Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000127 $0.0000001292 $0.0000001303 $0.0000001315 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001278 $0.000000127 $0.0000001292 $0.0000001303 $0.0000001315 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001278 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001263 $0.0000001302 $0.0000001342 $0.0000001381 $0.0000001421 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 10-10 10-11 10-13 10-17 $0.0000001278 $0.0000001263 $0.0000001301 $0.000000134 $0.000000138 $0.0000001421 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 10-10 10-11 10-13 10-17 $0.0000001278 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001254 $0.0000001327 $0.0000001399 $0.0000001472 $0.0000001545 2026-09-17 06:14 · $0.0000001382 2026-09-17 11:44 · $0.0000001389 2026-09-17 17:03 · $0.0000001408 2026-09-17 20:24 · $0.0000001416 2026-09-17 23:42 · $0.0000001347 2026-09-18 · $0.0000001488 2026-09-18 04:43 · $0.0000001362 2026-09-18 09:49 · $0.0000001422 2026-09-18 14:34 · $0.0000001408 2026-09-18 18:32 · $0.0000001448 2026-09-18 21:48 · $0.0000001488 2026-09-19 · $0.0000001523 2026-09-19 00:23 · $0.0000001488 2026-09-19 05:56 · $0.0000001523 2026-09-19 11:01 · $0.0000001523 2026-09-20 · $0.0000001349 2026-09-20 12:45 · $0.0000001354 2026-09-20 13:13 · $0.0000001354 2026-09-20 14:08 · $0.0000001341 2026-09-20 15:07 · $0.0000001341 2026-09-20 18:07 · $0.0000001368 2026-09-20 21:07 · $0.0000001349 2026-09-21 · $0.0000001417 2026-09-21 00:07 · $0.0000001349 2026-09-21 03:07 · $0.0000001385 2026-09-21 06:07 · $0.0000001364 2026-09-21 09:07 · $0.0000001382 2026-09-21 12:07 · $0.0000001434 2026-09-21 15:07 · $0.000000145 2026-09-21 18:07 · $0.0000001484 2026-09-21 21:07 · $0.0000001417 2026-09-22 · $0.0000001493 2026-09-22 00:07 · $0.000000142 2026-09-22 03:07 · $0.000000142 2026-09-22 06:07 · $0.0000001364 2026-09-22 09:07 · $0.0000001367 2026-09-22 12:07 · $0.0000001367 2026-09-22 15:07 · $0.0000001467 2026-09-22 18:07 · $0.0000001472 2026-09-22 21:07 · $0.0000001493 2026-09-23 · $0.000000133 2026-09-23 00:07 · $0.0000001416 2026-09-23 03:07 · $0.0000001414 2026-09-23 06:07 · $0.000000136 2026-09-23 09:07 · $0.0000001353 2026-09-23 12:07 · $0.0000001336 2026-09-23 15:07 · $0.0000001331 2026-09-23 18:07 · $0.000000133 2026-09-23 21:07 · $0.000000133 2026-09-24 · $0.000000149 2026-09-24 00:07 · $0.0000001328 2026-09-24 03:07 · $0.0000001324 2026-09-24 06:07 · $0.0000001332 2026-09-24 09:07 · $0.0000001319 2026-09-24 12:07 · $0.0000001324 2026-09-24 15:07 · $0.0000001443 2026-09-24 18:07 · $0.0000001483 2026-09-24 21:07 · $0.000000149 2026-09-25 · $0.0000001347 2026-09-25 00:07 · $0.000000149 2026-09-25 03:07 · $0.000000149 2026-09-25 06:07 · $0.000000149 2026-09-25 09:07 · $0.0000001479 2026-09-25 12:07 · $0.0000001529 2026-09-25 15:07 · $0.0000001421 2026-09-25 18:07 · $0.0000001347 2026-09-25 21:07 · $0.0000001347 2026-09-26 · $0.0000001373 2026-09-26 00:07 · $0.0000001367 2026-09-26 03:07 · $0.0000001373 2026-09-26 05:13 · $0.0000001373 2026-09-26 06:07 · $0.0000001372 2026-09-26 07:25 · $0.0000001372 2026-09-26 09:07 · $0.0000001366 2026-09-26 11:44 · $0.0000001366 2026-09-26 12:07 · $0.0000001366 2026-09-26 15:07 · $0.0000001373 2026-09-26 18:07 · $0.000000138 2026-09-26 21:07 · $0.0000001356 2026-09-27 · $0.000000137 2026-09-27 00:07 · $0.0000001348 2026-09-27 03:07 · $0.0000001343 2026-09-27 06:11 · $0.0000001336 2026-09-27 09:10 · $0.0000001385 2026-09-27 15:10 · $0.0000001376 2026-09-27 18:22 · $0.0000001376 2026-09-27 21:19 · $0.000000137 2026-09-28 · $0.000000133 2026-09-28 00:25 · $0.0000001373 2026-09-28 03:15 · $0.0000001354 2026-09-28 06:12 · $0.0000001341 2026-09-28 09:12 · $0.0000001335 2026-09-28 12:12 · $0.0000001337 2026-09-28 15:17 · $0.0000001317 2026-09-28 18:18 · $0.000000133 2026-09-28 21:14 · $0.000000133 2026-09-29 · $0.0000001326 2026-09-29 00:16 · $0.000000133 2026-09-29 03:12 · $0.000000133 2026-09-29 06:13 · $0.000000133 2026-09-29 09:18 · $0.0000001326 2026-09-29 12:17 · $0.0000001337 2026-09-29 21:12 · $0.0000001326 2026-09-30 · $0.0000001325 2026-09-30 00:12 · $0.000000127 2026-09-30 03:12 · $0.0000001272 2026-09-30 06:12 · $0.0000001274 2026-09-30 09:12 · $0.0000001269 2026-09-30 12:12 · $0.0000001269 2026-09-30 15:13 · $0.0000001269 2026-09-30 18:12 · $0.0000001269 2026-09-30 21:13 · $0.0000001325 2026-10-01 · $0.0000001345 2026-10-01 00:12 · $0.000000133 2026-10-01 03:12 · $0.0000001327 2026-10-01 06:12 · $0.0000001327 2026-10-01 12:12 · $0.0000001325 2026-10-01 21:13 · $0.0000001345 2026-10-02 · $0.0000001436 2026-10-02 00:12 · $0.0000001345 2026-10-02 03:13 · $0.0000001348 2026-10-02 06:12 · $0.0000001367 2026-10-02 09:12 · $0.0000001382 2026-10-02 15:12 · $0.0000001459 2026-10-02 18:16 · $0.0000001436 2026-10-02 21:13 · $0.0000001436 2026-10-03 · $0.0000001392 2026-10-03 00:12 · $0.0000001411 2026-10-03 03:13 · $0.0000001428 2026-10-03 06:12 · $0.0000001428 2026-10-03 09:12 · $0.0000001426 2026-10-03 15:12 · $0.0000001399 2026-10-03 21:13 · $0.0000001392 2026-10-04 · $0.0000001435 2026-10-04 00:12 · $0.000000139 2026-10-04 06:12 · $0.0000001396 2026-10-04 09:12 · $0.0000001404 2026-10-04 15:12 · $0.0000001436 2026-10-04 18:13 · $0.0000001437 2026-10-04 21:13 · $0.0000001435 2026-10-05 · $0.0000001424 2026-10-05 00:12 · $0.0000001437 2026-10-05 03:12 · $0.000000144 2026-10-05 06:12 · $0.000000144 2026-10-05 09:12 · $0.000000144 2026-10-05 12:12 · $0.0000001432 2026-10-05 15:12 · $0.0000001424 2026-10-06 · $0.0000001416 2026-10-06 00:12 · $0.0000001421 2026-10-06 03:12 · $0.0000001417 2026-10-06 06:12 · $0.0000001417 2026-10-06 12:12 · $0.0000001421 2026-10-06 18:12 · $0.0000001416 2026-10-06 21:12 · $0.0000001416 2026-10-07 · $0.0000001409 2026-10-07 06:12 · $0.0000001391 2026-10-07 09:12 · $0.0000001394 2026-10-07 12:12 · $0.0000001393 2026-10-07 18:12 · $0.0000001409 2026-10-07 21:12 · $0.0000001409 2026-10-08 · $0.0000001359 2026-10-08 00:12 · $0.0000001409 2026-10-08 03:12 · $0.0000001409 2026-10-08 06:12 · $0.0000001409 2026-10-08 09:12 · $0.0000001393 2026-10-08 12:12 · $0.0000001393 2026-10-08 15:12 · $0.0000001359 2026-10-09 · $0.0000001317 2026-10-09 00:12 · $0.0000001314 2026-10-09 03:12 · $0.0000001314 2026-10-09 06:12 · $0.0000001325 2026-10-09 09:12 · $0.0000001333 2026-10-09 12:13 · $0.0000001326 2026-10-09 18:16 · $0.0000001317 2026-10-10 · $0.0000001323 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 09-17 09-23 09-29 10-17 $0.0000001278 $0.0000001255 $0.0000001322 $0.0000001393 $0.0000001468 $0.0000001546 2026-09-17 06:14 · $0.0000001382 2026-09-17 11:44 · $0.0000001389 2026-09-17 17:03 · $0.0000001408 2026-09-17 20:24 · $0.0000001416 2026-09-17 23:42 · $0.0000001347 2026-09-18 · $0.0000001488 2026-09-18 04:43 · $0.0000001362 2026-09-18 09:49 · $0.0000001422 2026-09-18 14:34 · $0.0000001408 2026-09-18 18:32 · $0.0000001448 2026-09-18 21:48 · $0.0000001488 2026-09-19 · $0.0000001523 2026-09-19 00:23 · $0.0000001488 2026-09-19 05:56 · $0.0000001523 2026-09-19 11:01 · $0.0000001523 2026-09-20 · $0.0000001349 2026-09-20 12:45 · $0.0000001354 2026-09-20 13:13 · $0.0000001354 2026-09-20 14:08 · $0.0000001341 2026-09-20 15:07 · $0.0000001341 2026-09-20 18:07 · $0.0000001368 2026-09-20 21:07 · $0.0000001349 2026-09-21 · $0.0000001417 2026-09-21 00:07 · $0.0000001349 2026-09-21 03:07 · $0.0000001385 2026-09-21 06:07 · $0.0000001364 2026-09-21 09:07 · $0.0000001382 2026-09-21 12:07 · $0.0000001434 2026-09-21 15:07 · $0.000000145 2026-09-21 18:07 · $0.0000001484 2026-09-21 21:07 · $0.0000001417 2026-09-22 · $0.0000001493 2026-09-22 00:07 · $0.000000142 2026-09-22 03:07 · $0.000000142 2026-09-22 06:07 · $0.0000001364 2026-09-22 09:07 · $0.0000001367 2026-09-22 12:07 · $0.0000001367 2026-09-22 15:07 · $0.0000001467 2026-09-22 18:07 · $0.0000001472 2026-09-22 21:07 · $0.0000001493 2026-09-23 · $0.000000133 2026-09-23 00:07 · $0.0000001416 2026-09-23 03:07 · $0.0000001414 2026-09-23 06:07 · $0.000000136 2026-09-23 09:07 · $0.0000001353 2026-09-23 12:07 · $0.0000001336 2026-09-23 15:07 · $0.0000001331 2026-09-23 18:07 · $0.000000133 2026-09-23 21:07 · $0.000000133 2026-09-24 · $0.000000149 2026-09-24 00:07 · $0.0000001328 2026-09-24 03:07 · $0.0000001324 2026-09-24 06:07 · $0.0000001332 2026-09-24 09:07 · $0.0000001319 2026-09-24 12:07 · $0.0000001324 2026-09-24 15:07 · $0.0000001443 2026-09-24 18:07 · $0.0000001483 2026-09-24 21:07 · $0.000000149 2026-09-25 · $0.0000001347 2026-09-25 00:07 · $0.000000149 2026-09-25 03:07 · $0.000000149 2026-09-25 06:07 · $0.000000149 2026-09-25 09:07 · $0.0000001479 2026-09-25 12:07 · $0.0000001529 2026-09-25 15:07 · $0.0000001421 2026-09-25 18:07 · $0.0000001347 2026-09-25 21:07 · $0.0000001347 2026-09-26 · $0.0000001373 2026-09-26 00:07 · $0.0000001367 2026-09-26 03:07 · $0.0000001373 2026-09-26 05:13 · $0.0000001373 2026-09-26 06:07 · $0.0000001372 2026-09-26 07:25 · $0.0000001372 2026-09-26 09:07 · $0.0000001366 2026-09-26 11:44 · $0.0000001366 2026-09-26 12:07 · $0.0000001366 2026-09-26 15:07 · $0.0000001373 2026-09-26 18:07 · $0.000000138 2026-09-26 21:07 · $0.0000001356 2026-09-27 · $0.000000137 2026-09-27 00:07 · $0.0000001348 2026-09-27 03:07 · $0.0000001343 2026-09-27 06:11 · $0.0000001336 2026-09-27 09:10 · $0.0000001385 2026-09-27 15:10 · $0.0000001376 2026-09-27 18:22 · $0.0000001376 2026-09-27 21:19 · $0.000000137 2026-09-28 · $0.000000133 2026-09-28 00:25 · $0.0000001373 2026-09-28 03:15 · $0.0000001354 2026-09-28 06:12 · $0.0000001341 2026-09-28 09:12 · $0.0000001335 2026-09-28 12:12 · $0.0000001337 2026-09-28 15:17 · $0.0000001317 2026-09-28 18:18 · $0.000000133 2026-09-28 21:14 · $0.000000133 2026-09-29 · $0.0000001326 2026-09-29 00:16 · $0.000000133 2026-09-29 03:12 · $0.000000133 2026-09-29 06:13 · $0.000000133 2026-09-29 09:18 · $0.0000001326 2026-09-29 12:17 · $0.0000001337 2026-09-29 21:12 · $0.0000001326 2026-09-30 · $0.0000001325 2026-09-30 00:12 · $0.000000127 2026-09-30 03:12 · $0.0000001272 2026-09-30 06:12 · $0.0000001274 2026-09-30 09:12 · $0.0000001269 2026-09-30 12:12 · $0.0000001269 2026-09-30 15:13 · $0.0000001269 2026-09-30 18:12 · $0.0000001269 2026-09-30 21:13 · $0.0000001325 2026-10-01 · $0.0000001345 2026-10-01 00:12 · $0.000000133 2026-10-01 03:12 · $0.0000001327 2026-10-01 06:12 · $0.0000001327 2026-10-01 12:12 · $0.0000001325 2026-10-01 21:13 · $0.0000001345 2026-10-02 · $0.0000001436 2026-10-02 00:12 · $0.0000001345 2026-10-02 03:13 · $0.0000001348 2026-10-02 06:12 · $0.0000001367 2026-10-02 09:12 · $0.0000001382 2026-10-02 15:12 · $0.0000001459 2026-10-02 18:16 · $0.0000001436 2026-10-02 21:13 · $0.0000001436 2026-10-03 · $0.0000001392 2026-10-03 00:12 · $0.0000001411 2026-10-03 03:13 · $0.0000001428 2026-10-03 06:12 · $0.0000001428 2026-10-03 09:12 · $0.0000001426 2026-10-03 15:12 · $0.0000001399 2026-10-03 21:13 · $0.0000001392 2026-10-04 · $0.0000001435 2026-10-04 00:12 · $0.000000139 2026-10-04 06:12 · $0.0000001396 2026-10-04 09:12 · $0.0000001404 2026-10-04 15:12 · $0.0000001436 2026-10-04 18:13 · $0.0000001437 2026-10-04 21:13 · $0.0000001435 2026-10-05 · $0.0000001424 2026-10-05 00:12 · $0.0000001437 2026-10-05 03:12 · $0.000000144 2026-10-05 06:12 · $0.000000144 2026-10-05 09:12 · $0.000000144 2026-10-05 12:12 · $0.0000001432 2026-10-05 15:12 · $0.0000001424 2026-10-06 · $0.0000001416 2026-10-06 00:12 · $0.0000001421 2026-10-06 03:12 · $0.0000001417 2026-10-06 06:12 · $0.0000001417 2026-10-06 12:12 · $0.0000001421 2026-10-06 18:12 · $0.0000001416 2026-10-06 21:12 · $0.0000001416 2026-10-07 · $0.0000001409 2026-10-07 06:12 · $0.0000001391 2026-10-07 09:12 · $0.0000001394 2026-10-07 12:12 · $0.0000001393 2026-10-07 18:12 · $0.0000001409 2026-10-07 21:12 · $0.0000001409 2026-10-08 · $0.0000001359 2026-10-08 00:12 · $0.0000001409 2026-10-08 03:12 · $0.0000001409 2026-10-08 06:12 · $0.0000001409 2026-10-08 09:12 · $0.0000001393 2026-10-08 12:12 · $0.0000001393 2026-10-08 15:12 · $0.0000001359 2026-10-09 · $0.0000001317 2026-10-09 00:12 · $0.0000001314 2026-10-09 03:12 · $0.0000001314 2026-10-09 06:12 · $0.0000001325 2026-10-09 09:12 · $0.0000001333 2026-10-09 12:13 · $0.0000001326 2026-10-09 18:16 · $0.0000001317 2026-10-10 · $0.0000001323 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 09-17 09-23 09-29 10-17 $0.0000001278 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001252 $0.0000001335 $0.0000001418 $0.0000001501 $0.0000001584 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001473 2026-09-15 · $0.0000001414 2026-09-15 19:06 · $0.0000001426 2026-09-15 22:19 · $0.0000001414 2026-09-16 · $0.0000001441 2026-09-16 01:32 · $0.0000001414 2026-09-16 07:48 · $0.0000001414 2026-09-16 13:38 · $0.0000001441 2026-09-16 18:20 · $0.0000001437 2026-09-16 22:16 · $0.0000001426 2026-09-17 · $0.0000001347 2026-09-17 00:35 · $0.0000001364 2026-09-17 06:14 · $0.0000001382 2026-09-17 11:44 · $0.0000001389 2026-09-17 17:03 · $0.0000001408 2026-09-17 20:24 · $0.0000001416 2026-09-17 23:42 · $0.0000001347 2026-09-18 · $0.0000001488 2026-09-18 04:43 · $0.0000001362 2026-09-18 09:49 · $0.0000001422 2026-09-18 14:34 · $0.0000001408 2026-09-18 18:32 · $0.0000001448 2026-09-18 21:48 · $0.0000001488 2026-09-19 · $0.0000001523 2026-09-19 00:23 · $0.0000001488 2026-09-19 05:56 · $0.0000001523 2026-09-19 11:01 · $0.0000001523 2026-09-20 · $0.0000001349 2026-09-20 12:45 · $0.0000001354 2026-09-20 13:13 · $0.0000001354 2026-09-20 14:08 · $0.0000001341 2026-09-20 15:07 · $0.0000001341 2026-09-20 18:07 · $0.0000001368 2026-09-20 21:07 · $0.0000001349 2026-09-21 · $0.0000001417 2026-09-21 00:07 · $0.0000001349 2026-09-21 03:07 · $0.0000001385 2026-09-21 06:07 · $0.0000001364 2026-09-21 09:07 · $0.0000001382 2026-09-21 12:07 · $0.0000001434 2026-09-21 15:07 · $0.000000145 2026-09-21 18:07 · $0.0000001484 2026-09-21 21:07 · $0.0000001417 2026-09-22 · $0.0000001493 2026-09-22 00:07 · $0.000000142 2026-09-22 03:07 · $0.000000142 2026-09-22 06:07 · $0.0000001364 2026-09-22 09:07 · $0.0000001367 2026-09-22 12:07 · $0.0000001367 2026-09-22 15:07 · $0.0000001467 2026-09-22 18:07 · $0.0000001472 2026-09-22 21:07 · $0.0000001493 2026-09-23 · $0.000000133 2026-09-23 00:07 · $0.0000001416 2026-09-23 03:07 · $0.0000001414 2026-09-23 06:07 · $0.000000136 2026-09-23 09:07 · $0.0000001353 2026-09-23 12:07 · $0.0000001336 2026-09-23 15:07 · $0.0000001331 2026-09-23 18:07 · $0.000000133 2026-09-23 21:07 · $0.000000133 2026-09-24 · $0.000000149 2026-09-24 00:07 · $0.0000001328 2026-09-24 03:07 · $0.0000001324 2026-09-24 06:07 · $0.0000001332 2026-09-24 09:07 · $0.0000001319 2026-09-24 12:07 · $0.0000001324 2026-09-24 15:07 · $0.0000001443 2026-09-24 18:07 · $0.0000001483 2026-09-24 21:07 · $0.000000149 2026-09-25 · $0.0000001347 2026-09-25 00:07 · $0.000000149 2026-09-25 03:07 · $0.000000149 2026-09-25 06:07 · $0.000000149 2026-09-25 09:07 · $0.0000001479 2026-09-25 12:07 · $0.0000001529 2026-09-25 15:07 · $0.0000001421 2026-09-25 18:07 · $0.0000001347 2026-09-25 21:07 · $0.0000001347 2026-09-26 · $0.0000001373 2026-09-26 00:07 · $0.0000001367 2026-09-26 03:07 · $0.0000001373 2026-09-26 05:13 · $0.0000001373 2026-09-26 06:07 · $0.0000001372 2026-09-26 07:25 · $0.0000001372 2026-09-26 09:07 · $0.0000001366 2026-09-26 11:44 · $0.0000001366 2026-09-26 12:07 · $0.0000001366 2026-09-26 15:07 · $0.0000001373 2026-09-26 18:07 · $0.000000138 2026-09-26 21:07 · $0.0000001356 2026-09-27 · $0.000000137 2026-09-27 00:07 · $0.0000001348 2026-09-27 03:07 · $0.0000001343 2026-09-27 06:11 · $0.0000001336 2026-09-27 09:10 · $0.0000001385 2026-09-27 15:10 · $0.0000001376 2026-09-27 18:22 · $0.0000001376 2026-09-27 21:19 · $0.000000137 2026-09-28 · $0.000000133 2026-09-28 00:25 · $0.0000001373 2026-09-28 03:15 · $0.0000001354 2026-09-28 06:12 · $0.0000001341 2026-09-28 09:12 · $0.0000001335 2026-09-28 12:12 · $0.0000001337 2026-09-28 15:17 · $0.0000001317 2026-09-28 18:18 · $0.000000133 2026-09-28 21:14 · $0.000000133 2026-09-29 · $0.0000001326 2026-09-29 00:16 · $0.000000133 2026-09-29 03:12 · $0.000000133 2026-09-29 06:13 · $0.000000133 2026-09-29 09:18 · $0.0000001326 2026-09-29 12:17 · $0.0000001337 2026-09-29 21:12 · $0.0000001326 2026-09-30 · $0.0000001325 2026-09-30 00:12 · $0.000000127 2026-09-30 03:12 · $0.0000001272 2026-09-30 06:12 · $0.0000001274 2026-09-30 09:12 · $0.0000001269 2026-09-30 12:12 · $0.0000001269 2026-09-30 15:13 · $0.0000001269 2026-09-30 18:12 · $0.0000001269 2026-09-30 21:13 · $0.0000001325 2026-10-01 · $0.0000001345 2026-10-01 00:12 · $0.000000133 2026-10-01 03:12 · $0.0000001327 2026-10-01 06:12 · $0.0000001327 2026-10-01 12:12 · $0.0000001325 2026-10-01 21:13 · $0.0000001345 2026-10-02 · $0.0000001436 2026-10-02 00:12 · $0.0000001345 2026-10-02 03:13 · $0.0000001348 2026-10-02 06:12 · $0.0000001367 2026-10-02 09:12 · $0.0000001382 2026-10-02 15:12 · $0.0000001459 2026-10-02 18:16 · $0.0000001436 2026-10-02 21:13 · $0.0000001436 2026-10-03 · $0.0000001392 2026-10-03 00:12 · $0.0000001411 2026-10-03 03:13 · $0.0000001428 2026-10-03 06:12 · $0.0000001428 2026-10-03 09:12 · $0.0000001426 2026-10-03 15:12 · $0.0000001399 2026-10-03 21:13 · $0.0000001392 2026-10-04 · $0.0000001435 2026-10-04 00:12 · $0.000000139 2026-10-04 06:12 · $0.0000001396 2026-10-04 09:12 · $0.0000001404 2026-10-04 15:12 · $0.0000001436 2026-10-04 18:13 · $0.0000001437 2026-10-04 21:13 · $0.0000001435 2026-10-05 · $0.0000001424 2026-10-05 00:12 · $0.0000001437 2026-10-05 03:12 · $0.000000144 2026-10-05 06:12 · $0.000000144 2026-10-05 09:12 · $0.000000144 2026-10-05 12:12 · $0.0000001432 2026-10-05 15:12 · $0.0000001424 2026-10-06 · $0.0000001416 2026-10-06 00:12 · $0.0000001421 2026-10-06 03:12 · $0.0000001417 2026-10-06 06:12 · $0.0000001417 2026-10-06 12:12 · $0.0000001421 2026-10-06 18:12 · $0.0000001416 2026-10-06 21:12 · $0.0000001416 2026-10-07 · $0.0000001409 2026-10-07 06:12 · $0.0000001391 2026-10-07 09:12 · $0.0000001394 2026-10-07 12:12 · $0.0000001393 2026-10-07 18:12 · $0.0000001409 2026-10-07 21:12 · $0.0000001409 2026-10-08 · $0.0000001359 2026-10-08 00:12 · $0.0000001409 2026-10-08 03:12 · $0.0000001409 2026-10-08 06:12 · $0.0000001409 2026-10-08 09:12 · $0.0000001393 2026-10-08 12:12 · $0.0000001393 2026-10-08 15:12 · $0.0000001359 2026-10-09 · $0.0000001317 2026-10-09 00:12 · $0.0000001314 2026-10-09 03:12 · $0.0000001314 2026-10-09 06:12 · $0.0000001325 2026-10-09 09:12 · $0.0000001333 2026-10-09 12:13 · $0.0000001326 2026-10-09 18:16 · $0.0000001317 2026-10-10 · $0.0000001323 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 09-08 09-16 09-24 10-17 $0.0000001278 $0.0000001253 $0.0000001329 $0.000000141 $0.0000001495 $0.0000001586 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001473 2026-09-15 · $0.0000001414 2026-09-15 19:06 · $0.0000001426 2026-09-15 22:19 · $0.0000001414 2026-09-16 · $0.0000001441 2026-09-16 01:32 · $0.0000001414 2026-09-16 07:48 · $0.0000001414 2026-09-16 13:38 · $0.0000001441 2026-09-16 18:20 · $0.0000001437 2026-09-16 22:16 · $0.0000001426 2026-09-17 · $0.0000001347 2026-09-17 00:35 · $0.0000001364 2026-09-17 06:14 · $0.0000001382 2026-09-17 11:44 · $0.0000001389 2026-09-17 17:03 · $0.0000001408 2026-09-17 20:24 · $0.0000001416 2026-09-17 23:42 · $0.0000001347 2026-09-18 · $0.0000001488 2026-09-18 04:43 · $0.0000001362 2026-09-18 09:49 · $0.0000001422 2026-09-18 14:34 · $0.0000001408 2026-09-18 18:32 · $0.0000001448 2026-09-18 21:48 · $0.0000001488 2026-09-19 · $0.0000001523 2026-09-19 00:23 · $0.0000001488 2026-09-19 05:56 · $0.0000001523 2026-09-19 11:01 · $0.0000001523 2026-09-20 · $0.0000001349 2026-09-20 12:45 · $0.0000001354 2026-09-20 13:13 · $0.0000001354 2026-09-20 14:08 · $0.0000001341 2026-09-20 15:07 · $0.0000001341 2026-09-20 18:07 · $0.0000001368 2026-09-20 21:07 · $0.0000001349 2026-09-21 · $0.0000001417 2026-09-21 00:07 · $0.0000001349 2026-09-21 03:07 · $0.0000001385 2026-09-21 06:07 · $0.0000001364 2026-09-21 09:07 · $0.0000001382 2026-09-21 12:07 · $0.0000001434 2026-09-21 15:07 · $0.000000145 2026-09-21 18:07 · $0.0000001484 2026-09-21 21:07 · $0.0000001417 2026-09-22 · $0.0000001493 2026-09-22 00:07 · $0.000000142 2026-09-22 03:07 · $0.000000142 2026-09-22 06:07 · $0.0000001364 2026-09-22 09:07 · $0.0000001367 2026-09-22 12:07 · $0.0000001367 2026-09-22 15:07 · $0.0000001467 2026-09-22 18:07 · $0.0000001472 2026-09-22 21:07 · $0.0000001493 2026-09-23 · $0.000000133 2026-09-23 00:07 · $0.0000001416 2026-09-23 03:07 · $0.0000001414 2026-09-23 06:07 · $0.000000136 2026-09-23 09:07 · $0.0000001353 2026-09-23 12:07 · $0.0000001336 2026-09-23 15:07 · $0.0000001331 2026-09-23 18:07 · $0.000000133 2026-09-23 21:07 · $0.000000133 2026-09-24 · $0.000000149 2026-09-24 00:07 · $0.0000001328 2026-09-24 03:07 · $0.0000001324 2026-09-24 06:07 · $0.0000001332 2026-09-24 09:07 · $0.0000001319 2026-09-24 12:07 · $0.0000001324 2026-09-24 15:07 · $0.0000001443 2026-09-24 18:07 · $0.0000001483 2026-09-24 21:07 · $0.000000149 2026-09-25 · $0.0000001347 2026-09-25 00:07 · $0.000000149 2026-09-25 03:07 · $0.000000149 2026-09-25 06:07 · $0.000000149 2026-09-25 09:07 · $0.0000001479 2026-09-25 12:07 · $0.0000001529 2026-09-25 15:07 · $0.0000001421 2026-09-25 18:07 · $0.0000001347 2026-09-25 21:07 · $0.0000001347 2026-09-26 · $0.0000001373 2026-09-26 00:07 · $0.0000001367 2026-09-26 03:07 · $0.0000001373 2026-09-26 05:13 · $0.0000001373 2026-09-26 06:07 · $0.0000001372 2026-09-26 07:25 · $0.0000001372 2026-09-26 09:07 · $0.0000001366 2026-09-26 11:44 · $0.0000001366 2026-09-26 12:07 · $0.0000001366 2026-09-26 15:07 · $0.0000001373 2026-09-26 18:07 · $0.000000138 2026-09-26 21:07 · $0.0000001356 2026-09-27 · $0.000000137 2026-09-27 00:07 · $0.0000001348 2026-09-27 03:07 · $0.0000001343 2026-09-27 06:11 · $0.0000001336 2026-09-27 09:10 · $0.0000001385 2026-09-27 15:10 · $0.0000001376 2026-09-27 18:22 · $0.0000001376 2026-09-27 21:19 · $0.000000137 2026-09-28 · $0.000000133 2026-09-28 00:25 · $0.0000001373 2026-09-28 03:15 · $0.0000001354 2026-09-28 06:12 · $0.0000001341 2026-09-28 09:12 · $0.0000001335 2026-09-28 12:12 · $0.0000001337 2026-09-28 15:17 · $0.0000001317 2026-09-28 18:18 · $0.000000133 2026-09-28 21:14 · $0.000000133 2026-09-29 · $0.0000001326 2026-09-29 00:16 · $0.000000133 2026-09-29 03:12 · $0.000000133 2026-09-29 06:13 · $0.000000133 2026-09-29 09:18 · $0.0000001326 2026-09-29 12:17 · $0.0000001337 2026-09-29 21:12 · $0.0000001326 2026-09-30 · $0.0000001325 2026-09-30 00:12 · $0.000000127 2026-09-30 03:12 · $0.0000001272 2026-09-30 06:12 · $0.0000001274 2026-09-30 09:12 · $0.0000001269 2026-09-30 12:12 · $0.0000001269 2026-09-30 15:13 · $0.0000001269 2026-09-30 18:12 · $0.0000001269 2026-09-30 21:13 · $0.0000001325 2026-10-01 · $0.0000001345 2026-10-01 00:12 · $0.000000133 2026-10-01 03:12 · $0.0000001327 2026-10-01 06:12 · $0.0000001327 2026-10-01 12:12 · $0.0000001325 2026-10-01 21:13 · $0.0000001345 2026-10-02 · $0.0000001436 2026-10-02 00:12 · $0.0000001345 2026-10-02 03:13 · $0.0000001348 2026-10-02 06:12 · $0.0000001367 2026-10-02 09:12 · $0.0000001382 2026-10-02 15:12 · $0.0000001459 2026-10-02 18:16 · $0.0000001436 2026-10-02 21:13 · $0.0000001436 2026-10-03 · $0.0000001392 2026-10-03 00:12 · $0.0000001411 2026-10-03 03:13 · $0.0000001428 2026-10-03 06:12 · $0.0000001428 2026-10-03 09:12 · $0.0000001426 2026-10-03 15:12 · $0.0000001399 2026-10-03 21:13 · $0.0000001392 2026-10-04 · $0.0000001435 2026-10-04 00:12 · $0.000000139 2026-10-04 06:12 · $0.0000001396 2026-10-04 09:12 · $0.0000001404 2026-10-04 15:12 · $0.0000001436 2026-10-04 18:13 · $0.0000001437 2026-10-04 21:13 · $0.0000001435 2026-10-05 · $0.0000001424 2026-10-05 00:12 · $0.0000001437 2026-10-05 03:12 · $0.000000144 2026-10-05 06:12 · $0.000000144 2026-10-05 09:12 · $0.000000144 2026-10-05 12:12 · $0.0000001432 2026-10-05 15:12 · $0.0000001424 2026-10-06 · $0.0000001416 2026-10-06 00:12 · $0.0000001421 2026-10-06 03:12 · $0.0000001417 2026-10-06 06:12 · $0.0000001417 2026-10-06 12:12 · $0.0000001421 2026-10-06 18:12 · $0.0000001416 2026-10-06 21:12 · $0.0000001416 2026-10-07 · $0.0000001409 2026-10-07 06:12 · $0.0000001391 2026-10-07 09:12 · $0.0000001394 2026-10-07 12:12 · $0.0000001393 2026-10-07 18:12 · $0.0000001409 2026-10-07 21:12 · $0.0000001409 2026-10-08 · $0.0000001359 2026-10-08 00:12 · $0.0000001409 2026-10-08 03:12 · $0.0000001409 2026-10-08 06:12 · $0.0000001409 2026-10-08 09:12 · $0.0000001393 2026-10-08 12:12 · $0.0000001393 2026-10-08 15:12 · $0.0000001359 2026-10-09 · $0.0000001317 2026-10-09 00:12 · $0.0000001314 2026-10-09 03:12 · $0.0000001314 2026-10-09 06:12 · $0.0000001325 2026-10-09 09:12 · $0.0000001333 2026-10-09 12:13 · $0.0000001326 2026-10-09 18:16 · $0.0000001317 2026-10-10 · $0.0000001323 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 09-08 09-16 09-24 10-17 $0.0000001278 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001252 $0.0000001335 $0.0000001418 $0.0000001501 $0.0000001584 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001473 2026-09-15 · $0.0000001414 2026-09-15 19:06 · $0.0000001426 2026-09-15 22:19 · $0.0000001414 2026-09-16 · $0.0000001441 2026-09-16 01:32 · $0.0000001414 2026-09-16 07:48 · $0.0000001414 2026-09-16 13:38 · $0.0000001441 2026-09-16 18:20 · $0.0000001437 2026-09-16 22:16 · $0.0000001426 2026-09-17 · $0.0000001347 2026-09-17 00:35 · $0.0000001364 2026-09-17 06:14 · $0.0000001382 2026-09-17 11:44 · $0.0000001389 2026-09-17 17:03 · $0.0000001408 2026-09-17 20:24 · $0.0000001416 2026-09-17 23:42 · $0.0000001347 2026-09-18 · $0.0000001488 2026-09-18 04:43 · $0.0000001362 2026-09-18 09:49 · $0.0000001422 2026-09-18 14:34 · $0.0000001408 2026-09-18 18:32 · $0.0000001448 2026-09-18 21:48 · $0.0000001488 2026-09-19 · $0.0000001523 2026-09-19 00:23 · $0.0000001488 2026-09-19 05:56 · $0.0000001523 2026-09-19 11:01 · $0.0000001523 2026-09-20 · $0.0000001349 2026-09-20 12:45 · $0.0000001354 2026-09-20 13:13 · $0.0000001354 2026-09-20 14:08 · $0.0000001341 2026-09-20 15:07 · $0.0000001341 2026-09-20 18:07 · $0.0000001368 2026-09-20 21:07 · $0.0000001349 2026-09-21 · $0.0000001417 2026-09-21 00:07 · $0.0000001349 2026-09-21 03:07 · $0.0000001385 2026-09-21 06:07 · $0.0000001364 2026-09-21 09:07 · $0.0000001382 2026-09-21 12:07 · $0.0000001434 2026-09-21 15:07 · $0.000000145 2026-09-21 18:07 · $0.0000001484 2026-09-21 21:07 · $0.0000001417 2026-09-22 · $0.0000001493 2026-09-22 00:07 · $0.000000142 2026-09-22 03:07 · $0.000000142 2026-09-22 06:07 · $0.0000001364 2026-09-22 09:07 · $0.0000001367 2026-09-22 12:07 · $0.0000001367 2026-09-22 15:07 · $0.0000001467 2026-09-22 18:07 · $0.0000001472 2026-09-22 21:07 · $0.0000001493 2026-09-23 · $0.000000133 2026-09-23 00:07 · $0.0000001416 2026-09-23 03:07 · $0.0000001414 2026-09-23 06:07 · $0.000000136 2026-09-23 09:07 · $0.0000001353 2026-09-23 12:07 · $0.0000001336 2026-09-23 15:07 · $0.0000001331 2026-09-23 18:07 · $0.000000133 2026-09-23 21:07 · $0.000000133 2026-09-24 · $0.000000149 2026-09-24 00:07 · $0.0000001328 2026-09-24 03:07 · $0.0000001324 2026-09-24 06:07 · $0.0000001332 2026-09-24 09:07 · $0.0000001319 2026-09-24 12:07 · $0.0000001324 2026-09-24 15:07 · $0.0000001443 2026-09-24 18:07 · $0.0000001483 2026-09-24 21:07 · $0.000000149 2026-09-25 · $0.0000001347 2026-09-25 00:07 · $0.000000149 2026-09-25 03:07 · $0.000000149 2026-09-25 06:07 · $0.000000149 2026-09-25 09:07 · $0.0000001479 2026-09-25 12:07 · $0.0000001529 2026-09-25 15:07 · $0.0000001421 2026-09-25 18:07 · $0.0000001347 2026-09-25 21:07 · $0.0000001347 2026-09-26 · $0.0000001373 2026-09-26 00:07 · $0.0000001367 2026-09-26 03:07 · $0.0000001373 2026-09-26 05:13 · $0.0000001373 2026-09-26 06:07 · $0.0000001372 2026-09-26 07:25 · $0.0000001372 2026-09-26 09:07 · $0.0000001366 2026-09-26 11:44 · $0.0000001366 2026-09-26 12:07 · $0.0000001366 2026-09-26 15:07 · $0.0000001373 2026-09-26 18:07 · $0.000000138 2026-09-26 21:07 · $0.0000001356 2026-09-27 · $0.000000137 2026-09-27 00:07 · $0.0000001348 2026-09-27 03:07 · $0.0000001343 2026-09-27 06:11 · $0.0000001336 2026-09-27 09:10 · $0.0000001385 2026-09-27 15:10 · $0.0000001376 2026-09-27 18:22 · $0.0000001376 2026-09-27 21:19 · $0.000000137 2026-09-28 · $0.000000133 2026-09-28 00:25 · $0.0000001373 2026-09-28 03:15 · $0.0000001354 2026-09-28 06:12 · $0.0000001341 2026-09-28 09:12 · $0.0000001335 2026-09-28 12:12 · $0.0000001337 2026-09-28 15:17 · $0.0000001317 2026-09-28 18:18 · $0.000000133 2026-09-28 21:14 · $0.000000133 2026-09-29 · $0.0000001326 2026-09-29 00:16 · $0.000000133 2026-09-29 03:12 · $0.000000133 2026-09-29 06:13 · $0.000000133 2026-09-29 09:18 · $0.0000001326 2026-09-29 12:17 · $0.0000001337 2026-09-29 21:12 · $0.0000001326 2026-09-30 · $0.0000001325 2026-09-30 00:12 · $0.000000127 2026-09-30 03:12 · $0.0000001272 2026-09-30 06:12 · $0.0000001274 2026-09-30 09:12 · $0.0000001269 2026-09-30 12:12 · $0.0000001269 2026-09-30 15:13 · $0.0000001269 2026-09-30 18:12 · $0.0000001269 2026-09-30 21:13 · $0.0000001325 2026-10-01 · $0.0000001345 2026-10-01 00:12 · $0.000000133 2026-10-01 03:12 · $0.0000001327 2026-10-01 06:12 · $0.0000001327 2026-10-01 12:12 · $0.0000001325 2026-10-01 21:13 · $0.0000001345 2026-10-02 · $0.0000001436 2026-10-02 00:12 · $0.0000001345 2026-10-02 03:13 · $0.0000001348 2026-10-02 06:12 · $0.0000001367 2026-10-02 09:12 · $0.0000001382 2026-10-02 15:12 · $0.0000001459 2026-10-02 18:16 · $0.0000001436 2026-10-02 21:13 · $0.0000001436 2026-10-03 · $0.0000001392 2026-10-03 00:12 · $0.0000001411 2026-10-03 03:13 · $0.0000001428 2026-10-03 06:12 · $0.0000001428 2026-10-03 09:12 · $0.0000001426 2026-10-03 15:12 · $0.0000001399 2026-10-03 21:13 · $0.0000001392 2026-10-04 · $0.0000001435 2026-10-04 00:12 · $0.000000139 2026-10-04 06:12 · $0.0000001396 2026-10-04 09:12 · $0.0000001404 2026-10-04 15:12 · $0.0000001436 2026-10-04 18:13 · $0.0000001437 2026-10-04 21:13 · $0.0000001435 2026-10-05 · $0.0000001424 2026-10-05 00:12 · $0.0000001437 2026-10-05 03:12 · $0.000000144 2026-10-05 06:12 · $0.000000144 2026-10-05 09:12 · $0.000000144 2026-10-05 12:12 · $0.0000001432 2026-10-05 15:12 · $0.0000001424 2026-10-06 · $0.0000001416 2026-10-06 00:12 · $0.0000001421 2026-10-06 03:12 · $0.0000001417 2026-10-06 06:12 · $0.0000001417 2026-10-06 12:12 · $0.0000001421 2026-10-06 18:12 · $0.0000001416 2026-10-06 21:12 · $0.0000001416 2026-10-07 · $0.0000001409 2026-10-07 06:12 · $0.0000001391 2026-10-07 09:12 · $0.0000001394 2026-10-07 12:12 · $0.0000001393 2026-10-07 18:12 · $0.0000001409 2026-10-07 21:12 · $0.0000001409 2026-10-08 · $0.0000001359 2026-10-08 00:12 · $0.0000001409 2026-10-08 03:12 · $0.0000001409 2026-10-08 06:12 · $0.0000001409 2026-10-08 09:12 · $0.0000001393 2026-10-08 12:12 · $0.0000001393 2026-10-08 15:12 · $0.0000001359 2026-10-09 · $0.0000001317 2026-10-09 00:12 · $0.0000001314 2026-10-09 03:12 · $0.0000001314 2026-10-09 06:12 · $0.0000001325 2026-10-09 09:12 · $0.0000001333 2026-10-09 12:13 · $0.0000001326 2026-10-09 18:16 · $0.0000001317 2026-10-10 · $0.0000001323 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 09-08 09-16 09-24 10-17 $0.0000001278 $0.0000001253 $0.0000001329 $0.000000141 $0.0000001495 $0.0000001586 2026-09-08 · $0.0000001566 2026-09-14 · $0.0000001473 2026-09-15 · $0.0000001414 2026-09-15 19:06 · $0.0000001426 2026-09-15 22:19 · $0.0000001414 2026-09-16 · $0.0000001441 2026-09-16 01:32 · $0.0000001414 2026-09-16 07:48 · $0.0000001414 2026-09-16 13:38 · $0.0000001441 2026-09-16 18:20 · $0.0000001437 2026-09-16 22:16 · $0.0000001426 2026-09-17 · $0.0000001347 2026-09-17 00:35 · $0.0000001364 2026-09-17 06:14 · $0.0000001382 2026-09-17 11:44 · $0.0000001389 2026-09-17 17:03 · $0.0000001408 2026-09-17 20:24 · $0.0000001416 2026-09-17 23:42 · $0.0000001347 2026-09-18 · $0.0000001488 2026-09-18 04:43 · $0.0000001362 2026-09-18 09:49 · $0.0000001422 2026-09-18 14:34 · $0.0000001408 2026-09-18 18:32 · $0.0000001448 2026-09-18 21:48 · $0.0000001488 2026-09-19 · $0.0000001523 2026-09-19 00:23 · $0.0000001488 2026-09-19 05:56 · $0.0000001523 2026-09-19 11:01 · $0.0000001523 2026-09-20 · $0.0000001349 2026-09-20 12:45 · $0.0000001354 2026-09-20 13:13 · $0.0000001354 2026-09-20 14:08 · $0.0000001341 2026-09-20 15:07 · $0.0000001341 2026-09-20 18:07 · $0.0000001368 2026-09-20 21:07 · $0.0000001349 2026-09-21 · $0.0000001417 2026-09-21 00:07 · $0.0000001349 2026-09-21 03:07 · $0.0000001385 2026-09-21 06:07 · $0.0000001364 2026-09-21 09:07 · $0.0000001382 2026-09-21 12:07 · $0.0000001434 2026-09-21 15:07 · $0.000000145 2026-09-21 18:07 · $0.0000001484 2026-09-21 21:07 · $0.0000001417 2026-09-22 · $0.0000001493 2026-09-22 00:07 · $0.000000142 2026-09-22 03:07 · $0.000000142 2026-09-22 06:07 · $0.0000001364 2026-09-22 09:07 · $0.0000001367 2026-09-22 12:07 · $0.0000001367 2026-09-22 15:07 · $0.0000001467 2026-09-22 18:07 · $0.0000001472 2026-09-22 21:07 · $0.0000001493 2026-09-23 · $0.000000133 2026-09-23 00:07 · $0.0000001416 2026-09-23 03:07 · $0.0000001414 2026-09-23 06:07 · $0.000000136 2026-09-23 09:07 · $0.0000001353 2026-09-23 12:07 · $0.0000001336 2026-09-23 15:07 · $0.0000001331 2026-09-23 18:07 · $0.000000133 2026-09-23 21:07 · $0.000000133 2026-09-24 · $0.000000149 2026-09-24 00:07 · $0.0000001328 2026-09-24 03:07 · $0.0000001324 2026-09-24 06:07 · $0.0000001332 2026-09-24 09:07 · $0.0000001319 2026-09-24 12:07 · $0.0000001324 2026-09-24 15:07 · $0.0000001443 2026-09-24 18:07 · $0.0000001483 2026-09-24 21:07 · $0.000000149 2026-09-25 · $0.0000001347 2026-09-25 00:07 · $0.000000149 2026-09-25 03:07 · $0.000000149 2026-09-25 06:07 · $0.000000149 2026-09-25 09:07 · $0.0000001479 2026-09-25 12:07 · $0.0000001529 2026-09-25 15:07 · $0.0000001421 2026-09-25 18:07 · $0.0000001347 2026-09-25 21:07 · $0.0000001347 2026-09-26 · $0.0000001373 2026-09-26 00:07 · $0.0000001367 2026-09-26 03:07 · $0.0000001373 2026-09-26 05:13 · $0.0000001373 2026-09-26 06:07 · $0.0000001372 2026-09-26 07:25 · $0.0000001372 2026-09-26 09:07 · $0.0000001366 2026-09-26 11:44 · $0.0000001366 2026-09-26 12:07 · $0.0000001366 2026-09-26 15:07 · $0.0000001373 2026-09-26 18:07 · $0.000000138 2026-09-26 21:07 · $0.0000001356 2026-09-27 · $0.000000137 2026-09-27 00:07 · $0.0000001348 2026-09-27 03:07 · $0.0000001343 2026-09-27 06:11 · $0.0000001336 2026-09-27 09:10 · $0.0000001385 2026-09-27 15:10 · $0.0000001376 2026-09-27 18:22 · $0.0000001376 2026-09-27 21:19 · $0.000000137 2026-09-28 · $0.000000133 2026-09-28 00:25 · $0.0000001373 2026-09-28 03:15 · $0.0000001354 2026-09-28 06:12 · $0.0000001341 2026-09-28 09:12 · $0.0000001335 2026-09-28 12:12 · $0.0000001337 2026-09-28 15:17 · $0.0000001317 2026-09-28 18:18 · $0.000000133 2026-09-28 21:14 · $0.000000133 2026-09-29 · $0.0000001326 2026-09-29 00:16 · $0.000000133 2026-09-29 03:12 · $0.000000133 2026-09-29 06:13 · $0.000000133 2026-09-29 09:18 · $0.0000001326 2026-09-29 12:17 · $0.0000001337 2026-09-29 21:12 · $0.0000001326 2026-09-30 · $0.0000001325 2026-09-30 00:12 · $0.000000127 2026-09-30 03:12 · $0.0000001272 2026-09-30 06:12 · $0.0000001274 2026-09-30 09:12 · $0.0000001269 2026-09-30 12:12 · $0.0000001269 2026-09-30 15:13 · $0.0000001269 2026-09-30 18:12 · $0.0000001269 2026-09-30 21:13 · $0.0000001325 2026-10-01 · $0.0000001345 2026-10-01 00:12 · $0.000000133 2026-10-01 03:12 · $0.0000001327 2026-10-01 06:12 · $0.0000001327 2026-10-01 12:12 · $0.0000001325 2026-10-01 21:13 · $0.0000001345 2026-10-02 · $0.0000001436 2026-10-02 00:12 · $0.0000001345 2026-10-02 03:13 · $0.0000001348 2026-10-02 06:12 · $0.0000001367 2026-10-02 09:12 · $0.0000001382 2026-10-02 15:12 · $0.0000001459 2026-10-02 18:16 · $0.0000001436 2026-10-02 21:13 · $0.0000001436 2026-10-03 · $0.0000001392 2026-10-03 00:12 · $0.0000001411 2026-10-03 03:13 · $0.0000001428 2026-10-03 06:12 · $0.0000001428 2026-10-03 09:12 · $0.0000001426 2026-10-03 15:12 · $0.0000001399 2026-10-03 21:13 · $0.0000001392 2026-10-04 · $0.0000001435 2026-10-04 00:12 · $0.000000139 2026-10-04 06:12 · $0.0000001396 2026-10-04 09:12 · $0.0000001404 2026-10-04 15:12 · $0.0000001436 2026-10-04 18:13 · $0.0000001437 2026-10-04 21:13 · $0.0000001435 2026-10-05 · $0.0000001424 2026-10-05 00:12 · $0.0000001437 2026-10-05 03:12 · $0.000000144 2026-10-05 06:12 · $0.000000144 2026-10-05 09:12 · $0.000000144 2026-10-05 12:12 · $0.0000001432 2026-10-05 15:12 · $0.0000001424 2026-10-06 · $0.0000001416 2026-10-06 00:12 · $0.0000001421 2026-10-06 03:12 · $0.0000001417 2026-10-06 06:12 · $0.0000001417 2026-10-06 12:12 · $0.0000001421 2026-10-06 18:12 · $0.0000001416 2026-10-06 21:12 · $0.0000001416 2026-10-07 · $0.0000001409 2026-10-07 06:12 · $0.0000001391 2026-10-07 09:12 · $0.0000001394 2026-10-07 12:12 · $0.0000001393 2026-10-07 18:12 · $0.0000001409 2026-10-07 21:12 · $0.0000001409 2026-10-08 · $0.0000001359 2026-10-08 00:12 · $0.0000001409 2026-10-08 03:12 · $0.0000001409 2026-10-08 06:12 · $0.0000001409 2026-10-08 09:12 · $0.0000001393 2026-10-08 12:12 · $0.0000001393 2026-10-08 15:12 · $0.0000001359 2026-10-09 · $0.0000001317 2026-10-09 00:12 · $0.0000001314 2026-10-09 03:12 · $0.0000001314 2026-10-09 06:12 · $0.0000001325 2026-10-09 09:12 · $0.0000001333 2026-10-09 12:13 · $0.0000001326 2026-10-09 18:16 · $0.0000001317 2026-10-10 · $0.0000001323 2026-10-10 06:16 · $0.0000001329 2026-10-10 12:16 · $0.0000001324 2026-10-10 15:16 · $0.0000001327 2026-10-10 21:16 · $0.0000001323 2026-10-11 · $0.0000001387 2026-10-11 00:16 · $0.0000001327 2026-10-11 03:16 · $0.000000134 2026-10-11 06:16 · $0.0000001345 2026-10-11 09:16 · $0.0000001345 2026-10-11 12:16 · $0.0000001375 2026-10-11 15:15 · $0.0000001375 2026-10-11 18:15 · $0.0000001375 2026-10-11 21:15 · $0.0000001387 2026-10-12 · $0.0000001359 2026-10-12 00:16 · $0.0000001389 2026-10-12 03:15 · $0.0000001389 2026-10-12 06:16 · $0.0000001412 2026-10-12 09:16 · $0.0000001405 2026-10-12 12:15 · $0.0000001396 2026-10-12 15:16 · $0.0000001379 2026-10-12 18:15 · $0.0000001379 2026-10-12 21:21 · $0.0000001359 2026-10-13 · $0.0000001353 2026-10-13 00:16 · $0.0000001328 2026-10-13 03:22 · $0.0000001277 2026-10-13 06:16 · $0.0000001355 2026-10-13 09:16 · $0.0000001355 2026-10-13 12:17 · $0.0000001332 2026-10-13 15:14 · $0.0000001337 2026-10-13 18:14 · $0.0000001337 2026-10-13 21:20 · $0.0000001353 2026-10-14 · $0.00000013 2026-10-14 00:22 · $0.0000001335 2026-10-14 03:16 · $0.0000001341 2026-10-14 06:16 · $0.0000001347 2026-10-14 09:16 · $0.0000001336 2026-10-14 12:16 · $0.0000001329 2026-10-14 21:15 · $0.00000013 2026-10-15 · $0.0000001312 2026-10-15 00:15 · $0.0000001298 2026-10-15 03:15 · $0.0000001298 2026-10-15 06:15 · $0.0000001278 2026-10-15 09:15 · $0.0000001271 2026-10-15 12:15 · $0.0000001271 2026-10-15 15:15 · $0.0000001305 2026-10-15 18:16 · $0.0000001322 2026-10-15 21:43 · $0.0000001312 2026-10-16 · $0.0000001273 2026-10-16 03:15 · $0.0000001312 2026-10-16 06:15 · $0.0000001312 2026-10-16 09:15 · $0.0000001312 2026-10-16 15:15 · $0.0000001309 2026-10-16 18:15 · $0.000000128 2026-10-16 21:15 · $0.0000001273 2026-10-17 · $0.0000001278 2026-10-17 00:15 · $0.0000001273 2026-10-17 03:15 · $0.0000001278 09-08 09-16 09-24 10-17 $0.0000001278 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$126769.03 $128975.93 $130079.38 $131182.83 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $127.50K $126772.84 $128960.88 $130069.02 $131186.68 