High measured
$0.0002258 · 09-30
About Groyper Groyper (GROYPER) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GROYPER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001724 $172.31K $34.02K 3,187 A 2026-10-16 $0.0001737 $173.65K $33.53K 3,187 A 2026-10-15 $0.0001827 $182.58K $34.71K 3,190 A 2026-10-14 $0.0001762 $176.12K $34.06K 3,189 A 2026-10-13 $0.0001752 $175.17K $34.70K 3,187 A 2026-10-12 $0.0001741 $174.03K $34.71K 3,191 A 2026-10-11 $0.0001774 $177.38K $35.18K 3,150 A 2026-10-10 $0.0001591 $159.02K $33.23K 3,149 A 2026-10-09 $0.0001582 $158.11K $32.97K 3,146 A 2026-10-08 $0.0001794 $179.30K $35.67K 3,148 A 2026-10-07 $0.0001814 $181.29K $36.89K 3,148 A 2026-10-06 $0.0002056 $205.53K $39.42K 3,147 A 2026-10-05 $0.0002037 $203.62K $39.46K 3,145 A 2026-10-04 $0.0002031 $203.04K $39.27K 3,148 A 2026-10-03 $0.0002158 $215.69K $40.43K 3,153 A 2026-10-02 $0.0002186 $218.52K $40.34K 3,155 A 2026-10-01 $0.0002146 $214.48K $40.09K 3,152 A 2026-09-30 $0.0002166 $216.50K $40.11K 3,155 A 2026-09-29 $0.0001809 $180.83K $36.70K 3,133 A 2026-09-28 $0.0001761 $176.00K $36.24K 3,132 A 2026-09-27 $0.0001744 $174.30K $36.89K 3,129 A 2026-09-26 $0.0001742 $174.14K $36.67K 3,124 A 2026-09-25 $0.0001752 $175.15K $36.43K 3,123 A 2026-09-24 $0.000166 $165.97K $34.90K 3,123 A 2026-09-23 $0.0001925 $192.38K $37.33K 3,125 A 2026-09-22 $0.0002054 $205.29K $38.94K 3,122 A 2026-09-21 $0.0002092 $209.14K $39.72K 3,131 A 2026-09-20 $0.000197 $196.95K $36.77K 3,106 A 2026-09-19 $0.0001716 $171.51K $34.65K 3,104 A 2026-09-18 $0.0001822 $182.11K $36.17K 3,104 A 2026-09-17 $0.0001123 $112.24K $26.62K 3,107 A 2026-09-16 $0.000107 $106.93K $25.47K 3,109 A 2026-09-15 $0.0001064 $106.37K $25.67K 3,111 A 2026-09-14 $0.000112 $111.91K $26.90K 3,112 A 2026-09-08 $0.0001344 $134.40K $29.70K 3,112 A
FAQ Is GROYPER a safe token? As of the 2026-09-26 snapshot, GROYPER scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $36.67K and 3,124 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GROYPER, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GROYPER's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $36.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GROYPER? GROYPER has 3,124 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GROYPER's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GROYPER contract address? The GROYPER mint address on Solana is AjgSvYmJLhvt3FteiyTqQf8XBj1SVs6T6AmSUfkHpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GROYPER safely? Run the live on-chain scan at the top of this page first; if GROYPER clears, you can swap it here directly. Whatever venue you use, match the contract address (AjgSvYmJLhvt3FteiyTqQf8XBj1SVs6T6AmSUfkHpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GROYPER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Groyper intel HostDeFi's generated read on GROYPER — written from the stored snapshot, figures re-rendered at each refresh.
GROYPER — "Groyper" on Solana, mint AjgSvYmJLhvt3FteiyTqQf8XBj1SVs6T6AmSUfkHpump — is a token on the groyper meme (the politicized Pepe variant) with a real domain (groyperarmy.com), holding 3,124 wallets against a $174 thousand cap.
The October 6, 2026 snapshot shows a $25.5 thousand pool — a quarter of the cap in liquidity — on ~$132 of daily volume, a −0.4% day. Mint and freeze are both revoked.
The honest note: the groyper is a politically-charged meme — the file and the domain are real, and the token's audience is the meme's existing community. Noted neutrally: this is a contested symbol, and the mint is the identity check.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage