Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FAF price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007929 $0.00007955 $0.00007981 $0.00008006 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000791 $0.00007929 $0.00007955 $0.00007980 $0.00008006 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000791 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007947 $0.00007996 $0.00008044 $0.00008093 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 10-10 10-11 10-13 10-17 $0.0000791 $0.00007947 $0.00007995 $0.00008044 $0.00008093 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 10-10 10-11 10-13 10-17 $0.0000791 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005491 $0.00006629 $0.00008904 $0.00010041 2026-09-17 06:14 · $0.00009797 2026-09-17 11:44 · $0.00009756 2026-09-17 17:03 · $0.0000975 2026-09-17 20:24 · $0.00009739 2026-09-17 23:42 · $0.00009738 2026-09-18 · $0.00008818 2026-09-18 04:43 · $0.00009735 2026-09-18 09:49 · $0.00009068 2026-09-18 14:34 · $0.0000906 2026-09-18 18:32 · $0.00009034 2026-09-18 21:48 · $0.00008818 2026-09-19 · $0.00008828 2026-09-19 00:23 · $0.00008803 2026-09-19 05:56 · $0.00008803 2026-09-19 11:01 · $0.00008828 2026-09-20 · $0.00008705 2026-09-20 12:45 · $0.00008795 2026-09-20 13:13 · $0.00008795 2026-09-20 14:08 · $0.00008795 2026-09-20 15:07 · $0.00008706 2026-09-20 18:07 · $0.00008706 2026-09-20 21:07 · $0.00008705 2026-09-21 · $0.0000867 2026-09-21 00:07 · $0.00008705 2026-09-21 03:07 · $0.00008704 2026-09-21 06:07 · $0.0000869 2026-09-21 09:07 · $0.0000869 2026-09-21 12:07 · $0.00008687 2026-09-21 15:07 · $0.00008687 2026-09-21 18:07 · $0.0000867 2026-09-21 21:07 · $0.0000867 2026-09-22 · $0.00008603 2026-09-22 00:07 · $0.00008653 2026-09-22 03:07 · $0.0000865 2026-09-22 06:07 · $0.00008648 2026-09-22 09:07 · $0.00008648 2026-09-22 12:07 · $0.00008646 2026-09-22 15:07 · $0.00008642 2026-09-22 18:07 · $0.00008616 2026-09-22 21:07 · $0.00008603 2026-09-23 · $0.00008601 2026-09-23 00:07 · $0.00008603 2026-09-23 03:07 · $0.00008603 2026-09-23 06:07 · $0.00008603 2026-09-23 09:07 · $0.00008603 2026-09-23 12:07 · $0.00008601 2026-09-23 15:07 · $0.00008601 2026-09-23 18:07 · $0.00008601 2026-09-23 21:07 · $0.00008601 2026-09-24 · $0.00008505 2026-09-24 00:07 · $0.00008582 2026-09-24 03:07 · $0.00008574 2026-09-24 06:07 · $0.00008574 2026-09-24 09:07 · $0.00008561 2026-09-24 12:07 · $0.00008561 2026-09-24 15:07 · $0.00008554 2026-09-24 18:07 · $0.00008505 2026-09-24 21:07 · $0.00008505 2026-09-25 · $0.00008504 2026-09-25 00:07 · $0.00008503 2026-09-25 03:07 · $0.00008591 2026-09-25 06:07 · $0.00008591 2026-09-25 09:07 · $0.00008591 2026-09-25 12:07 · $0.00008508 2026-09-25 15:07 · $0.00008593 2026-09-25 18:07 · $0.00008593 2026-09-25 21:07 · $0.00008504 2026-09-26 · $0.00008503 2026-09-26 00:07 · $0.00008503 2026-09-26 03:07 · $0.00008503 2026-09-26 05:13 · $0.00008503 2026-09-26 06:07 · $0.00008503 2026-09-26 07:25 · $0.00008503 2026-09-26 09:07 · $0.00008503 2026-09-26 11:44 · $0.00008503 2026-09-26 12:07 · $0.00008503 2026-09-26 15:07 · $0.00008503 2026-09-26 18:07 · $0.00008503 2026-09-26 21:07 · $0.00008503 2026-09-27 · $0.00008487 2026-09-27 00:07 · $0.00008503 2026-09-27 03:07 · $0.00008503 2026-09-27 06:11 · $0.00008502 2026-09-27 09:10 · $0.00008493 2026-09-27 15:10 · $0.00008487 2026-09-27 18:22 · $0.00008487 2026-09-27 21:19 · $0.00008487 2026-09-28 · $0.00008464 2026-09-28 00:25 · $0.00008485 2026-09-28 03:15 · $0.00008485 2026-09-28 06:12 · $0.00008485 2026-09-28 09:12 · $0.00008485 2026-09-28 12:12 · $0.00008485 2026-09-28 15:17 · $0.00008477 2026-09-28 18:18 · $0.00008477 2026-09-28 21:14 · $0.00008464 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008457 2026-09-29 03:12 · $0.00008457 2026-09-29 06:13 · $0.00008453 2026-09-29 09:18 · $0.00008453 2026-09-29 12:17 · $0.00008442 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.00008416 2026-09-30 00:12 · $0.00008432 2026-09-30 03:12 · $0.00008432 2026-09-30 06:12 · $0.00008421 2026-09-30 09:12 · $0.00008421 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00008416 2026-09-30 18:12 · $0.00008416 2026-09-30 21:13 · $0.00008416 2026-10-01 · $0.00008407 2026-10-01 00:12 · $0.00008416 2026-10-01 03:12 · $0.00008416 2026-10-01 06:12 · $0.00008416 2026-10-01 12:12 · $0.00008416 2026-10-01 21:13 · $0.00008407 2026-10-02 · $0.00008355 2026-10-02 00:12 · $0.00008407 2026-10-02 03:13 · $0.00008407 2026-10-02 06:12 · $0.00008407 2026-10-02 09:12 · $0.00008407 2026-10-02 15:12 · $0.00008405 2026-10-02 18:16 · $0.00008381 2026-10-02 21:13 · $0.00008355 2026-10-03 · $0.00008352 2026-10-03 00:12 · $0.00008355 2026-10-03 03:13 · $0.00008355 2026-10-03 06:12 · $0.00008355 2026-10-03 09:12 · $0.00008355 2026-10-03 15:12 · $0.00008352 2026-10-03 21:13 · $0.00008352 2026-10-04 · $0.00008342 2026-10-04 00:12 · $0.00008352 2026-10-04 06:12 · $0.00008348 2026-10-04 09:12 · $0.00008348 2026-10-04 15:12 · $0.00008342 2026-10-04 18:13 · $0.00008342 2026-10-04 21:13 · $0.00008342 2026-10-05 · $0.00008341 2026-10-05 00:12 · $0.00008342 2026-10-05 03:12 · $0.00008342 2026-10-05 06:12 · $0.00008341 2026-10-05 09:12 · $0.00008341 2026-10-05 12:12 · $0.00008341 2026-10-05 15:12 · $0.00008341 2026-10-06 · $0.00008138 2026-10-06 00:12 · $0.00008301 2026-10-06 03:12 · $0.00008301 2026-10-06 06:12 · $0.00008301 2026-10-06 12:12 · $0.00008301 2026-10-06 18:12 · $0.00008141 2026-10-06 21:12 · $0.00008138 2026-10-07 · $0.00008126 2026-10-07 06:12 · $0.00008135 2026-10-07 09:12 · $0.00008135 2026-10-07 12:12 · $0.00008135 2026-10-07 18:12 · $0.00008126 2026-10-07 21:12 · $0.00008126 2026-10-08 · $0.00008119 2026-10-08 00:12 · $0.00008126 2026-10-08 03:12 · $0.00008126 2026-10-08 06:12 · $0.00008126 2026-10-08 09:12 · $0.00008121 2026-10-08 12:12 · $0.00008119 2026-10-08 15:12 · $0.00008119 2026-10-09 · $0.00008072 2026-10-09 00:12 · $0.00008118 2026-10-09 03:12 · $0.00008118 2026-10-09 06:12 · $0.00008118 2026-10-09 09:12 · $0.00008095 2026-10-09 12:13 · $0.00008072 2026-10-09 18:16 · $0.00008072 2026-10-10 · $0.00007999 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 09-17 09-23 09-29 10-17 $0.0000791 $0.00005554 $0.00006452 $0.00007496 $0.00008708 $0.00010117 2026-09-17 06:14 · $0.00009797 2026-09-17 11:44 · $0.00009756 2026-09-17 17:03 · $0.0000975 2026-09-17 20:24 · $0.00009739 2026-09-17 23:42 · $0.00009738 2026-09-18 · $0.00008818 2026-09-18 04:43 · $0.00009735 2026-09-18 09:49 · $0.00009068 2026-09-18 14:34 · $0.0000906 2026-09-18 18:32 · $0.00009034 2026-09-18 21:48 · $0.00008818 2026-09-19 · $0.00008828 2026-09-19 00:23 · $0.00008803 2026-09-19 05:56 · $0.00008803 2026-09-19 11:01 · $0.00008828 2026-09-20 · $0.00008705 2026-09-20 12:45 · $0.00008795 2026-09-20 13:13 · $0.00008795 2026-09-20 14:08 · $0.00008795 2026-09-20 15:07 · $0.00008706 2026-09-20 18:07 · $0.00008706 2026-09-20 21:07 · $0.00008705 2026-09-21 · $0.0000867 2026-09-21 00:07 · $0.00008705 2026-09-21 03:07 · $0.00008704 2026-09-21 06:07 · $0.0000869 2026-09-21 09:07 · $0.0000869 2026-09-21 12:07 · $0.00008687 2026-09-21 15:07 · $0.00008687 2026-09-21 18:07 · $0.0000867 2026-09-21 21:07 · $0.0000867 2026-09-22 · $0.00008603 2026-09-22 00:07 · $0.00008653 2026-09-22 03:07 · $0.0000865 2026-09-22 06:07 · $0.00008648 2026-09-22 09:07 · $0.00008648 2026-09-22 12:07 · $0.00008646 2026-09-22 15:07 · $0.00008642 2026-09-22 18:07 · $0.00008616 2026-09-22 21:07 · $0.00008603 2026-09-23 · $0.00008601 2026-09-23 00:07 · $0.00008603 2026-09-23 03:07 · $0.00008603 2026-09-23 06:07 · $0.00008603 2026-09-23 09:07 · $0.00008603 2026-09-23 12:07 · $0.00008601 2026-09-23 15:07 · $0.00008601 2026-09-23 18:07 · $0.00008601 2026-09-23 21:07 · $0.00008601 2026-09-24 · $0.00008505 2026-09-24 00:07 · $0.00008582 2026-09-24 03:07 · $0.00008574 2026-09-24 06:07 · $0.00008574 2026-09-24 09:07 · $0.00008561 2026-09-24 12:07 · $0.00008561 2026-09-24 15:07 · $0.00008554 2026-09-24 18:07 · $0.00008505 2026-09-24 21:07 · $0.00008505 2026-09-25 · $0.00008504 2026-09-25 00:07 · $0.00008503 2026-09-25 03:07 · $0.00008591 2026-09-25 06:07 · $0.00008591 2026-09-25 09:07 · $0.00008591 2026-09-25 12:07 · $0.00008508 2026-09-25 15:07 · $0.00008593 2026-09-25 18:07 · $0.00008593 2026-09-25 21:07 · $0.00008504 2026-09-26 · $0.00008503 2026-09-26 00:07 · $0.00008503 2026-09-26 03:07 · $0.00008503 2026-09-26 05:13 · $0.00008503 2026-09-26 06:07 · $0.00008503 2026-09-26 07:25 · $0.00008503 2026-09-26 09:07 · $0.00008503 2026-09-26 11:44 · $0.00008503 2026-09-26 12:07 · $0.00008503 2026-09-26 15:07 · $0.00008503 2026-09-26 18:07 · $0.00008503 2026-09-26 21:07 · $0.00008503 2026-09-27 · $0.00008487 2026-09-27 00:07 · $0.00008503 2026-09-27 03:07 · $0.00008503 2026-09-27 06:11 · $0.00008502 2026-09-27 09:10 · $0.00008493 2026-09-27 15:10 · $0.00008487 2026-09-27 18:22 · $0.00008487 2026-09-27 21:19 · $0.00008487 2026-09-28 · $0.00008464 2026-09-28 00:25 · $0.00008485 2026-09-28 03:15 · $0.00008485 2026-09-28 06:12 · $0.00008485 2026-09-28 09:12 · $0.00008485 2026-09-28 12:12 · $0.00008485 2026-09-28 15:17 · $0.00008477 2026-09-28 18:18 · $0.00008477 2026-09-28 21:14 · $0.00008464 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008457 2026-09-29 03:12 · $0.00008457 2026-09-29 06:13 · $0.00008453 2026-09-29 09:18 · $0.00008453 2026-09-29 12:17 · $0.00008442 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.00008416 2026-09-30 00:12 · $0.00008432 2026-09-30 03:12 · $0.00008432 2026-09-30 06:12 · $0.00008421 2026-09-30 09:12 · $0.00008421 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00008416 2026-09-30 18:12 · $0.00008416 2026-09-30 21:13 · $0.00008416 2026-10-01 · $0.00008407 2026-10-01 00:12 · $0.00008416 2026-10-01 03:12 · $0.00008416 2026-10-01 06:12 · $0.00008416 2026-10-01 12:12 · $0.00008416 2026-10-01 21:13 · $0.00008407 2026-10-02 · $0.00008355 2026-10-02 00:12 · $0.00008407 2026-10-02 03:13 · $0.00008407 2026-10-02 06:12 · $0.00008407 2026-10-02 09:12 · $0.00008407 2026-10-02 15:12 · $0.00008405 2026-10-02 18:16 · $0.00008381 2026-10-02 21:13 · $0.00008355 2026-10-03 · $0.00008352 2026-10-03 00:12 · $0.00008355 2026-10-03 03:13 · $0.00008355 2026-10-03 06:12 · $0.00008355 2026-10-03 09:12 · $0.00008355 2026-10-03 15:12 · $0.00008352 2026-10-03 21:13 · $0.00008352 2026-10-04 · $0.00008342 2026-10-04 00:12 · $0.00008352 2026-10-04 06:12 · $0.00008348 2026-10-04 09:12 · $0.00008348 2026-10-04 15:12 · $0.00008342 2026-10-04 18:13 · $0.00008342 2026-10-04 21:13 · $0.00008342 2026-10-05 · $0.00008341 2026-10-05 00:12 · $0.00008342 2026-10-05 03:12 · $0.00008342 2026-10-05 06:12 · $0.00008341 2026-10-05 09:12 · $0.00008341 2026-10-05 12:12 · $0.00008341 2026-10-05 15:12 · $0.00008341 2026-10-06 · $0.00008138 2026-10-06 00:12 · $0.00008301 2026-10-06 03:12 · $0.00008301 2026-10-06 06:12 · $0.00008301 2026-10-06 12:12 · $0.00008301 2026-10-06 18:12 · $0.00008141 2026-10-06 21:12 · $0.00008138 2026-10-07 · $0.00008126 2026-10-07 06:12 · $0.00008135 2026-10-07 09:12 · $0.00008135 2026-10-07 12:12 · $0.00008135 2026-10-07 18:12 · $0.00008126 2026-10-07 21:12 · $0.00008126 2026-10-08 · $0.00008119 2026-10-08 00:12 · $0.00008126 2026-10-08 03:12 · $0.00008126 2026-10-08 06:12 · $0.00008126 2026-10-08 09:12 · $0.00008121 2026-10-08 12:12 · $0.00008119 2026-10-08 15:12 · $0.00008119 2026-10-09 · $0.00008072 2026-10-09 00:12 · $0.00008118 2026-10-09 03:12 · $0.00008118 2026-10-09 06:12 · $0.00008118 2026-10-09 09:12 · $0.00008095 2026-10-09 12:13 · $0.00008072 2026-10-09 18:16 · $0.00008072 2026-10-10 · $0.00007999 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 09-17 09-23 09-29 10-17 $0.0000791 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000531 $0.0000728 $0.0000925 $0.0001121 $0.0001318 2026-09-08 · $0.0001276 2026-09-14 · $0.0001072 2026-09-15 · $0.00009899 2026-09-15 19:06 · $0.00009902 2026-09-15 22:19 · $0.00009899 2026-09-16 · $0.00009845 2026-09-16 01:32 · $0.00009899 2026-09-16 07:48 · $0.00009839 2026-09-16 13:38 · $0.00009845 2026-09-16 18:20 · $0.0000983 2026-09-16 22:16 · $0.00009829 2026-09-17 · $0.00009738 2026-09-17 00:35 · $0.00009829 2026-09-17 06:14 · $0.00009797 2026-09-17 11:44 · $0.00009756 2026-09-17 17:03 · $0.0000975 2026-09-17 20:24 · $0.00009739 2026-09-17 23:42 · $0.00009738 2026-09-18 · $0.00008818 2026-09-18 04:43 · $0.00009735 2026-09-18 09:49 · $0.00009068 2026-09-18 14:34 · $0.0000906 2026-09-18 18:32 · $0.00009034 2026-09-18 21:48 · $0.00008818 2026-09-19 · $0.00008828 2026-09-19 00:23 · $0.00008803 2026-09-19 05:56 · $0.00008803 2026-09-19 11:01 · $0.00008828 2026-09-20 · $0.00008705 2026-09-20 12:45 · $0.00008795 2026-09-20 13:13 · $0.00008795 2026-09-20 14:08 · $0.00008795 2026-09-20 15:07 · $0.00008706 2026-09-20 18:07 · $0.00008706 2026-09-20 21:07 · $0.00008705 2026-09-21 · $0.0000867 2026-09-21 00:07 · $0.00008705 2026-09-21 03:07 · $0.00008704 2026-09-21 06:07 · $0.0000869 2026-09-21 09:07 · $0.0000869 2026-09-21 12:07 · $0.00008687 2026-09-21 15:07 · $0.00008687 2026-09-21 18:07 · $0.0000867 2026-09-21 21:07 · $0.0000867 2026-09-22 · $0.00008603 2026-09-22 00:07 · $0.00008653 2026-09-22 03:07 · $0.0000865 2026-09-22 06:07 · $0.00008648 2026-09-22 09:07 · $0.00008648 2026-09-22 12:07 · $0.00008646 2026-09-22 15:07 · $0.00008642 2026-09-22 18:07 · $0.00008616 2026-09-22 21:07 · $0.00008603 2026-09-23 · $0.00008601 2026-09-23 00:07 · $0.00008603 2026-09-23 03:07 · $0.00008603 2026-09-23 06:07 · $0.00008603 2026-09-23 09:07 · $0.00008603 2026-09-23 12:07 · $0.00008601 2026-09-23 15:07 · $0.00008601 2026-09-23 18:07 · $0.00008601 2026-09-23 21:07 · $0.00008601 2026-09-24 · $0.00008505 2026-09-24 00:07 · $0.00008582 2026-09-24 03:07 · $0.00008574 2026-09-24 06:07 · $0.00008574 2026-09-24 09:07 · $0.00008561 2026-09-24 12:07 · $0.00008561 2026-09-24 15:07 · $0.00008554 2026-09-24 18:07 · $0.00008505 2026-09-24 21:07 · $0.00008505 2026-09-25 · $0.00008504 2026-09-25 00:07 · $0.00008503 2026-09-25 03:07 · $0.00008591 2026-09-25 06:07 · $0.00008591 2026-09-25 09:07 · $0.00008591 2026-09-25 12:07 · $0.00008508 2026-09-25 15:07 · $0.00008593 2026-09-25 18:07 · $0.00008593 2026-09-25 21:07 · $0.00008504 2026-09-26 · $0.00008503 2026-09-26 00:07 · $0.00008503 2026-09-26 03:07 · $0.00008503 2026-09-26 05:13 · $0.00008503 2026-09-26 06:07 · $0.00008503 2026-09-26 07:25 · $0.00008503 2026-09-26 09:07 · $0.00008503 2026-09-26 11:44 · $0.00008503 2026-09-26 12:07 · $0.00008503 2026-09-26 15:07 · $0.00008503 2026-09-26 18:07 · $0.00008503 2026-09-26 21:07 · $0.00008503 2026-09-27 · $0.00008487 2026-09-27 00:07 · $0.00008503 2026-09-27 03:07 · $0.00008503 2026-09-27 06:11 · $0.00008502 2026-09-27 09:10 · $0.00008493 2026-09-27 15:10 · $0.00008487 2026-09-27 18:22 · $0.00008487 2026-09-27 21:19 · $0.00008487 2026-09-28 · $0.00008464 2026-09-28 00:25 · $0.00008485 2026-09-28 03:15 · $0.00008485 2026-09-28 06:12 · $0.00008485 2026-09-28 09:12 · $0.00008485 2026-09-28 12:12 · $0.00008485 2026-09-28 15:17 · $0.00008477 2026-09-28 18:18 · $0.00008477 2026-09-28 21:14 · $0.00008464 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008457 2026-09-29 03:12 · $0.00008457 2026-09-29 06:13 · $0.00008453 2026-09-29 09:18 · $0.00008453 2026-09-29 12:17 · $0.00008442 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.00008416 2026-09-30 00:12 · $0.00008432 2026-09-30 03:12 · $0.00008432 2026-09-30 06:12 · $0.00008421 2026-09-30 09:12 · $0.00008421 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00008416 2026-09-30 18:12 · $0.00008416 2026-09-30 21:13 · $0.00008416 2026-10-01 · $0.00008407 2026-10-01 00:12 · $0.00008416 2026-10-01 03:12 · $0.00008416 2026-10-01 06:12 · $0.00008416 2026-10-01 12:12 · $0.00008416 2026-10-01 21:13 · $0.00008407 2026-10-02 · $0.00008355 2026-10-02 00:12 · $0.00008407 2026-10-02 03:13 · $0.00008407 2026-10-02 06:12 · $0.00008407 2026-10-02 09:12 · $0.00008407 2026-10-02 15:12 · $0.00008405 2026-10-02 18:16 · $0.00008381 2026-10-02 21:13 · $0.00008355 2026-10-03 · $0.00008352 2026-10-03 00:12 · $0.00008355 2026-10-03 03:13 · $0.00008355 2026-10-03 06:12 · $0.00008355 2026-10-03 09:12 · $0.00008355 2026-10-03 15:12 · $0.00008352 2026-10-03 21:13 · $0.00008352 2026-10-04 · $0.00008342 2026-10-04 00:12 · $0.00008352 2026-10-04 06:12 · $0.00008348 2026-10-04 09:12 · $0.00008348 2026-10-04 15:12 · $0.00008342 2026-10-04 18:13 · $0.00008342 2026-10-04 21:13 · $0.00008342 2026-10-05 · $0.00008341 2026-10-05 00:12 · $0.00008342 2026-10-05 03:12 · $0.00008342 2026-10-05 06:12 · $0.00008341 2026-10-05 09:12 · $0.00008341 2026-10-05 12:12 · $0.00008341 2026-10-05 15:12 · $0.00008341 2026-10-06 · $0.00008138 2026-10-06 00:12 · $0.00008301 2026-10-06 03:12 · $0.00008301 2026-10-06 06:12 · $0.00008301 2026-10-06 12:12 · $0.00008301 2026-10-06 18:12 · $0.00008141 2026-10-06 21:12 · $0.00008138 2026-10-07 · $0.00008126 2026-10-07 06:12 · $0.00008135 2026-10-07 09:12 · $0.00008135 2026-10-07 12:12 · $0.00008135 2026-10-07 18:12 · $0.00008126 2026-10-07 21:12 · $0.00008126 2026-10-08 · $0.00008119 2026-10-08 00:12 · $0.00008126 2026-10-08 03:12 · $0.00008126 2026-10-08 06:12 · $0.00008126 2026-10-08 09:12 · $0.00008121 2026-10-08 12:12 · $0.00008119 2026-10-08 15:12 · $0.00008119 2026-10-09 · $0.00008072 2026-10-09 00:12 · $0.00008118 2026-10-09 03:12 · $0.00008118 2026-10-09 06:12 · $0.00008118 2026-10-09 09:12 · $0.00008095 2026-10-09 12:13 · $0.00008072 2026-10-09 18:16 · $0.00008072 2026-10-10 · $0.00007999 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 09-08 09-15 09-23 10-17 $0.0000791 $0.0000547 $0.0000684 $0.0001070 $0.0001338 2026-09-08 · $0.0001276 2026-09-14 · $0.0001072 2026-09-15 · $0.00009899 2026-09-15 19:06 · $0.00009902 2026-09-15 22:19 · $0.00009899 2026-09-16 · $0.00009845 2026-09-16 01:32 · $0.00009899 2026-09-16 07:48 · $0.00009839 2026-09-16 13:38 · $0.00009845 2026-09-16 18:20 · $0.0000983 2026-09-16 22:16 · $0.00009829 2026-09-17 · $0.00009738 2026-09-17 00:35 · $0.00009829 2026-09-17 06:14 · $0.00009797 2026-09-17 11:44 · $0.00009756 2026-09-17 17:03 · $0.0000975 2026-09-17 20:24 · $0.00009739 2026-09-17 23:42 · $0.00009738 2026-09-18 · $0.00008818 2026-09-18 04:43 · $0.00009735 2026-09-18 09:49 · $0.00009068 2026-09-18 14:34 · $0.0000906 2026-09-18 18:32 · $0.00009034 2026-09-18 21:48 · $0.00008818 2026-09-19 · $0.00008828 2026-09-19 00:23 · $0.00008803 2026-09-19 05:56 · $0.00008803 2026-09-19 11:01 · $0.00008828 2026-09-20 · $0.00008705 2026-09-20 12:45 · $0.00008795 2026-09-20 13:13 · $0.00008795 2026-09-20 14:08 · $0.00008795 2026-09-20 15:07 · $0.00008706 2026-09-20 18:07 · $0.00008706 2026-09-20 21:07 · $0.00008705 2026-09-21 · $0.0000867 2026-09-21 00:07 · $0.00008705 2026-09-21 03:07 · $0.00008704 2026-09-21 06:07 · $0.0000869 2026-09-21 09:07 · $0.0000869 2026-09-21 12:07 · $0.00008687 2026-09-21 15:07 · $0.00008687 2026-09-21 18:07 · $0.0000867 2026-09-21 21:07 · $0.0000867 2026-09-22 · $0.00008603 2026-09-22 00:07 · $0.00008653 2026-09-22 03:07 · $0.0000865 2026-09-22 06:07 · $0.00008648 2026-09-22 09:07 · $0.00008648 2026-09-22 12:07 · $0.00008646 2026-09-22 15:07 · $0.00008642 2026-09-22 18:07 · $0.00008616 2026-09-22 21:07 · $0.00008603 2026-09-23 · $0.00008601 2026-09-23 00:07 · $0.00008603 2026-09-23 03:07 · $0.00008603 2026-09-23 06:07 · $0.00008603 2026-09-23 09:07 · $0.00008603 2026-09-23 12:07 · $0.00008601 2026-09-23 15:07 · $0.00008601 2026-09-23 18:07 · $0.00008601 2026-09-23 21:07 · $0.00008601 2026-09-24 · $0.00008505 2026-09-24 00:07 · $0.00008582 2026-09-24 03:07 · $0.00008574 2026-09-24 06:07 · $0.00008574 2026-09-24 09:07 · $0.00008561 2026-09-24 12:07 · $0.00008561 2026-09-24 15:07 · $0.00008554 2026-09-24 18:07 · $0.00008505 2026-09-24 21:07 · $0.00008505 2026-09-25 · $0.00008504 2026-09-25 00:07 · $0.00008503 2026-09-25 03:07 · $0.00008591 2026-09-25 06:07 · $0.00008591 2026-09-25 09:07 · $0.00008591 2026-09-25 12:07 · $0.00008508 2026-09-25 15:07 · $0.00008593 2026-09-25 18:07 · $0.00008593 2026-09-25 21:07 · $0.00008504 2026-09-26 · $0.00008503 2026-09-26 00:07 · $0.00008503 2026-09-26 03:07 · $0.00008503 2026-09-26 05:13 · $0.00008503 2026-09-26 06:07 · $0.00008503 2026-09-26 07:25 · $0.00008503 2026-09-26 09:07 · $0.00008503 2026-09-26 11:44 · $0.00008503 2026-09-26 12:07 · $0.00008503 2026-09-26 15:07 · $0.00008503 2026-09-26 18:07 · $0.00008503 2026-09-26 21:07 · $0.00008503 2026-09-27 · $0.00008487 2026-09-27 00:07 · $0.00008503 2026-09-27 03:07 · $0.00008503 2026-09-27 06:11 · $0.00008502 2026-09-27 09:10 · $0.00008493 2026-09-27 15:10 · $0.00008487 2026-09-27 18:22 · $0.00008487 2026-09-27 21:19 · $0.00008487 2026-09-28 · $0.00008464 2026-09-28 00:25 · $0.00008485 2026-09-28 03:15 · $0.00008485 2026-09-28 06:12 · $0.00008485 2026-09-28 09:12 · $0.00008485 2026-09-28 12:12 · $0.00008485 2026-09-28 15:17 · $0.00008477 2026-09-28 18:18 · $0.00008477 2026-09-28 21:14 · $0.00008464 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008457 2026-09-29 03:12 · $0.00008457 2026-09-29 06:13 · $0.00008453 2026-09-29 09:18 · $0.00008453 2026-09-29 12:17 · $0.00008442 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.00008416 2026-09-30 00:12 · $0.00008432 2026-09-30 03:12 · $0.00008432 2026-09-30 06:12 · $0.00008421 2026-09-30 09:12 · $0.00008421 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00008416 2026-09-30 18:12 · $0.00008416 2026-09-30 21:13 · $0.00008416 2026-10-01 · $0.00008407 2026-10-01 00:12 · $0.00008416 2026-10-01 03:12 · $0.00008416 2026-10-01 06:12 · $0.00008416 2026-10-01 12:12 · $0.00008416 2026-10-01 21:13 · $0.00008407 2026-10-02 · $0.00008355 2026-10-02 00:12 · $0.00008407 2026-10-02 03:13 · $0.00008407 2026-10-02 06:12 · $0.00008407 2026-10-02 09:12 · $0.00008407 2026-10-02 15:12 · $0.00008405 2026-10-02 18:16 · $0.00008381 2026-10-02 21:13 · $0.00008355 2026-10-03 · $0.00008352 2026-10-03 00:12 · $0.00008355 2026-10-03 03:13 · $0.00008355 2026-10-03 06:12 · $0.00008355 2026-10-03 09:12 · $0.00008355 2026-10-03 15:12 · $0.00008352 2026-10-03 21:13 · $0.00008352 2026-10-04 · $0.00008342 2026-10-04 00:12 · $0.00008352 2026-10-04 06:12 · $0.00008348 2026-10-04 09:12 · $0.00008348 2026-10-04 15:12 · $0.00008342 2026-10-04 18:13 · $0.00008342 2026-10-04 21:13 · $0.00008342 2026-10-05 · $0.00008341 2026-10-05 00:12 · $0.00008342 2026-10-05 03:12 · $0.00008342 2026-10-05 06:12 · $0.00008341 2026-10-05 09:12 · $0.00008341 2026-10-05 12:12 · $0.00008341 2026-10-05 15:12 · $0.00008341 2026-10-06 · $0.00008138 2026-10-06 00:12 · $0.00008301 2026-10-06 03:12 · $0.00008301 2026-10-06 06:12 · $0.00008301 2026-10-06 12:12 · $0.00008301 2026-10-06 18:12 · $0.00008141 2026-10-06 21:12 · $0.00008138 2026-10-07 · $0.00008126 2026-10-07 06:12 · $0.00008135 2026-10-07 09:12 · $0.00008135 2026-10-07 12:12 · $0.00008135 2026-10-07 18:12 · $0.00008126 2026-10-07 21:12 · $0.00008126 2026-10-08 · $0.00008119 2026-10-08 00:12 · $0.00008126 2026-10-08 03:12 · $0.00008126 2026-10-08 06:12 · $0.00008126 2026-10-08 09:12 · $0.00008121 2026-10-08 12:12 · $0.00008119 2026-10-08 15:12 · $0.00008119 2026-10-09 · $0.00008072 2026-10-09 00:12 · $0.00008118 2026-10-09 03:12 · $0.00008118 2026-10-09 06:12 · $0.00008118 2026-10-09 09:12 · $0.00008095 2026-10-09 12:13 · $0.00008072 2026-10-09 18:16 · $0.00008072 2026-10-10 · $0.00007999 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 09-08 09-15 09-23 10-17 $0.0000791 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000531 $0.0000728 $0.0000925 $0.0001121 $0.0001318 2026-09-08 · $0.0001276 2026-09-14 · $0.0001072 2026-09-15 · $0.00009899 2026-09-15 19:06 · $0.00009902 2026-09-15 22:19 · $0.00009899 2026-09-16 · $0.00009845 2026-09-16 01:32 · $0.00009899 2026-09-16 07:48 · $0.00009839 2026-09-16 13:38 · $0.00009845 2026-09-16 18:20 · $0.0000983 2026-09-16 22:16 · $0.00009829 2026-09-17 · $0.00009738 2026-09-17 00:35 · $0.00009829 2026-09-17 06:14 · $0.00009797 2026-09-17 11:44 · $0.00009756 2026-09-17 17:03 · $0.0000975 2026-09-17 20:24 · $0.00009739 2026-09-17 23:42 · $0.00009738 2026-09-18 · $0.00008818 2026-09-18 04:43 · $0.00009735 2026-09-18 09:49 · $0.00009068 2026-09-18 14:34 · $0.0000906 2026-09-18 18:32 · $0.00009034 2026-09-18 21:48 · $0.00008818 2026-09-19 · $0.00008828 2026-09-19 00:23 · $0.00008803 2026-09-19 05:56 · $0.00008803 2026-09-19 11:01 · $0.00008828 2026-09-20 · $0.00008705 2026-09-20 12:45 · $0.00008795 2026-09-20 13:13 · $0.00008795 2026-09-20 14:08 · $0.00008795 2026-09-20 15:07 · $0.00008706 2026-09-20 18:07 · $0.00008706 2026-09-20 21:07 · $0.00008705 2026-09-21 · $0.0000867 2026-09-21 00:07 · $0.00008705 2026-09-21 03:07 · $0.00008704 2026-09-21 06:07 · $0.0000869 2026-09-21 09:07 · $0.0000869 2026-09-21 12:07 · $0.00008687 2026-09-21 15:07 · $0.00008687 2026-09-21 18:07 · $0.0000867 2026-09-21 21:07 · $0.0000867 2026-09-22 · $0.00008603 2026-09-22 00:07 · $0.00008653 2026-09-22 03:07 · $0.0000865 2026-09-22 06:07 · $0.00008648 2026-09-22 09:07 · $0.00008648 2026-09-22 12:07 · $0.00008646 2026-09-22 15:07 · $0.00008642 2026-09-22 18:07 · $0.00008616 2026-09-22 21:07 · $0.00008603 2026-09-23 · $0.00008601 2026-09-23 00:07 · $0.00008603 2026-09-23 03:07 · $0.00008603 2026-09-23 06:07 · $0.00008603 2026-09-23 09:07 · $0.00008603 2026-09-23 12:07 · $0.00008601 2026-09-23 15:07 · $0.00008601 2026-09-23 18:07 · $0.00008601 2026-09-23 21:07 · $0.00008601 2026-09-24 · $0.00008505 2026-09-24 00:07 · $0.00008582 2026-09-24 03:07 · $0.00008574 2026-09-24 06:07 · $0.00008574 2026-09-24 09:07 · $0.00008561 2026-09-24 12:07 · $0.00008561 2026-09-24 15:07 · $0.00008554 2026-09-24 18:07 · $0.00008505 2026-09-24 21:07 · $0.00008505 2026-09-25 · $0.00008504 2026-09-25 00:07 · $0.00008503 2026-09-25 03:07 · $0.00008591 2026-09-25 06:07 · $0.00008591 2026-09-25 09:07 · $0.00008591 2026-09-25 12:07 · $0.00008508 2026-09-25 15:07 · $0.00008593 2026-09-25 18:07 · $0.00008593 2026-09-25 21:07 · $0.00008504 2026-09-26 · $0.00008503 2026-09-26 00:07 · $0.00008503 2026-09-26 03:07 · $0.00008503 2026-09-26 05:13 · $0.00008503 2026-09-26 06:07 · $0.00008503 2026-09-26 07:25 · $0.00008503 2026-09-26 09:07 · $0.00008503 2026-09-26 11:44 · $0.00008503 2026-09-26 12:07 · $0.00008503 2026-09-26 15:07 · $0.00008503 2026-09-26 18:07 · $0.00008503 2026-09-26 21:07 · $0.00008503 2026-09-27 · $0.00008487 2026-09-27 00:07 · $0.00008503 2026-09-27 03:07 · $0.00008503 2026-09-27 06:11 · $0.00008502 2026-09-27 09:10 · $0.00008493 2026-09-27 15:10 · $0.00008487 2026-09-27 18:22 · $0.00008487 2026-09-27 21:19 · $0.00008487 2026-09-28 · $0.00008464 2026-09-28 00:25 · $0.00008485 2026-09-28 03:15 · $0.00008485 2026-09-28 06:12 · $0.00008485 2026-09-28 09:12 · $0.00008485 2026-09-28 12:12 · $0.00008485 2026-09-28 15:17 · $0.00008477 2026-09-28 18:18 · $0.00008477 2026-09-28 21:14 · $0.00008464 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008457 2026-09-29 03:12 · $0.00008457 2026-09-29 06:13 · $0.00008453 2026-09-29 09:18 · $0.00008453 2026-09-29 12:17 · $0.00008442 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.00008416 2026-09-30 00:12 · $0.00008432 2026-09-30 03:12 · $0.00008432 2026-09-30 06:12 · $0.00008421 2026-09-30 09:12 · $0.00008421 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00008416 2026-09-30 18:12 · $0.00008416 2026-09-30 21:13 · $0.00008416 2026-10-01 · $0.00008407 2026-10-01 00:12 · $0.00008416 2026-10-01 03:12 · $0.00008416 2026-10-01 06:12 · $0.00008416 2026-10-01 12:12 · $0.00008416 2026-10-01 21:13 · $0.00008407 2026-10-02 · $0.00008355 2026-10-02 00:12 · $0.00008407 2026-10-02 03:13 · $0.00008407 2026-10-02 06:12 · $0.00008407 2026-10-02 09:12 · $0.00008407 2026-10-02 15:12 · $0.00008405 2026-10-02 18:16 · $0.00008381 2026-10-02 21:13 · $0.00008355 2026-10-03 · $0.00008352 2026-10-03 00:12 · $0.00008355 2026-10-03 03:13 · $0.00008355 2026-10-03 06:12 · $0.00008355 2026-10-03 09:12 · $0.00008355 2026-10-03 15:12 · $0.00008352 2026-10-03 21:13 · $0.00008352 2026-10-04 · $0.00008342 2026-10-04 00:12 · $0.00008352 2026-10-04 06:12 · $0.00008348 2026-10-04 09:12 · $0.00008348 2026-10-04 15:12 · $0.00008342 2026-10-04 18:13 · $0.00008342 2026-10-04 21:13 · $0.00008342 2026-10-05 · $0.00008341 2026-10-05 00:12 · $0.00008342 2026-10-05 03:12 · $0.00008342 2026-10-05 06:12 · $0.00008341 2026-10-05 09:12 · $0.00008341 2026-10-05 12:12 · $0.00008341 2026-10-05 15:12 · $0.00008341 2026-10-06 · $0.00008138 2026-10-06 00:12 · $0.00008301 2026-10-06 03:12 · $0.00008301 2026-10-06 06:12 · $0.00008301 2026-10-06 12:12 · $0.00008301 2026-10-06 18:12 · $0.00008141 2026-10-06 21:12 · $0.00008138 2026-10-07 · $0.00008126 2026-10-07 06:12 · $0.00008135 2026-10-07 09:12 · $0.00008135 2026-10-07 12:12 · $0.00008135 2026-10-07 18:12 · $0.00008126 2026-10-07 21:12 · $0.00008126 2026-10-08 · $0.00008119 2026-10-08 00:12 · $0.00008126 2026-10-08 03:12 · $0.00008126 2026-10-08 06:12 · $0.00008126 2026-10-08 09:12 · $0.00008121 2026-10-08 12:12 · $0.00008119 2026-10-08 15:12 · $0.00008119 2026-10-09 · $0.00008072 2026-10-09 00:12 · $0.00008118 2026-10-09 03:12 · $0.00008118 2026-10-09 06:12 · $0.00008118 2026-10-09 09:12 · $0.00008095 2026-10-09 12:13 · $0.00008072 2026-10-09 18:16 · $0.00008072 2026-10-10 · $0.00007999 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 09-08 09-15 09-23 10-17 $0.0000791 $0.0000547 $0.0000684 $0.0001070 $0.0001338 2026-09-08 · $0.0001276 2026-09-14 · $0.0001072 2026-09-15 · $0.00009899 2026-09-15 19:06 · $0.00009902 2026-09-15 22:19 · $0.00009899 2026-09-16 · $0.00009845 2026-09-16 01:32 · $0.00009899 2026-09-16 07:48 · $0.00009839 2026-09-16 13:38 · $0.00009845 2026-09-16 18:20 · $0.0000983 2026-09-16 22:16 · $0.00009829 2026-09-17 · $0.00009738 2026-09-17 00:35 · $0.00009829 2026-09-17 06:14 · $0.00009797 2026-09-17 11:44 · $0.00009756 2026-09-17 17:03 · $0.0000975 2026-09-17 20:24 · $0.00009739 2026-09-17 23:42 · $0.00009738 2026-09-18 · $0.00008818 2026-09-18 04:43 · $0.00009735 2026-09-18 09:49 · $0.00009068 2026-09-18 14:34 · $0.0000906 2026-09-18 18:32 · $0.00009034 2026-09-18 21:48 · $0.00008818 2026-09-19 · $0.00008828 2026-09-19 00:23 · $0.00008803 2026-09-19 05:56 · $0.00008803 2026-09-19 11:01 · $0.00008828 2026-09-20 · $0.00008705 2026-09-20 12:45 · $0.00008795 2026-09-20 13:13 · $0.00008795 2026-09-20 14:08 · $0.00008795 2026-09-20 15:07 · $0.00008706 2026-09-20 18:07 · $0.00008706 2026-09-20 21:07 · $0.00008705 2026-09-21 · $0.0000867 2026-09-21 00:07 · $0.00008705 2026-09-21 03:07 · $0.00008704 2026-09-21 06:07 · $0.0000869 2026-09-21 09:07 · $0.0000869 2026-09-21 12:07 · $0.00008687 2026-09-21 15:07 · $0.00008687 2026-09-21 18:07 · $0.0000867 2026-09-21 21:07 · $0.0000867 2026-09-22 · $0.00008603 2026-09-22 00:07 · $0.00008653 2026-09-22 03:07 · $0.0000865 2026-09-22 06:07 · $0.00008648 2026-09-22 09:07 · $0.00008648 2026-09-22 12:07 · $0.00008646 2026-09-22 15:07 · $0.00008642 2026-09-22 18:07 · $0.00008616 2026-09-22 21:07 · $0.00008603 2026-09-23 · $0.00008601 2026-09-23 00:07 · $0.00008603 2026-09-23 03:07 · $0.00008603 2026-09-23 06:07 · $0.00008603 2026-09-23 09:07 · $0.00008603 2026-09-23 12:07 · $0.00008601 2026-09-23 15:07 · $0.00008601 2026-09-23 18:07 · $0.00008601 2026-09-23 21:07 · $0.00008601 2026-09-24 · $0.00008505 2026-09-24 00:07 · $0.00008582 2026-09-24 03:07 · $0.00008574 2026-09-24 06:07 · $0.00008574 2026-09-24 09:07 · $0.00008561 2026-09-24 12:07 · $0.00008561 2026-09-24 15:07 · $0.00008554 2026-09-24 18:07 · $0.00008505 2026-09-24 21:07 · $0.00008505 2026-09-25 · $0.00008504 2026-09-25 00:07 · $0.00008503 2026-09-25 03:07 · $0.00008591 2026-09-25 06:07 · $0.00008591 2026-09-25 09:07 · $0.00008591 2026-09-25 12:07 · $0.00008508 2026-09-25 15:07 · $0.00008593 2026-09-25 18:07 · $0.00008593 2026-09-25 21:07 · $0.00008504 2026-09-26 · $0.00008503 2026-09-26 00:07 · $0.00008503 2026-09-26 03:07 · $0.00008503 2026-09-26 05:13 · $0.00008503 2026-09-26 06:07 · $0.00008503 2026-09-26 07:25 · $0.00008503 2026-09-26 09:07 · $0.00008503 2026-09-26 11:44 · $0.00008503 2026-09-26 12:07 · $0.00008503 2026-09-26 15:07 · $0.00008503 2026-09-26 18:07 · $0.00008503 2026-09-26 21:07 · $0.00008503 2026-09-27 · $0.00008487 2026-09-27 00:07 · $0.00008503 2026-09-27 03:07 · $0.00008503 2026-09-27 06:11 · $0.00008502 2026-09-27 09:10 · $0.00008493 2026-09-27 15:10 · $0.00008487 2026-09-27 18:22 · $0.00008487 2026-09-27 21:19 · $0.00008487 2026-09-28 · $0.00008464 2026-09-28 00:25 · $0.00008485 2026-09-28 03:15 · $0.00008485 2026-09-28 06:12 · $0.00008485 2026-09-28 09:12 · $0.00008485 2026-09-28 12:12 · $0.00008485 2026-09-28 15:17 · $0.00008477 2026-09-28 18:18 · $0.00008477 2026-09-28 21:14 · $0.00008464 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008457 2026-09-29 03:12 · $0.00008457 2026-09-29 06:13 · $0.00008453 2026-09-29 09:18 · $0.00008453 2026-09-29 12:17 · $0.00008442 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.00008416 2026-09-30 00:12 · $0.00008432 2026-09-30 03:12 · $0.00008432 2026-09-30 06:12 · $0.00008421 2026-09-30 09:12 · $0.00008421 2026-09-30 12:12 · $0.00005735 2026-09-30 15:13 · $0.00008416 2026-09-30 18:12 · $0.00008416 2026-09-30 21:13 · $0.00008416 2026-10-01 · $0.00008407 2026-10-01 00:12 · $0.00008416 2026-10-01 03:12 · $0.00008416 2026-10-01 06:12 · $0.00008416 2026-10-01 12:12 · $0.00008416 2026-10-01 21:13 · $0.00008407 2026-10-02 · $0.00008355 2026-10-02 00:12 · $0.00008407 2026-10-02 03:13 · $0.00008407 2026-10-02 06:12 · $0.00008407 2026-10-02 09:12 · $0.00008407 2026-10-02 15:12 · $0.00008405 2026-10-02 18:16 · $0.00008381 2026-10-02 21:13 · $0.00008355 2026-10-03 · $0.00008352 2026-10-03 00:12 · $0.00008355 2026-10-03 03:13 · $0.00008355 2026-10-03 06:12 · $0.00008355 2026-10-03 09:12 · $0.00008355 2026-10-03 15:12 · $0.00008352 2026-10-03 21:13 · $0.00008352 2026-10-04 · $0.00008342 2026-10-04 00:12 · $0.00008352 2026-10-04 06:12 · $0.00008348 2026-10-04 09:12 · $0.00008348 2026-10-04 15:12 · $0.00008342 2026-10-04 18:13 · $0.00008342 2026-10-04 21:13 · $0.00008342 2026-10-05 · $0.00008341 2026-10-05 00:12 · $0.00008342 2026-10-05 03:12 · $0.00008342 2026-10-05 06:12 · $0.00008341 2026-10-05 09:12 · $0.00008341 2026-10-05 12:12 · $0.00008341 2026-10-05 15:12 · $0.00008341 2026-10-06 · $0.00008138 2026-10-06 00:12 · $0.00008301 2026-10-06 03:12 · $0.00008301 2026-10-06 06:12 · $0.00008301 2026-10-06 12:12 · $0.00008301 2026-10-06 18:12 · $0.00008141 2026-10-06 21:12 · $0.00008138 2026-10-07 · $0.00008126 2026-10-07 06:12 · $0.00008135 2026-10-07 09:12 · $0.00008135 2026-10-07 12:12 · $0.00008135 2026-10-07 18:12 · $0.00008126 2026-10-07 21:12 · $0.00008126 2026-10-08 · $0.00008119 2026-10-08 00:12 · $0.00008126 2026-10-08 03:12 · $0.00008126 2026-10-08 06:12 · $0.00008126 2026-10-08 09:12 · $0.00008121 2026-10-08 12:12 · $0.00008119 2026-10-08 15:12 · $0.00008119 2026-10-09 · $0.00008072 2026-10-09 00:12 · $0.00008118 2026-10-09 03:12 · $0.00008118 2026-10-09 06:12 · $0.00008118 2026-10-09 09:12 · $0.00008095 2026-10-09 12:13 · $0.00008072 2026-10-09 18:16 · $0.00008072 2026-10-10 · $0.00007999 2026-10-10 06:16 · $0.00007999 2026-10-10 12:16 · $0.00007999 2026-10-10 15:16 · $0.00007999 2026-10-10 21:16 · $0.00007999 2026-10-11 · $0.00008002 2026-10-11 00:16 · $0.00007999 2026-10-11 03:16 · $0.00007992 2026-10-11 06:16 · $0.00007992 2026-10-11 09:16 · $0.00007992 2026-10-11 12:16 · $0.00007992 2026-10-11 15:15 · $0.0000808 2026-10-11 18:15 · $0.00008082 2026-10-11 21:15 · $0.00008002 2026-10-12 · $0.00008002 2026-10-12 00:16 · $0.00008002 2026-10-12 03:15 · $0.00008002 2026-10-12 06:16 · $0.00008002 2026-10-12 09:16 · $0.00008002 2026-10-12 12:15 · $0.00008002 2026-10-12 15:16 · $0.00008002 2026-10-12 18:15 · $0.00008002 2026-10-12 21:21 · $0.00008002 2026-10-13 · $0.00007947 2026-10-13 00:16 · $0.00008002 2026-10-13 03:22 · $0.00008002 2026-10-13 06:16 · $0.00008002 2026-10-13 09:16 · $0.00008002 2026-10-13 12:17 · $0.00007978 2026-10-13 15:14 · $0.00007953 2026-10-13 18:14 · $0.00007947 2026-10-13 21:20 · $0.00007947 2026-10-14 · $0.00007933 2026-10-14 00:22 · $0.00007941 2026-10-14 03:16 · $0.00007941 2026-10-14 06:16 · $0.0000794 2026-10-14 09:16 · $0.00007933 2026-10-14 12:16 · $0.00007933 2026-10-14 21:15 · $0.00007933 2026-10-15 · $0.0000792 2026-10-15 00:15 · $0.00007933 2026-10-15 03:15 · $0.00007923 2026-10-15 06:15 · $0.00007924 2026-10-15 09:15 · $0.00007923 2026-10-15 12:15 · $0.00007923 2026-10-15 15:15 · $0.00007923 2026-10-15 18:16 · $0.00007923 2026-10-15 21:43 · $0.0000792 2026-10-16 · $0.00007909 2026-10-16 03:15 · $0.00008001 2026-10-16 06:15 · $0.00008001 2026-10-16 09:15 · $0.00007918 2026-10-16 15:15 · $0.00007918 2026-10-16 18:15 · $0.00007912 2026-10-16 21:15 · $0.00007909 2026-10-17 · $0.0000791 2026-10-17 00:15 · $0.0000791 2026-10-17 03:15 · $0.0000791 09-08 09-15 09-23 10-17 $0.0000791 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$95152.52 $95458.82 $95765.12 $96071.42 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $94.92K $95151.45 $95457.26 $95764.05 $96071.82 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $94.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$95368.56 $95949.81 $96531.06 $97112.31 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 10-10 10-11 10-13 10-17 $94.92K $95364.71 $95944.19 $96527.20 $97113.74 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 10-10 10-11 10-13 10-17 $94.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65896.44 $79545.17 $106842.61 $120491.34 2026-09-17 06:14 · $117.57K 2026-09-17 11:44 · $117.07K 2026-09-17 17:03 · $117.00K 2026-09-17 20:24 · $116.86K 2026-09-17 23:42 · $116.85K 2026-09-18 · $105.82K 2026-09-18 04:43 · $116.82K 2026-09-18 09:49 · $108.82K 2026-09-18 14:34 · $108.72K 2026-09-18 18:32 · $108.40K 2026-09-18 21:48 · $105.82K 2026-09-19 · $105.94K 2026-09-19 00:23 · $105.64K 2026-09-19 05:56 · $105.64K 2026-09-19 11:01 · $105.94K 2026-09-20 · $104.46K 2026-09-20 12:45 · $105.54K 2026-09-20 13:13 · $105.54K 2026-09-20 14:08 · $105.54K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.47K 2026-09-20 21:07 · $104.46K 2026-09-21 · $104.04K 2026-09-21 00:07 · $104.46K 2026-09-21 03:07 · $104.45K 2026-09-21 06:07 · $104.28K 2026-09-21 09:07 · $104.28K 2026-09-21 12:07 · $104.25K 2026-09-21 15:07 · $104.25K 2026-09-21 18:07 · $104.04K 2026-09-21 21:07 · $104.04K 2026-09-22 · $103.24K 2026-09-22 00:07 · $103.83K 2026-09-22 03:07 · $103.80K 2026-09-22 06:07 · $103.78K 2026-09-22 09:07 · $103.78K 2026-09-22 12:07 · $103.75K 2026-09-22 15:07 · $103.70K 2026-09-22 18:07 · $103.39K 2026-09-22 21:07 · $103.24K 2026-09-23 · $103.21K 2026-09-23 00:07 · $103.23K 2026-09-23 03:07 · $103.23K 2026-09-23 06:07 · $103.23K 2026-09-23 09:07 · $103.23K 2026-09-23 12:07 · $103.21K 2026-09-23 15:07 · $103.21K 2026-09-23 18:07 · $103.21K 2026-09-23 21:07 · $103.21K 2026-09-24 · $102.06K 2026-09-24 00:07 · $102.98K 2026-09-24 03:07 · $102.89K 2026-09-24 06:07 · $102.89K 2026-09-24 09:07 · $102.73K 2026-09-24 12:07 · $102.73K 2026-09-24 15:07 · $102.65K 2026-09-24 18:07 · $102.06K 2026-09-24 21:07 · $102.06K 2026-09-25 · $102.05K 2026-09-25 00:07 · $102.04K 2026-09-25 03:07 · $103.09K 2026-09-25 06:07 · $103.09K 2026-09-25 09:07 · $103.09K 2026-09-25 12:07 · $102.09K 2026-09-25 15:07 · $103.11K 2026-09-25 18:07 · $103.11K 2026-09-25 21:07 · $102.05K 2026-09-26 · $102.04K 2026-09-26 00:07 · $102.04K 2026-09-26 03:07 · $102.04K 2026-09-26 05:13 · $102.04K 2026-09-26 06:07 · $102.04K 2026-09-26 07:25 · $102.04K 2026-09-26 09:07 · $102.04K 2026-09-26 11:44 · $102.04K 2026-09-26 12:07 · $102.04K 2026-09-26 15:07 · $102.03K 2026-09-26 18:07 · $102.03K 2026-09-26 21:07 · $102.03K 2026-09-27 · $101.84K 2026-09-27 00:07 · $102.03K 2026-09-27 03:07 · $102.03K 2026-09-27 06:11 · $102.03K 2026-09-27 09:10 · $101.92K 2026-09-27 15:10 · $101.84K 2026-09-27 18:22 · $101.84K 2026-09-27 21:19 · $101.84K 2026-09-28 · $101.56K 2026-09-28 00:25 · $101.82K 2026-09-28 03:15 · $101.82K 2026-09-28 06:12 · $101.82K 2026-09-28 09:12 · $101.82K 2026-09-28 12:12 · $101.82K 2026-09-28 15:17 · $101.72K 2026-09-28 18:18 · $101.72K 2026-09-28 21:14 · $101.56K 2026-09-29 · $101.19K 2026-09-29 00:16 · $101.48K 2026-09-29 03:12 · $101.49K 2026-09-29 06:13 · $101.43K 2026-09-29 09:18 · $101.43K 2026-09-29 12:17 · $101.30K 2026-09-29 21:12 · $101.19K 2026-09-30 · $100.99K 2026-09-30 00:12 · $101.18K 2026-09-30 03:12 · $101.18K 2026-09-30 06:12 · $101.05K 2026-09-30 09:12 · $101.05K 2026-09-30 12:12 · $68.82K 2026-09-30 15:13 · $100.99K 2026-09-30 18:12 · $100.99K 2026-09-30 21:13 · $100.99K 2026-10-01 · $100.89K 2026-10-01 00:12 · $100.99K 2026-10-01 03:12 · $100.99K 2026-10-01 06:12 · $100.99K 2026-10-01 12:12 · $100.99K 2026-10-01 21:13 · $100.89K 2026-10-02 · $100.26K 2026-10-02 00:12 · $100.89K 2026-10-02 03:13 · $100.88K 2026-10-02 06:12 · $100.88K 2026-10-02 09:12 · $100.88K 2026-10-02 15:12 · $100.86K 2026-10-02 18:16 · $100.57K 2026-10-02 21:13 · $100.26K 2026-10-03 · $100.23K 2026-10-03 00:12 · $100.26K 2026-10-03 03:13 · $100.26K 2026-10-03 06:12 · $100.26K 2026-10-03 09:12 · $100.26K 2026-10-03 15:12 · $100.23K 2026-10-03 21:13 · $100.23K 2026-10-04 · $100.11K 2026-10-04 00:12 · $100.23K 2026-10-04 06:12 · $100.17K 2026-10-04 09:12 · $100.17K 2026-10-04 15:12 · $100.11K 2026-10-04 18:13 · $100.11K 2026-10-04 21:13 · $100.11K 2026-10-05 · $100.09K 2026-10-05 00:12 · $100.11K 2026-10-05 03:12 · $100.10K 2026-10-05 06:12 · $100.09K 2026-10-05 09:12 · $100.09K 2026-10-05 12:12 · $100.09K 2026-10-05 15:12 · $100.09K 2026-10-06 · $97.65K 2026-10-06 00:12 · $99.61K 2026-10-06 03:12 · $99.61K 2026-10-06 06:12 · $99.61K 2026-10-06 12:12 · $99.61K 2026-10-06 18:12 · $97.69K 2026-10-06 21:12 · $97.65K 2026-10-07 · $97.51K 2026-10-07 06:12 · $97.62K 2026-10-07 09:12 · $97.62K 2026-10-07 12:12 · $97.62K 2026-10-07 18:12 · $97.51K 2026-10-07 21:12 · $97.51K 2026-10-08 · $97.43K 2026-10-08 00:12 · $97.51K 2026-10-08 03:12 · $97.51K 2026-10-08 06:12 · $97.51K 2026-10-08 09:12 · $97.45K 2026-10-08 12:12 · $97.43K 2026-10-08 15:12 · $97.43K 2026-10-09 · $96.87K 2026-10-09 00:12 · $97.42K 2026-10-09 03:12 · $97.42K 2026-10-09 06:12 · $97.42K 2026-10-09 09:12 · $97.14K 2026-10-09 12:13 · $96.87K 2026-10-09 18:16 · $96.87K 2026-10-10 · $95.99K 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 09-17 09-23 09-29 10-17 $94.92K $66645.12 $77425.80 $89950.38 $104500.98 $121405.32 2026-09-17 06:14 · $117.57K 2026-09-17 11:44 · $117.07K 2026-09-17 17:03 · $117.00K 2026-09-17 20:24 · $116.86K 2026-09-17 23:42 · $116.85K 2026-09-18 · $105.82K 2026-09-18 04:43 · $116.82K 2026-09-18 09:49 · $108.82K 2026-09-18 14:34 · $108.72K 2026-09-18 18:32 · $108.40K 2026-09-18 21:48 · $105.82K 2026-09-19 · $105.94K 2026-09-19 00:23 · $105.64K 2026-09-19 05:56 · $105.64K 2026-09-19 11:01 · $105.94K 2026-09-20 · $104.46K 2026-09-20 12:45 · $105.54K 2026-09-20 13:13 · $105.54K 2026-09-20 14:08 · $105.54K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.47K 2026-09-20 21:07 · $104.46K 2026-09-21 · $104.04K 2026-09-21 00:07 · $104.46K 2026-09-21 03:07 · $104.45K 2026-09-21 06:07 · $104.28K 2026-09-21 09:07 · $104.28K 2026-09-21 12:07 · $104.25K 2026-09-21 15:07 · $104.25K 2026-09-21 18:07 · $104.04K 2026-09-21 21:07 · $104.04K 2026-09-22 · $103.24K 2026-09-22 00:07 · $103.83K 2026-09-22 03:07 · $103.80K 2026-09-22 06:07 · $103.78K 2026-09-22 09:07 · $103.78K 2026-09-22 12:07 · $103.75K 2026-09-22 15:07 · $103.70K 2026-09-22 18:07 · $103.39K 2026-09-22 21:07 · $103.24K 2026-09-23 · $103.21K 2026-09-23 00:07 · $103.23K 2026-09-23 03:07 · $103.23K 2026-09-23 06:07 · $103.23K 2026-09-23 09:07 · $103.23K 2026-09-23 12:07 · $103.21K 2026-09-23 15:07 · $103.21K 2026-09-23 18:07 · $103.21K 2026-09-23 21:07 · $103.21K 2026-09-24 · $102.06K 2026-09-24 00:07 · $102.98K 2026-09-24 03:07 · $102.89K 2026-09-24 06:07 · $102.89K 2026-09-24 09:07 · $102.73K 2026-09-24 12:07 · $102.73K 2026-09-24 15:07 · $102.65K 2026-09-24 18:07 · $102.06K 2026-09-24 21:07 · $102.06K 2026-09-25 · $102.05K 2026-09-25 00:07 · $102.04K 2026-09-25 03:07 · $103.09K 2026-09-25 06:07 · $103.09K 2026-09-25 09:07 · $103.09K 2026-09-25 12:07 · $102.09K 2026-09-25 15:07 · $103.11K 2026-09-25 18:07 · $103.11K 2026-09-25 21:07 · $102.05K 2026-09-26 · $102.04K 2026-09-26 00:07 · $102.04K 2026-09-26 03:07 · $102.04K 2026-09-26 05:13 · $102.04K 2026-09-26 06:07 · $102.04K 2026-09-26 07:25 · $102.04K 2026-09-26 09:07 · $102.04K 2026-09-26 11:44 · $102.04K 2026-09-26 12:07 · $102.04K 2026-09-26 15:07 · $102.03K 2026-09-26 18:07 · $102.03K 2026-09-26 21:07 · $102.03K 2026-09-27 · $101.84K 2026-09-27 00:07 · $102.03K 2026-09-27 03:07 · $102.03K 2026-09-27 06:11 · $102.03K 2026-09-27 09:10 · $101.92K 2026-09-27 15:10 · $101.84K 2026-09-27 18:22 · $101.84K 2026-09-27 21:19 · $101.84K 2026-09-28 · $101.56K 2026-09-28 00:25 · $101.82K 2026-09-28 03:15 · $101.82K 2026-09-28 06:12 · $101.82K 2026-09-28 09:12 · $101.82K 2026-09-28 12:12 · $101.82K 2026-09-28 15:17 · $101.72K 2026-09-28 18:18 · $101.72K 2026-09-28 21:14 · $101.56K 2026-09-29 · $101.19K 2026-09-29 00:16 · $101.48K 2026-09-29 03:12 · $101.49K 2026-09-29 06:13 · $101.43K 2026-09-29 09:18 · $101.43K 2026-09-29 12:17 · $101.30K 2026-09-29 21:12 · $101.19K 2026-09-30 · $100.99K 2026-09-30 00:12 · $101.18K 2026-09-30 03:12 · $101.18K 2026-09-30 06:12 · $101.05K 2026-09-30 09:12 · $101.05K 2026-09-30 12:12 · $68.82K 2026-09-30 15:13 · $100.99K 2026-09-30 18:12 · $100.99K 2026-09-30 21:13 · $100.99K 2026-10-01 · $100.89K 2026-10-01 00:12 · $100.99K 2026-10-01 03:12 · $100.99K 2026-10-01 06:12 · $100.99K 2026-10-01 12:12 · $100.99K 2026-10-01 21:13 · $100.89K 2026-10-02 · $100.26K 2026-10-02 00:12 · $100.89K 2026-10-02 03:13 · $100.88K 2026-10-02 06:12 · $100.88K 2026-10-02 09:12 · $100.88K 2026-10-02 15:12 · $100.86K 2026-10-02 18:16 · $100.57K 2026-10-02 21:13 · $100.26K 2026-10-03 · $100.23K 2026-10-03 00:12 · $100.26K 2026-10-03 03:13 · $100.26K 2026-10-03 06:12 · $100.26K 2026-10-03 09:12 · $100.26K 2026-10-03 15:12 · $100.23K 2026-10-03 21:13 · $100.23K 2026-10-04 · $100.11K 2026-10-04 00:12 · $100.23K 2026-10-04 06:12 · $100.17K 2026-10-04 09:12 · $100.17K 2026-10-04 15:12 · $100.11K 2026-10-04 18:13 · $100.11K 2026-10-04 21:13 · $100.11K 2026-10-05 · $100.09K 2026-10-05 00:12 · $100.11K 2026-10-05 03:12 · $100.10K 2026-10-05 06:12 · $100.09K 2026-10-05 09:12 · $100.09K 2026-10-05 12:12 · $100.09K 2026-10-05 15:12 · $100.09K 2026-10-06 · $97.65K 2026-10-06 00:12 · $99.61K 2026-10-06 03:12 · $99.61K 2026-10-06 06:12 · $99.61K 2026-10-06 12:12 · $99.61K 2026-10-06 18:12 · $97.69K 2026-10-06 21:12 · $97.65K 2026-10-07 · $97.51K 