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $127.50K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$126009.65 $129952.11 $133894.58 $137837.05 $141779.51 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 10-10 10-11 10-13 10-17 $127.50K $126055.85 $129826.22 $133709.37 $137708.66 $141827.57 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 10-10 10-11 10-13 10-17 $127.50K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$125118.72 $132377.53 $139636.35 $146895.16 $154153.98 2026-09-17 06:14 · $137.91K 2026-09-17 11:44 · $138.63K 2026-09-17 17:03 · $140.54K 2026-09-17 20:24 · $141.31K 2026-09-17 23:42 · $134.47K 2026-09-18 · $148.48K 2026-09-18 04:43 · $135.96K 2026-09-18 09:49 · $141.86K 2026-09-18 14:34 · $140.53K 2026-09-18 18:32 · $144.53K 2026-09-18 21:48 · $148.48K 2026-09-19 · $152.03K 2026-09-19 00:23 · $148.48K 2026-09-19 05:56 · $152.03K 2026-09-19 11:01 · $152.03K 2026-09-20 · $134.61K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $133.87K 2026-09-20 15:07 · $133.85K 2026-09-20 18:07 · $136.49K 2026-09-20 21:07 · $134.61K 2026-09-21 · $141.43K 2026-09-21 00:07 · $134.61K 2026-09-21 03:07 · $138.26K 2026-09-21 06:07 · $136.14K 2026-09-21 09:07 · $137.95K 2026-09-21 12:07 · $143.11K 2026-09-21 15:07 · $144.75K 2026-09-21 18:07 · $148.07K 2026-09-21 21:07 · $141.43K 2026-09-22 · $148.99K 2026-09-22 00:07 · $141.67K 2026-09-22 03:07 · $141.67K 2026-09-22 06:07 · $136.17K 2026-09-22 09:07 · $136.44K 2026-09-22 12:07 · $136.44K 2026-09-22 15:07 · $146.39K 2026-09-22 18:07 · $146.90K 2026-09-22 21:07 · $148.99K 2026-09-23 · $132.69K 2026-09-23 00:07 · $141.35K 2026-09-23 03:07 · $141.06K 2026-09-23 06:07 · $135.68K 2026-09-23 09:07 · $135.06K 2026-09-23 12:07 · $133.28K 2026-09-23 15:07 · $132.85K 2026-09-23 18:07 · $132.69K 2026-09-23 21:07 · $132.69K 2026-09-24 · $148.67K 2026-09-24 00:07 · $132.50K 2026-09-24 03:07 · $132.08K 2026-09-24 06:07 · $132.88K 2026-09-24 09:07 · $131.67K 2026-09-24 12:07 · $132.10K 2026-09-24 15:07 · $144.00K 2026-09-24 18:07 · $147.96K 2026-09-24 21:07 · $148.67K 2026-09-25 · $134.45K 2026-09-25 00:07 · $148.67K 2026-09-25 03:07 · $148.67K 2026-09-25 06:07 · $148.67K 2026-09-25 09:07 · $147.55K 2026-09-25 12:07 · $152.60K 2026-09-25 15:07 · $141.84K 2026-09-25 18:07 · $134.45K 2026-09-25 21:07 · $134.45K 2026-09-26 · $136.97K 2026-09-26 00:07 · $136.44K 2026-09-26 03:07 · $137.05K 2026-09-26 05:13 · $136.97K 2026-09-26 06:07 · $136.93K 2026-09-26 07:25 · $136.93K 2026-09-26 09:07 · $136.36K 2026-09-26 11:44 · $136.36K 2026-09-26 12:07 · $136.36K 2026-09-26 15:07 · $137.04K 2026-09-26 18:07 · $137.71K 2026-09-26 21:07 · $135.34K 2026-09-27 · $136.71K 2026-09-27 00:07 · $134.51K 2026-09-27 03:07 · $133.99K 2026-09-27 06:11 · $133.35K 2026-09-27 09:10 · $138.17K 2026-09-27 15:10 · $137.30K 2026-09-27 18:22 · $137.30K 2026-09-27 21:19 · $136.71K 2026-09-28 · $132.70K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $135.17K 2026-09-28 06:12 · $133.86K 2026-09-28 09:12 · $133.22K 2026-09-28 12:12 · $133.44K 2026-09-28 15:17 · $131.43K 2026-09-28 18:18 · $132.70K 2026-09-28 21:14 · $132.70K 2026-09-29 · $132.34K 2026-09-29 00:16 · $132.74K 2026-09-29 03:12 · $132.74K 2026-09-29 06:13 · $132.74K 2026-09-29 09:18 · $132.28K 2026-09-29 12:17 · $133.45K 2026-09-29 21:12 · $132.34K 2026-09-30 · $132.26K 2026-09-30 00:12 · $126.77K 2026-09-30 03:12 · $126.95K 2026-09-30 06:12 · $127.09K 2026-09-30 09:12 · $126.67K 2026-09-30 12:12 · $126.67K 2026-09-30 15:13 · $126.67K 2026-09-30 18:12 · $126.67K 2026-09-30 21:13 · $132.26K 2026-10-01 · $134.26K 2026-10-01 00:12 · $132.74K 2026-10-01 03:12 · $132.47K 2026-10-01 06:12 · $132.47K 2026-10-01 12:12 · $132.23K 2026-10-01 21:13 · $134.26K 2026-10-02 · $143.32K 2026-10-02 00:12 · $134.26K 2026-10-02 03:13 · $134.54K 2026-10-02 06:12 · $136.42K 2026-10-02 09:12 · $137.93K 2026-10-02 15:12 · $145.57K 2026-10-02 18:16 · $143.32K 2026-10-02 21:13 · $143.32K 2026-10-03 · $138.89K 2026-10-03 00:12 · $140.82K 2026-10-03 03:13 · $142.49K 2026-10-03 06:12 · $142.49K 2026-10-03 09:12 · $142.28K 2026-10-03 15:12 · $139.64K 2026-10-03 21:13 · $138.89K 2026-10-04 · $143.25K 2026-10-04 00:12 · $138.72K 2026-10-04 06:12 · $139.32K 2026-10-04 09:12 · $140.08K 2026-10-04 15:12 · $143.35K 2026-10-04 18:13 · $143.38K 2026-10-04 21:13 · $143.25K 2026-10-05 · $142.08K 2026-10-05 00:12 · $143.37K 2026-10-05 03:12 · $143.65K 2026-10-05 06:12 · $143.65K 2026-10-05 09:12 · $143.65K 2026-10-05 12:12 · $142.89K 2026-10-05 15:12 · $142.08K 2026-10-06 · $141.29K 2026-10-06 00:12 · $141.83K 2026-10-06 03:12 · $141.45K 2026-10-06 06:12 · $141.39K 2026-10-06 12:12 · $141.81K 2026-10-06 18:12 · $141.29K 2026-10-06 21:12 · $141.29K 2026-10-07 · $140.58K 2026-10-07 06:12 · $138.83K 2026-10-07 09:12 · $139.10K 2026-10-07 12:12 · $139.02K 2026-10-07 18:12 · $140.58K 2026-10-07 21:12 · $140.58K 2026-10-08 · $135.63K 2026-10-08 00:12 · $140.58K 2026-10-08 03:12 · $140.58K 2026-10-08 06:12 · $140.58K 2026-10-08 09:12 · $139.03K 2026-10-08 12:12 · $139.03K 2026-10-08 15:12 · $135.63K 2026-10-09 · $131.44K 2026-10-09 00:12 · $131.16K 2026-10-09 03:12 · $131.16K 2026-10-09 06:12 · $132.27K 2026-10-09 09:12 · $133.04K 2026-10-09 12:13 · $132.32K 2026-10-09 18:16 · $131.44K 2026-10-10 · $132.07K 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 09-17 09-23 09-29 10-17 $127.50K $125266.91 $131970.78 $139033.42 $146474.03 $154312.83 2026-09-17 06:14 · $137.91K 2026-09-17 11:44 · $138.63K 2026-09-17 17:03 · $140.54K 2026-09-17 20:24 · $141.31K 2026-09-17 23:42 · $134.47K 2026-09-18 · $148.48K 2026-09-18 04:43 · $135.96K 2026-09-18 09:49 · $141.86K 2026-09-18 14:34 · $140.53K 2026-09-18 18:32 · $144.53K 2026-09-18 21:48 · $148.48K 2026-09-19 · $152.03K 2026-09-19 00:23 · $148.48K 2026-09-19 05:56 · $152.03K 2026-09-19 11:01 · $152.03K 2026-09-20 · $134.61K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $133.87K 2026-09-20 15:07 · $133.85K 2026-09-20 18:07 · $136.49K 2026-09-20 21:07 · $134.61K 2026-09-21 · $141.43K 2026-09-21 00:07 · $134.61K 2026-09-21 03:07 · $138.26K 2026-09-21 06:07 · $136.14K 2026-09-21 09:07 · $137.95K 2026-09-21 12:07 · $143.11K 2026-09-21 15:07 · $144.75K 2026-09-21 18:07 · $148.07K 2026-09-21 21:07 · $141.43K 2026-09-22 · $148.99K 2026-09-22 00:07 · $141.67K 2026-09-22 03:07 · $141.67K 2026-09-22 06:07 · $136.17K 2026-09-22 09:07 · $136.44K 2026-09-22 12:07 · $136.44K 2026-09-22 15:07 · $146.39K 2026-09-22 18:07 · $146.90K 2026-09-22 21:07 · $148.99K 2026-09-23 · $132.69K 2026-09-23 00:07 · $141.35K 2026-09-23 03:07 · $141.06K 2026-09-23 