2026-10-07 06:12 · $97.62K 2026-10-07 09:12 · $97.62K 2026-10-07 12:12 · $97.62K 2026-10-07 18:12 · $97.51K 2026-10-07 21:12 · $97.51K 2026-10-08 · $97.43K 2026-10-08 00:12 · $97.51K 2026-10-08 03:12 · $97.51K 2026-10-08 06:12 · $97.51K 2026-10-08 09:12 · $97.45K 2026-10-08 12:12 · $97.43K 2026-10-08 15:12 · $97.43K 2026-10-09 · $96.87K 2026-10-09 00:12 · $97.42K 2026-10-09 03:12 · $97.42K 2026-10-09 06:12 · $97.42K 2026-10-09 09:12 · $97.14K 2026-10-09 12:13 · $96.87K 2026-10-09 18:16 · $96.87K 2026-10-10 · $95.99K 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 09-17 09-23 09-29 10-17 $94.92K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50097.07 $224855.37 $312234.52 $399613.67 2026-08-09 · $380.89K 2026-08-10 · $351.81K 2026-08-16 · $218.06K 2026-08-17 · $211.44K 2026-08-18 · $200.37K 2026-08-19 · $200.37K 2026-08-24 · $235.22K 2026-08-30 · $159.14K 2026-08-31 · $160.69K 2026-09-06 · $155.14K 2026-09-07 · $153.10K 2026-09-08 · $153.08K 2026-09-14 · $128.69K 2026-09-15 · $118.79K 2026-09-15 19:06 · $118.82K 2026-09-15 22:19 · $118.79K 2026-09-16 · $118.13K 2026-09-16 01:32 · $118.79K 2026-09-16 07:48 · $118.07K 2026-09-16 13:38 · $118.13K 2026-09-16 18:20 · $117.96K 2026-09-16 22:16 · $117.94K 2026-09-17 · $116.85K 2026-09-17 00:35 · $117.94K 2026-09-17 06:14 · $117.57K 2026-09-17 11:44 · $117.07K 2026-09-17 17:03 · $117.00K 2026-09-17 20:24 · $116.86K 2026-09-17 23:42 · $116.85K 2026-09-18 · $105.82K 2026-09-18 04:43 · $116.82K 2026-09-18 09:49 · $108.82K 2026-09-18 14:34 · $108.72K 2026-09-18 18:32 · $108.40K 2026-09-18 21:48 · $105.82K 2026-09-19 · $105.94K 2026-09-19 00:23 · $105.64K 2026-09-19 05:56 · $105.64K 2026-09-19 11:01 · $105.94K 2026-09-20 · $104.46K 2026-09-20 12:45 · $105.54K 2026-09-20 13:13 · $105.54K 2026-09-20 14:08 · $105.54K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.47K 2026-09-20 21:07 · $104.46K 2026-09-21 · $104.04K 2026-09-21 00:07 · $104.46K 2026-09-21 03:07 · $104.45K 2026-09-21 06:07 · $104.28K 2026-09-21 09:07 · $104.28K 2026-09-21 12:07 · $104.25K 2026-09-21 15:07 · $104.25K 2026-09-21 18:07 · $104.04K 2026-09-21 21:07 · $104.04K 2026-09-22 · $103.24K 2026-09-22 00:07 · $103.83K 2026-09-22 03:07 · $103.80K 2026-09-22 06:07 · $103.78K 2026-09-22 09:07 · $103.78K 2026-09-22 12:07 · $103.75K 2026-09-22 15:07 · $103.70K 2026-09-22 18:07 · $103.39K 2026-09-22 21:07 · $103.24K 2026-09-23 · $103.21K 2026-09-23 00:07 · $103.23K 2026-09-23 03:07 · $103.23K 2026-09-23 06:07 · $103.23K 2026-09-23 09:07 · $103.23K 2026-09-23 12:07 · $103.21K 2026-09-23 15:07 · $103.21K 2026-09-23 18:07 · $103.21K 2026-09-23 21:07 · $103.21K 2026-09-24 · $102.06K 2026-09-24 00:07 · $102.98K 2026-09-24 03:07 · $102.89K 2026-09-24 06:07 · $102.89K 2026-09-24 09:07 · $102.73K 2026-09-24 12:07 · $102.73K 2026-09-24 15:07 · $102.65K 2026-09-24 18:07 · $102.06K 2026-09-24 21:07 · $102.06K 2026-09-25 · $102.05K 2026-09-25 00:07 · $102.04K 2026-09-25 03:07 · $103.09K 2026-09-25 06:07 · $103.09K 2026-09-25 09:07 · $103.09K 2026-09-25 12:07 · $102.09K 2026-09-25 15:07 · $103.11K 2026-09-25 18:07 · $103.11K 2026-09-25 21:07 · $102.05K 2026-09-26 · $102.04K 2026-09-26 00:07 · $102.04K 2026-09-26 03:07 · $102.04K 2026-09-26 05:13 · $102.04K 2026-09-26 06:07 · $102.04K 2026-09-26 07:25 · $102.04K 2026-09-26 09:07 · $102.04K 2026-09-26 11:44 · $102.04K 2026-09-26 12:07 · $102.04K 2026-09-26 15:07 · $102.03K 2026-09-26 18:07 · $102.03K 2026-09-26 21:07 · $102.03K 2026-09-27 · $101.84K 2026-09-27 00:07 · $102.03K 2026-09-27 03:07 · $102.03K 2026-09-27 06:11 · $102.03K 2026-09-27 09:10 · $101.92K 2026-09-27 15:10 · $101.84K 2026-09-27 18:22 · $101.84K 2026-09-27 21:19 · $101.84K 2026-09-28 · $101.56K 2026-09-28 00:25 · $101.82K 2026-09-28 03:15 · $101.82K 2026-09-28 06:12 · $101.82K 2026-09-28 09:12 · $101.82K 2026-09-28 12:12 · $101.82K 2026-09-28 15:17 · $101.72K 2026-09-28 18:18 · $101.72K 2026-09-28 21:14 · $101.56K 2026-09-29 · $101.19K 2026-09-29 00:16 · $101.48K 2026-09-29 03:12 · $101.49K 2026-09-29 06:13 · $101.43K 2026-09-29 09:18 · $101.43K 2026-09-29 12:17 · $101.30K 2026-09-29 21:12 · $101.19K 2026-09-30 · $100.99K 2026-09-30 00:12 · $101.18K 2026-09-30 03:12 · $101.18K 2026-09-30 06:12 · $101.05K 2026-09-30 09:12 · $101.05K 2026-09-30 12:12 · $68.82K 2026-09-30 15:13 · $100.99K 2026-09-30 18:12 · $100.99K 2026-09-30 21:13 · $100.99K 2026-10-01 · $100.89K 2026-10-01 00:12 · $100.99K 2026-10-01 03:12 · $100.99K 2026-10-01 06:12 · $100.99K 2026-10-01 12:12 · $100.99K 2026-10-01 21:13 · $100.89K 2026-10-02 · $100.26K 2026-10-02 00:12 · $100.89K 2026-10-02 03:13 · $100.88K 2026-10-02 06:12 · $100.88K 2026-10-02 09:12 · $100.88K 2026-10-02 15:12 · $100.86K 2026-10-02 18:16 · $100.57K 2026-10-02 21:13 · $100.26K 2026-10-03 · $100.23K 2026-10-03 00:12 · $100.26K 2026-10-03 03:13 · $100.26K 2026-10-03 06:12 · $100.26K 2026-10-03 09:12 · $100.26K 2026-10-03 15:12 · $100.23K 2026-10-03 21:13 · $100.23K 2026-10-04 · $100.11K 2026-10-04 00:12 · $100.23K 2026-10-04 06:12 · $100.17K 2026-10-04 09:12 · $100.17K 2026-10-04 15:12 · $100.11K 2026-10-04 18:13 · $100.11K 2026-10-04 21:13 · $100.11K 2026-10-05 · $100.09K 2026-10-05 00:12 · $100.11K 2026-10-05 03:12 · $100.10K 2026-10-05 06:12 · $100.09K 2026-10-05 09:12 · $100.09K 2026-10-05 12:12 · $100.09K 2026-10-05 15:12 · $100.09K 2026-10-06 · $97.65K 2026-10-06 00:12 · $99.61K 2026-10-06 03:12 · $99.61K 2026-10-06 06:12 · $99.61K 2026-10-06 12:12 · $99.61K 2026-10-06 18:12 · $97.69K 2026-10-06 21:12 · $97.65K 2026-10-07 · $97.51K 2026-10-07 06:12 · $97.62K 2026-10-07 09:12 · $97.62K 2026-10-07 12:12 · $97.62K 2026-10-07 18:12 · $97.51K 2026-10-07 21:12 · $97.51K 2026-10-08 · $97.43K 2026-10-08 00:12 · $97.51K 2026-10-08 03:12 · $97.51K 2026-10-08 06:12 · $97.51K 2026-10-08 09:12 · $97.45K 2026-10-08 12:12 · $97.43K 2026-10-08 15:12 · $97.43K 2026-10-09 · $96.87K 2026-10-09 00:12 · $97.42K 2026-10-09 03:12 · $97.42K 2026-10-09 06:12 · $97.42K 2026-10-09 09:12 · $97.14K 2026-10-09 12:13 · $96.87K 2026-10-09 18:16 · $96.87K 2026-10-10 · $95.99K 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 08-09 08-24 09-07 10-17 $94.92K $62106.55 $161905.11 $261409.96 $422069.24 2026-08-09 · $380.89K 2026-08-10 · $351.81K 2026-08-16 · $218.06K 2026-08-17 · $211.44K 2026-08-18 · $200.37K 2026-08-19 · $200.37K 2026-08-24 · $235.22K 2026-08-30 · $159.14K 2026-08-31 · $160.69K 2026-09-06 · $155.14K 2026-09-07 · $153.10K 2026-09-08 · $153.08K 2026-09-14 · $128.69K 2026-09-15 · $118.79K 2026-09-15 19:06 · $118.82K 2026-09-15 22:19 · $118.79K 2026-09-16 · $118.13K 2026-09-16 01:32 · $118.79K 2026-09-16 07:48 · $118.07K 2026-09-16 13:38 · $118.13K 2026-09-16 18:20 · $117.96K 2026-09-16 22:16 · $117.94K 2026-09-17 · $116.85K 2026-09-17 00:35 · $117.94K 2026-09-17 06:14 · $117.57K 2026-09-17 11:44 · $117.07K 2026-09-17 17:03 · $117.00K 2026-09-17 20:24 · $116.86K 2026-09-17 23:42 · $116.85K 2026-09-18 · $105.82K 2026-09-18 04:43 · $116.82K 2026-09-18 09:49 · $108.82K 2026-09-18 14:34 · $108.72K 2026-09-18 18:32 · $108.40K 2026-09-18 21:48 · $105.82K 2026-09-19 · $105.94K 2026-09-19 00:23 · $105.64K 2026-09-19 05:56 · $105.64K 2026-09-19 11:01 · $105.94K 2026-09-20 · $104.46K 2026-09-20 12:45 · $105.54K 2026-09-20 13:13 · $105.54K 2026-09-20 14:08 · $105.54K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.47K 2026-09-20 21:07 · $104.46K 2026-09-21 · $104.04K 2026-09-21 00:07 · $104.46K 2026-09-21 03:07 · $104.45K 2026-09-21 06:07 · $104.28K 2026-09-21 09:07 · $104.28K 2026-09-21 12:07 · $104.25K 2026-09-21 15:07 · $104.25K 2026-09-21 18:07 · $104.04K 2026-09-21 21:07 · $104.04K 2026-09-22 · $103.24K 2026-09-22 00:07 · $103.83K 2026-09-22 03:07 · $103.80K 2026-09-22 06:07 · $103.78K 2026-09-22 09:07 · $103.78K 2026-09-22 12:07 · $103.75K 2026-09-22 15:07 · $103.70K 2026-09-22 18:07 · $103.39K 2026-09-22 21:07 · $103.24K 2026-09-23 · $103.21K 2026-09-23 00:07 · $103.23K 2026-09-23 03:07 · $103.23K 2026-09-23 06:07 · $103.23K 2026-09-23 09:07 · $103.23K 2026-09-23 12:07 · $103.21K 2026-09-23 15:07 · $103.21K 2026-09-23 18:07 · $103.21K 2026-09-23 21:07 · $103.21K 2026-09-24 · $102.06K 2026-09-24 00:07 · $102.98K 2026-09-24 03:07 · $102.89K 2026-09-24 06:07 · $102.89K 2026-09-24 09:07 · $102.73K 2026-09-24 12:07 · $102.73K 2026-09-24 15:07 · $102.65K 2026-09-24 18:07 · $102.06K 2026-09-24 21:07 · $102.06K 2026-09-25 · $102.05K 2026-09-25 00:07 · $102.04K 2026-09-25 03:07 · $103.09K 2026-09-25 06:07 · $103.09K 2026-09-25 09:07 · $103.09K 2026-09-25 12:07 · $102.09K 2026-09-25 15:07 · $103.11K 2026-09-25 18:07 · $103.11K 2026-09-25 21:07 · $102.05K 2026-09-26 · $102.04K 2026-09-26 00:07 · $102.04K 2026-09-26 03:07 · $102.04K 2026-09-26 05:13 · $102.04K 2026-09-26 06:07 · $102.04K 2026-09-26 07:25 · $102.04K 2026-09-26 09:07 · $102.04K 2026-09-26 11:44 · $102.04K 2026-09-26 12:07 · $102.04K 2026-09-26 15:07 · $102.03K 2026-09-26 18:07 · $102.03K 2026-09-26 21:07 · $102.03K 2026-09-27 · $101.84K 2026-09-27 00:07 · $102.03K 2026-09-27 03:07 · $102.03K 2026-09-27 06:11 · $102.03K 2026-09-27 09:10 · $101.92K 2026-09-27 15:10 · $101.84K 2026-09-27 18:22 · $101.84K 2026-09-27 21:19 · $101.84K 2026-09-28 · $101.56K 2026-09-28 00:25 · $101.82K 2026-09-28 03:15 · $101.82K 2026-09-28 06:12 · $101.82K 2026-09-28 09:12 · $101.82K 2026-09-28 12:12 · $101.82K 2026-09-28 15:17 · $101.72K 2026-09-28 18:18 · $101.72K 2026-09-28 21:14 · $101.56K 2026-09-29 · $101.19K 2026-09-29 00:16 · $101.48K 2026-09-29 03:12 · $101.49K 2026-09-29 06:13 · $101.43K 2026-09-29 09:18 · $101.43K 2026-09-29 12:17 · $101.30K 2026-09-29 21:12 · $101.19K 2026-09-30 · $100.99K 2026-09-30 00:12 · $101.18K 2026-09-30 03:12 · $101.18K 2026-09-30 06:12 · $101.05K 2026-09-30 09:12 · $101.05K 2026-09-30 12:12 · $68.82K 2026-09-30 15:13 · $100.99K 2026-09-30 18:12 · $100.99K 2026-09-30 21:13 · $100.99K 2026-10-01 · $100.89K 2026-10-01 00:12 · $100.99K 2026-10-01 03:12 · $100.99K 2026-10-01 06:12 · $100.99K 2026-10-01 12:12 · $100.99K 2026-10-01 21:13 · $100.89K 2026-10-02 · $100.26K 2026-10-02 00:12 · $100.89K 2026-10-02 03:13 · $100.88K 2026-10-02 06:12 · $100.88K 2026-10-02 09:12 · $100.88K 2026-10-02 15:12 · $100.86K 2026-10-02 18:16 · $100.57K 2026-10-02 21:13 · $100.26K 2026-10-03 · $100.23K 2026-10-03 00:12 · $100.26K 2026-10-03 03:13 · $100.26K 2026-10-03 06:12 · $100.26K 2026-10-03 09:12 · $100.26K 2026-10-03 15:12 · $100.23K 2026-10-03 21:13 · $100.23K 2026-10-04 · $100.11K 2026-10-04 00:12 · $100.23K 2026-10-04 06:12 · $100.17K 2026-10-04 09:12 · $100.17K 2026-10-04 15:12 · $100.11K 2026-10-04 18:13 · $100.11K 2026-10-04 21:13 · $100.11K 2026-10-05 · $100.09K 2026-10-05 00:12 · $100.11K 2026-10-05 03:12 · $100.10K 2026-10-05 06:12 · $100.09K 2026-10-05 09:12 · $100.09K 2026-10-05 12:12 · $100.09K 2026-10-05 15:12 · $100.09K 2026-10-06 · $97.65K 2026-10-06 00:12 · $99.61K 2026-10-06 03:12 · $99.61K 2026-10-06 06:12 · $99.61K 2026-10-06 12:12 · $99.61K 2026-10-06 18:12 · $97.69K 2026-10-06 21:12 · $97.65K 2026-10-07 · $97.51K 2026-10-07 06:12 · $97.62K 2026-10-07 09:12 · $97.62K 2026-10-07 12:12 · $97.62K 2026-10-07 18:12 · $97.51K 2026-10-07 21:12 · $97.51K 2026-10-08 · $97.43K 2026-10-08 00:12 · $97.51K 2026-10-08 03:12 · $97.51K 2026-10-08 06:12 · $97.51K 2026-10-08 09:12 · $97.45K 2026-10-08 12:12 · $97.43K 2026-10-08 15:12 · $97.43K 2026-10-09 · $96.87K 2026-10-09 00:12 · $97.42K 2026-10-09 03:12 · $97.42K 2026-10-09 06:12 · $97.42K 2026-10-09 09:12 · $97.14K 2026-10-09 12:13 · $96.87K 2026-10-09 18:16 · $96.87K 2026-10-10 · $95.99K 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 08-09 08-24 09-07 10-17 $94.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50097.07 $224855.37 $312234.52 $399613.67 2026-08-09 · $380.89K 2026-08-10 · $351.81K 2026-08-16 · $218.06K 2026-08-17 · $211.44K 2026-08-18 · $200.37K 2026-08-19 · $200.37K 2026-08-24 · $235.22K 2026-08-30 · $159.14K 2026-08-31 · $160.69K 2026-09-06 · $155.14K 2026-09-07 · $153.10K 2026-09-08 · $153.08K 2026-09-14 · $128.69K 2026-09-15 · $118.79K 2026-09-15 19:06 · $118.82K 2026-09-15 22:19 · $118.79K 2026-09-16 · $118.13K 2026-09-16 01:32 · $118.79K 2026-09-16 07:48 · $118.07K 2026-09-16 13:38 · $118.13K 2026-09-16 18:20 · $117.96K 2026-09-16 22:16 · $117.94K 2026-09-17 · $116.85K 2026-09-17 00:35 · $117.94K 2026-09-17 06:14 · $117.57K 2026-09-17 11:44 · $117.07K 2026-09-17 17:03 · $117.00K 2026-09-17 20:24 · $116.86K 2026-09-17 23:42 · $116.85K 2026-09-18 · $105.82K 2026-09-18 04:43 · $116.82K 2026-09-18 09:49 · $108.82K 2026-09-18 14:34 · $108.72K 2026-09-18 18:32 · $108.40K 2026-09-18 21:48 · $105.82K 2026-09-19 · $105.94K 2026-09-19 00:23 · $105.64K 2026-09-19 05:56 · $105.64K 2026-09-19 11:01 · $105.94K 2026-09-20 · $104.46K 2026-09-20 12:45 · $105.54K 2026-09-20 13:13 · $105.54K 2026-09-20 14:08 · $105.54K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.47K 2026-09-20 21:07 · $104.46K 2026-09-21 · $104.04K 2026-09-21 00:07 · $104.46K 2026-09-21 03:07 · $104.45K 2026-09-21 06:07 · $104.28K 2026-09-21 09:07 · $104.28K 2026-09-21 12:07 · $104.25K 2026-09-21 15:07 · $104.25K 2026-09-21 18:07 · $104.04K 2026-09-21 21:07 · $104.04K 2026-09-22 · $103.24K 2026-09-22 00:07 · $103.83K 2026-09-22 03:07 · $103.80K 2026-09-22 06:07 · $103.78K 2026-09-22 09:07 · $103.78K 2026-09-22 12:07 · $103.75K 2026-09-22 15:07 · $103.70K 2026-09-22 18:07 · $103.39K 2026-09-22 21:07 · $103.24K 2026-09-23 · $103.21K 2026-09-23 00:07 · $103.23K 2026-09-23 03:07 · $103.23K 2026-09-23 06:07 · $103.23K 2026-09-23 09:07 · $103.23K 2026-09-23 12:07 · $103.21K 2026-09-23 15:07 · $103.21K 2026-09-23 18:07 · $103.21K 2026-09-23 21:07 · $103.21K 2026-09-24 · $102.06K 2026-09-24 00:07 · $102.98K 2026-09-24 03:07 · $102.89K 2026-09-24 06:07 · $102.89K 2026-09-24 09:07 · $102.73K 2026-09-24 12:07 · $102.73K 2026-09-24 15:07 · $102.65K 2026-09-24 18:07 · $102.06K 2026-09-24 21:07 · $102.06K 2026-09-25 · $102.05K 2026-09-25 00:07 · $102.04K 2026-09-25 03:07 · $103.09K 2026-09-25 06:07 · $103.09K 2026-09-25 09:07 · $103.09K 2026-09-25 12:07 · $102.09K 2026-09-25 15:07 · $103.11K 2026-09-25 18:07 · $103.11K 2026-09-25 21:07 · $102.05K 2026-09-26 · $102.04K 2026-09-26 00:07 · $102.04K 2026-09-26 03:07 · $102.04K 2026-09-26 05:13 · $102.04K 2026-09-26 06:07 · $102.04K 2026-09-26 07:25 · $102.04K 2026-09-26 09:07 · $102.04K 2026-09-26 11:44 · $102.04K 2026-09-26 12:07 · $102.04K 2026-09-26 15:07 · $102.03K 2026-09-26 18:07 · $102.03K 2026-09-26 21:07 · $102.03K 2026-09-27 · $101.84K 2026-09-27 00:07 · $102.03K 2026-09-27 03:07 · $102.03K 2026-09-27 06:11 · $102.03K 2026-09-27 09:10 · $101.92K 2026-09-27 15:10 · $101.84K 2026-09-27 18:22 · $101.84K 2026-09-27 21:19 · $101.84K 2026-09-28 · $101.56K 2026-09-28 00:25 · $101.82K 2026-09-28 03:15 · $101.82K 2026-09-28 06:12 · $101.82K 2026-09-28 09:12 · $101.82K 2026-09-28 12:12 · $101.82K 2026-09-28 15:17 · $101.72K 2026-09-28 18:18 · $101.72K 2026-09-28 21:14 · $101.56K 2026-09-29 · $101.19K 2026-09-29 00:16 · $101.48K 2026-09-29 03:12 · $101.49K 2026-09-29 06:13 · $101.43K 2026-09-29 09:18 · $101.43K 2026-09-29 12:17 · $101.30K 2026-09-29 21:12 · $101.19K 2026-09-30 · $100.99K 2026-09-30 00:12 · $101.18K 2026-09-30 03:12 · $101.18K 2026-09-30 06:12 · $101.05K 2026-09-30 09:12 · $101.05K 2026-09-30 12:12 · $68.82K 2026-09-30 15:13 · $100.99K 2026-09-30 18:12 · $100.99K 2026-09-30 21:13 · $100.99K 2026-10-01 · $100.89K 2026-10-01 00:12 · $100.99K 2026-10-01 03:12 · $100.99K 2026-10-01 06:12 · $100.99K 2026-10-01 12:12 · $100.99K 2026-10-01 21:13 · $100.89K 2026-10-02 · $100.26K 2026-10-02 00:12 · $100.89K 2026-10-02 03:13 · $100.88K 2026-10-02 06:12 · $100.88K 2026-10-02 09:12 · $100.88K 2026-10-02 15:12 · $100.86K 2026-10-02 18:16 · $100.57K 2026-10-02 21:13 · $100.26K 2026-10-03 · $100.23K 2026-10-03 00:12 · $100.26K 2026-10-03 03:13 · $100.26K 2026-10-03 06:12 · $100.26K 2026-10-03 09:12 · $100.26K 2026-10-03 15:12 · $100.23K 2026-10-03 21:13 · $100.23K 2026-10-04 · $100.11K 2026-10-04 00:12 · $100.23K 2026-10-04 06:12 · $100.17K 2026-10-04 09:12 · $100.17K 2026-10-04 15:12 · $100.11K 2026-10-04 18:13 · $100.11K 2026-10-04 21:13 · $100.11K 2026-10-05 · $100.09K 2026-10-05 00:12 · $100.11K 2026-10-05 03:12 · $100.10K 2026-10-05 06:12 · $100.09K 2026-10-05 09:12 · $100.09K 2026-10-05 12:12 · $100.09K 2026-10-05 15:12 · $100.09K 2026-10-06 · $97.65K 2026-10-06 00:12 · $99.61K 2026-10-06 03:12 · $99.61K 2026-10-06 06:12 · $99.61K 2026-10-06 12:12 · $99.61K 2026-10-06 18:12 · $97.69K 2026-10-06 21:12 · $97.65K 2026-10-07 · $97.51K 2026-10-07 06:12 · $97.62K 2026-10-07 09:12 · $97.62K 2026-10-07 12:12 · $97.62K 2026-10-07 18:12 · $97.51K 2026-10-07 21:12 · $97.51K 2026-10-08 · $97.43K 2026-10-08 00:12 · $97.51K 2026-10-08 03:12 · $97.51K 2026-10-08 06:12 · $97.51K 2026-10-08 09:12 · $97.45K 2026-10-08 12:12 · $97.43K 2026-10-08 15:12 · $97.43K 2026-10-09 · $96.87K 2026-10-09 00:12 · $97.42K 2026-10-09 03:12 · $97.42K 2026-10-09 06:12 · $97.42K 2026-10-09 09:12 · $97.14K 2026-10-09 12:13 · $96.87K 2026-10-09 18:16 · $96.87K 2026-10-10 · $95.99K 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 08-09 08-24 09-07 10-17 $94.92K $62106.55 $161905.11 $261409.96 $422069.24 2026-08-09 · $380.89K 2026-08-10 · $351.81K 2026-08-16 · $218.06K 2026-08-17 · $211.44K 2026-08-18 · $200.37K 2026-08-19 · $200.37K 2026-08-24 · $235.22K 2026-08-30 · $159.14K 2026-08-31 · $160.69K 2026-09-06 · $155.14K 2026-09-07 · $153.10K 2026-09-08 · $153.08K 2026-09-14 · $128.69K 2026-09-15 · $118.79K 2026-09-15 19:06 · $118.82K 2026-09-15 22:19 · $118.79K 2026-09-16 · $118.13K 2026-09-16 01:32 · $118.79K 2026-09-16 07:48 · $118.07K 2026-09-16 13:38 · $118.13K 2026-09-16 18:20 · $117.96K 2026-09-16 22:16 · $117.94K 2026-09-17 · $116.85K 2026-09-17 00:35 · $117.94K 2026-09-17 06:14 · $117.57K 2026-09-17 11:44 · $117.07K 2026-09-17 17:03 · $117.00K 2026-09-17 20:24 · $116.86K 2026-09-17 23:42 · $116.85K 2026-09-18 · $105.82K 2026-09-18 04:43 · $116.82K 2026-09-18 09:49 · $108.82K 2026-09-18 14:34 · $108.72K 2026-09-18 18:32 · $108.40K 2026-09-18 21:48 · $105.82K 2026-09-19 · $105.94K 2026-09-19 00:23 · $105.64K 2026-09-19 05:56 · $105.64K 2026-09-19 11:01 · $105.94K 2026-09-20 · $104.46K 2026-09-20 12:45 · $105.54K 2026-09-20 13:13 · $105.54K 2026-09-20 14:08 · $105.54K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.47K 2026-09-20 21:07 · $104.46K 2026-09-21 · $104.04K 2026-09-21 00:07 · $104.46K 2026-09-21 03:07 · $104.45K 2026-09-21 06:07 · $104.28K 2026-09-21 09:07 · $104.28K 2026-09-21 12:07 · $104.25K 2026-09-21 15:07 · $104.25K 2026-09-21 18:07 · $104.04K 2026-09-21 21:07 · $104.04K 2026-09-22 · $103.24K 2026-09-22 00:07 · $103.83K 2026-09-22 03:07 · $103.80K 2026-09-22 06:07 · $103.78K 2026-09-22 09:07 · $103.78K 2026-09-22 12:07 · $103.75K 2026-09-22 15:07 · $103.70K 2026-09-22 18:07 · $103.39K 2026-09-22 21:07 · $103.24K 2026-09-23 · $103.21K 2026-09-23 00:07 · $103.23K 2026-09-23 03:07 · $103.23K 2026-09-23 06:07 · $103.23K 2026-09-23 09:07 · $103.23K 2026-09-23 12:07 · $103.21K 2026-09-23 15:07 · $103.21K 2026-09-23 18:07 · $103.21K 2026-09-23 21:07 · $103.21K 2026-09-24 · $102.06K 2026-09-24 00:07 · $102.98K 2026-09-24 03:07 · $102.89K 2026-09-24 06:07 · $102.89K 2026-09-24 09:07 · $102.73K 2026-09-24 12:07 · $102.73K 2026-09-24 15:07 · $102.65K 2026-09-24 18:07 · $102.06K 2026-09-24 21:07 · $102.06K 2026-09-25 · $102.05K 2026-09-25 00:07 · $102.04K 2026-09-25 03:07 · $103.09K 2026-09-25 06:07 · $103.09K 2026-09-25 09:07 · $103.09K 2026-09-25 12:07 · $102.09K 2026-09-25 15:07 · $103.11K 2026-09-25 18:07 · $103.11K 2026-09-25 21:07 · $102.05K 2026-09-26 · $102.04K 2026-09-26 00:07 · $102.04K 2026-09-26 03:07 · $102.04K 2026-09-26 05:13 · $102.04K 2026-09-26 06:07 · $102.04K 2026-09-26 07:25 · $102.04K 2026-09-26 09:07 · $102.04K 2026-09-26 11:44 · $102.04K 2026-09-26 12:07 · $102.04K 2026-09-26 15:07 · $102.03K 2026-09-26 18:07 · $102.03K 2026-09-26 21:07 · $102.03K 2026-09-27 · $101.84K 2026-09-27 00:07 · $102.03K 2026-09-27 03:07 · $102.03K 2026-09-27 06:11 · $102.03K 2026-09-27 09:10 · $101.92K 2026-09-27 15:10 · $101.84K 2026-09-27 18:22 · $101.84K 2026-09-27 21:19 · $101.84K 2026-09-28 · $101.56K 2026-09-28 00:25 · $101.82K 2026-09-28 03:15 · $101.82K 2026-09-28 06:12 · $101.82K 2026-09-28 09:12 · $101.82K 2026-09-28 12:12 · $101.82K 2026-09-28 15:17 · $101.72K 2026-09-28 18:18 · $101.72K 2026-09-28 21:14 · $101.56K 2026-09-29 · $101.19K 2026-09-29 00:16 · $101.48K 2026-09-29 03:12 · $101.49K 2026-09-29 06:13 · $101.43K 2026-09-29 09:18 · $101.43K 2026-09-29 12:17 · $101.30K 2026-09-29 21:12 · $101.19K 2026-09-30 · $100.99K 2026-09-30 00:12 · $101.18K 2026-09-30 03:12 · $101.18K 2026-09-30 06:12 · $101.05K 2026-09-30 09:12 · $101.05K 2026-09-30 12:12 · $68.82K 2026-09-30 15:13 · $100.99K 2026-09-30 18:12 · $100.99K 2026-09-30 21:13 · $100.99K 2026-10-01 · $100.89K 2026-10-01 00:12 · $100.99K 2026-10-01 03:12 · $100.99K 2026-10-01 06:12 · $100.99K 2026-10-01 12:12 · $100.99K 2026-10-01 21:13 · $100.89K 2026-10-02 · $100.26K 2026-10-02 00:12 · $100.89K 2026-10-02 03:13 · $100.88K 2026-10-02 06:12 · $100.88K 2026-10-02 09:12 · $100.88K 2026-10-02 15:12 · $100.86K 2026-10-02 18:16 · $100.57K 2026-10-02 21:13 · $100.26K 2026-10-03 · $100.23K 2026-10-03 00:12 · $100.26K 2026-10-03 03:13 · $100.26K 2026-10-03 06:12 · $100.26K 2026-10-03 09:12 · $100.26K 2026-10-03 15:12 · $100.23K 2026-10-03 21:13 · $100.23K 2026-10-04 · $100.11K 2026-10-04 00:12 · $100.23K 2026-10-04 06:12 · $100.17K 2026-10-04 09:12 · $100.17K 2026-10-04 15:12 · $100.11K 2026-10-04 18:13 · $100.11K 2026-10-04 21:13 · $100.11K 2026-10-05 · $100.09K 2026-10-05 00:12 · $100.11K 2026-10-05 03:12 · $100.10K 2026-10-05 06:12 · $100.09K 2026-10-05 09:12 · $100.09K 2026-10-05 12:12 · $100.09K 2026-10-05 15:12 · $100.09K 2026-10-06 · $97.65K 2026-10-06 00:12 · $99.61K 2026-10-06 03:12 · $99.61K 2026-10-06 06:12 · $99.61K 2026-10-06 12:12 · $99.61K 2026-10-06 18:12 · $97.69K 2026-10-06 21:12 · $97.65K 2026-10-07 · $97.51K 2026-10-07 06:12 · $97.62K 2026-10-07 09:12 · $97.62K 2026-10-07 12:12 · $97.62K 2026-10-07 18:12 · $97.51K 2026-10-07 21:12 · $97.51K 2026-10-08 · $97.43K 2026-10-08 00:12 · $97.51K 2026-10-08 03:12 · $97.51K 2026-10-08 06:12 · $97.51K 2026-10-08 09:12 · $97.45K 2026-10-08 12:12 · $97.43K 2026-10-08 15:12 · $97.43K 2026-10-09 · $96.87K 2026-10-09 00:12 · $97.42K 2026-10-09 03:12 · $97.42K 2026-10-09 06:12 · $97.42K 2026-10-09 09:12 · $97.14K 2026-10-09 12:13 · $96.87K 2026-10-09 18:16 · $96.87K 2026-10-10 · $95.99K 2026-10-10 06:16 · $95.99K 2026-10-10 12:16 · $95.99K 2026-10-10 15:16 · $95.99K 2026-10-10 21:16 · $95.99K 2026-10-11 · $96.02K 2026-10-11 00:16 · $95.98K 2026-10-11 03:16 · $95.90K 2026-10-11 06:16 · $95.90K 2026-10-11 09:16 · $95.90K 2026-10-11 12:16 · $95.90K 2026-10-11 15:15 · $96.96K 2026-10-11 18:15 · $96.99K 2026-10-11 21:15 · $96.02K 2026-10-12 · $96.02K 2026-10-12 00:16 · $96.02K 2026-10-12 03:15 · $96.02K 2026-10-12 06:16 · $96.02K 2026-10-12 09:16 · $96.02K 2026-10-12 12:15 · $96.02K 2026-10-12 15:16 · $96.02K 2026-10-12 18:15 · $96.02K 2026-10-12 21:21 · $96.02K 2026-10-13 · $95.36K 2026-10-13 00:16 · $96.02K 2026-10-13 03:22 · $96.02K 2026-10-13 06:16 · $96.02K 2026-10-13 09:16 · $96.02K 2026-10-13 12:17 · $95.73K 2026-10-13 15:14 · $95.43K 2026-10-13 18:14 · $95.36K 2026-10-13 21:20 · $95.36K 2026-10-14 · $95.19K 2026-10-14 00:22 · $95.29K 2026-10-14 03:16 · $95.29K 2026-10-14 06:16 · $95.28K 2026-10-14 09:16 · $95.19K 2026-10-14 12:16 · $95.19K 2026-10-14 21:15 · $95.19K 2026-10-15 · $95.04K 2026-10-15 00:15 · $95.19K 2026-10-15 03:15 · $95.08K 2026-10-15 06:15 · $95.08K 2026-10-15 09:15 · $95.07K 2026-10-15 12:15 · $95.07K 2026-10-15 15:15 · $95.07K 2026-10-15 18:16 · $95.07K 2026-10-15 21:43 · $95.04K 2026-10-16 · $94.91K 2026-10-16 03:15 · $96.01K 2026-10-16 06:15 · $96.01K 2026-10-16 09:15 · $95.01K 2026-10-16 15:15 · $95.01K 2026-10-16 18:15 · $94.94K 2026-10-16 21:15 · $94.91K 2026-10-17 · $94.92K 2026-10-17 00:15 · $94.92K 2026-10-17 03:15 · $94.92K 08-09 08-24 09-07 10-17 $94.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FAF statistics Circulating supply
1.20B FAF (100.0%)
Low measured
$0.00005735 · 09-30
High measured
$0.0001276 · 09-08
About Flash.Trade Flash.Trade (FAF) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FAF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000791 $94.92K $35.47K 4,091 A 2026-10-16 $0.00007909 $94.91K $35.47K 4,091 A 2026-10-15 $0.0000792 $95.04K $35.49K 4,096 A 2026-10-14 $0.00007933 $95.19K $35.50K 4,101 A 2026-10-13 $0.00007947 $95.36K $35.54K 4,106 A 2026-10-12 $0.00008002 $96.02K $35.67K 4,113 A 2026-10-11 $0.00008002 $96.02K $35.67K 4,114 A 2026-10-10 $0.00007999 $95.99K $35.66K 4,119 A 2026-10-09 $0.00008072 $96.87K $35.83K 4,125 A 2026-10-08 $0.00008119 $97.43K $35.93K 4,127 A 2026-10-07 $0.00008126 $97.51K $35.94K 4,131 A 2026-10-06 $0.00008138 $97.65K $35.97K 4,138 A 2026-10-05 $0.00008341 $100.09K $36.42K 4,151 A 2026-10-04 $0.00008342 $100.11K $36.42K 4,156 A 2026-10-03 $0.00008352 $100.23K $36.44K 4,159 A 2026-10-02 $0.00008355 $100.26K $36.45K 4,163 A 2026-10-01 $0.00008407 $100.89K $36.57K 4,176 A 2026-09-30 $0.00008416 $100.99K $36.58K 4,193 A 2026-09-29 $0.00008433 $101.19K $36.62K 4,202 A 2026-09-28 $0.00008464 $101.56K $36.68K 4,210 A 2026-09-27 $0.00008487 $101.84K $36.74K 4,219 A 2026-09-26 $0.00008503 $102.04K $36.79K 4,232 A 2026-09-25 $0.00008504 $102.05K $36.79K 4,237 A 2026-09-24 $0.00008505 $102.06K $36.78K 4,258 A 2026-09-23 $0.00008601 $103.21K $37.29K 4,272 A 2026-09-22 $0.00008603 $103.24K $37.33K 4,277 A 2026-09-21 $0.0000867 $104.04K $37.44K 4,294 A 2026-09-20 $0.00008705 $104.46K $37.55K 4,312 A 2026-09-19 $0.00008828 $105.94K $37.67K 4,333 A 2026-09-18 $0.00008818 $105.82K $37.79K 4,344 A 2026-09-17 $0.00009738 $116.85K $39.72K 4,368 A 2026-09-16 $0.00009845 $118.13K $39.92K 4,399 A 2026-09-15 $0.00009899 $118.79K $40.05K 4,417 A 2026-09-14 $0.0001072 $128.69K $41.65K 2,046 A 2026-09-08 $0.0001276 $153.08K $45.41K 2,048 A
FAQ Is FAF a safe token? As of the 2026-09-26 snapshot, FAF scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $36.79K and 4,232 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FAF, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FAF's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $36.79K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FAF? The wallet that created FAF holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,232; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FAF's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the FAF contract address? The FAF mint address on Solana is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FAF safely? Run the live on-chain scan at the top of this page first; if FAF clears, you can swap it here directly. Whatever venue you use, match the contract address (FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FAF markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Flash.Trade intel HostDeFi's generated read on FAF — written from the stored snapshot, figures re-rendered at each refresh.
Flash.Trade — FAF — the token of a real Solana perpetuals DEX that ran an unusual "fill-as-taker" liquidity design. Vanity mint FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF ; the October 6, 2026 snapshot shows about $37 thousand of liquidity and roughly 4,232 holders.
Flash.Trade had a real moment — a perp DEX whose oracle-priced, no-slippage pool model and "FAF/Beast NFT" mechanics drew genuine volume in Solana's perp wars. The honest present is smaller: the venue still exists, the token still trades, and the perp-DEX sector is brutally competitive — a token whose value is protocol-attached rides whether the venue's volume holds.
$37 thousand depth, ~4.4k holders — modest real market. Vanity mint is cosmetic; verify the full string.
Snapshot October 6, 2026 .
Related coverage