06:07 · $135.68K 2026-09-23 09:07 · $135.06K 2026-09-23 12:07 · $133.28K 2026-09-23 15:07 · $132.85K 2026-09-23 18:07 · $132.69K 2026-09-23 21:07 · $132.69K 2026-09-24 · $148.67K 2026-09-24 00:07 · $132.50K 2026-09-24 03:07 · $132.08K 2026-09-24 06:07 · $132.88K 2026-09-24 09:07 · $131.67K 2026-09-24 12:07 · $132.10K 2026-09-24 15:07 · $144.00K 2026-09-24 18:07 · $147.96K 2026-09-24 21:07 · $148.67K 2026-09-25 · $134.45K 2026-09-25 00:07 · $148.67K 2026-09-25 03:07 · $148.67K 2026-09-25 06:07 · $148.67K 2026-09-25 09:07 · $147.55K 2026-09-25 12:07 · $152.60K 2026-09-25 15:07 · $141.84K 2026-09-25 18:07 · $134.45K 2026-09-25 21:07 · $134.45K 2026-09-26 · $136.97K 2026-09-26 00:07 · $136.44K 2026-09-26 03:07 · $137.05K 2026-09-26 05:13 · $136.97K 2026-09-26 06:07 · $136.93K 2026-09-26 07:25 · $136.93K 2026-09-26 09:07 · $136.36K 2026-09-26 11:44 · $136.36K 2026-09-26 12:07 · $136.36K 2026-09-26 15:07 · $137.04K 2026-09-26 18:07 · $137.71K 2026-09-26 21:07 · $135.34K 2026-09-27 · $136.71K 2026-09-27 00:07 · $134.51K 2026-09-27 03:07 · $133.99K 2026-09-27 06:11 · $133.35K 2026-09-27 09:10 · $138.17K 2026-09-27 15:10 · $137.30K 2026-09-27 18:22 · $137.30K 2026-09-27 21:19 · $136.71K 2026-09-28 · $132.70K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $135.17K 2026-09-28 06:12 · $133.86K 2026-09-28 09:12 · $133.22K 2026-09-28 12:12 · $133.44K 2026-09-28 15:17 · $131.43K 2026-09-28 18:18 · $132.70K 2026-09-28 21:14 · $132.70K 2026-09-29 · $132.34K 2026-09-29 00:16 · $132.74K 2026-09-29 03:12 · $132.74K 2026-09-29 06:13 · $132.74K 2026-09-29 09:18 · $132.28K 2026-09-29 12:17 · $133.45K 2026-09-29 21:12 · $132.34K 2026-09-30 · $132.26K 2026-09-30 00:12 · $126.77K 2026-09-30 03:12 · $126.95K 2026-09-30 06:12 · $127.09K 2026-09-30 09:12 · $126.67K 2026-09-30 12:12 · $126.67K 2026-09-30 15:13 · $126.67K 2026-09-30 18:12 · $126.67K 2026-09-30 21:13 · $132.26K 2026-10-01 · $134.26K 2026-10-01 00:12 · $132.74K 2026-10-01 03:12 · $132.47K 2026-10-01 06:12 · $132.47K 2026-10-01 12:12 · $132.23K 2026-10-01 21:13 · $134.26K 2026-10-02 · $143.32K 2026-10-02 00:12 · $134.26K 2026-10-02 03:13 · $134.54K 2026-10-02 06:12 · $136.42K 2026-10-02 09:12 · $137.93K 2026-10-02 15:12 · $145.57K 2026-10-02 18:16 · $143.32K 2026-10-02 21:13 · $143.32K 2026-10-03 · $138.89K 2026-10-03 00:12 · $140.82K 2026-10-03 03:13 · $142.49K 2026-10-03 06:12 · $142.49K 2026-10-03 09:12 · $142.28K 2026-10-03 15:12 · $139.64K 2026-10-03 21:13 · $138.89K 2026-10-04 · $143.25K 2026-10-04 00:12 · $138.72K 2026-10-04 06:12 · $139.32K 2026-10-04 09:12 · $140.08K 2026-10-04 15:12 · $143.35K 2026-10-04 18:13 · $143.38K 2026-10-04 21:13 · $143.25K 2026-10-05 · $142.08K 2026-10-05 00:12 · $143.37K 2026-10-05 03:12 · $143.65K 2026-10-05 06:12 · $143.65K 2026-10-05 09:12 · $143.65K 2026-10-05 12:12 · $142.89K 2026-10-05 15:12 · $142.08K 2026-10-06 · $141.29K 2026-10-06 00:12 · $141.83K 2026-10-06 03:12 · $141.45K 2026-10-06 06:12 · $141.39K 2026-10-06 12:12 · $141.81K 2026-10-06 18:12 · $141.29K 2026-10-06 21:12 · $141.29K 2026-10-07 · $140.58K 2026-10-07 06:12 · $138.83K 2026-10-07 09:12 · $139.10K 2026-10-07 12:12 · $139.02K 2026-10-07 18:12 · $140.58K 2026-10-07 21:12 · $140.58K 2026-10-08 · $135.63K 2026-10-08 00:12 · $140.58K 2026-10-08 03:12 · $140.58K 2026-10-08 06:12 · $140.58K 2026-10-08 09:12 · $139.03K 2026-10-08 12:12 · $139.03K 2026-10-08 15:12 · $135.63K 2026-10-09 · $131.44K 2026-10-09 00:12 · $131.16K 2026-10-09 03:12 · $131.16K 2026-10-09 06:12 · $132.27K 2026-10-09 09:12 · $133.04K 2026-10-09 12:13 · $132.32K 2026-10-09 18:16 · $131.44K 2026-10-10 · $132.07K 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 09-17 09-23 09-29 10-17 $127.50K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$108307.61 $168872.42 $229437.24 $290002.05 $350566.87 2026-08-09 · $136.55K 2026-08-10 · $127.42K 2026-08-16 · $123.53K 2026-08-17 · $124.56K 2026-08-18 · $121.29K 2026-08-19 · $121.29K 2026-08-24 · $337.59K 2026-08-30 · $233.48K 2026-08-31 · $207.92K 2026-09-06 · $189.54K 2026-09-07 · $155.95K 2026-09-08 · $156.28K 2026-09-14 · $147.00K 2026-09-15 · $141.16K 2026-09-15 19:06 · $142.29K 2026-09-15 22:19 · $141.16K 2026-09-16 · $143.85K 2026-09-16 01:32 · $141.16K 2026-09-16 07:48 · $141.16K 2026-09-16 13:38 · $143.85K 2026-09-16 18:20 · $143.43K 2026-09-16 22:16 · $142.27K 2026-09-17 · $134.47K 2026-09-17 00:35 · $136.11K 2026-09-17 06:14 · $137.91K 2026-09-17 11:44 · $138.63K 2026-09-17 17:03 · $140.54K 2026-09-17 20:24 · $141.31K 2026-09-17 23:42 · $134.47K 2026-09-18 · $148.48K 2026-09-18 04:43 · $135.96K 2026-09-18 09:49 · $141.86K 2026-09-18 14:34 · $140.53K 2026-09-18 18:32 · $144.53K 2026-09-18 21:48 · $148.48K 2026-09-19 · $152.03K 2026-09-19 00:23 · $148.48K 2026-09-19 05:56 · $152.03K 2026-09-19 11:01 · $152.03K 2026-09-20 · $134.61K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $133.87K 2026-09-20 15:07 · $133.85K 2026-09-20 18:07 · $136.49K 2026-09-20 21:07 · $134.61K 2026-09-21 · $141.43K 2026-09-21 00:07 · $134.61K 2026-09-21 03:07 · $138.26K 2026-09-21 06:07 · $136.14K 2026-09-21 09:07 · $137.95K 2026-09-21 12:07 · $143.11K 2026-09-21 15:07 · $144.75K 2026-09-21 18:07 · $148.07K 2026-09-21 21:07 · $141.43K 2026-09-22 · $148.99K 2026-09-22 00:07 · $141.67K 2026-09-22 03:07 · $141.67K 2026-09-22 06:07 · $136.17K 2026-09-22 09:07 · $136.44K 2026-09-22 12:07 · $136.44K 2026-09-22 15:07 · $146.39K 2026-09-22 18:07 · $146.90K 2026-09-22 21:07 · $148.99K 2026-09-23 · $132.69K 2026-09-23 00:07 · $141.35K 2026-09-23 03:07 · $141.06K 2026-09-23 06:07 · $135.68K 2026-09-23 09:07 · $135.06K 2026-09-23 12:07 · $133.28K 2026-09-23 15:07 · $132.85K 2026-09-23 18:07 · $132.69K 2026-09-23 21:07 · $132.69K 2026-09-24 · $148.67K 2026-09-24 00:07 · $132.50K 2026-09-24 03:07 · $132.08K 2026-09-24 06:07 · $132.88K 2026-09-24 09:07 · $131.67K 2026-09-24 12:07 · $132.10K 2026-09-24 15:07 · $144.00K 2026-09-24 18:07 · $147.96K 2026-09-24 21:07 · $148.67K 2026-09-25 · $134.45K 2026-09-25 00:07 · $148.67K 2026-09-25 03:07 · $148.67K 2026-09-25 06:07 · $148.67K 2026-09-25 09:07 · $147.55K 2026-09-25 12:07 · $152.60K 2026-09-25 15:07 · $141.84K 2026-09-25 18:07 · $134.45K 2026-09-25 21:07 · $134.45K 2026-09-26 · $136.97K 2026-09-26 00:07 · $136.44K 2026-09-26 03:07 · $137.05K 2026-09-26 05:13 · $136.97K 2026-09-26 06:07 · $136.93K 2026-09-26 07:25 · $136.93K 2026-09-26 09:07 · $136.36K 2026-09-26 11:44 · $136.36K 2026-09-26 12:07 · $136.36K 2026-09-26 15:07 · $137.04K 2026-09-26 18:07 · $137.71K 2026-09-26 21:07 · $135.34K 2026-09-27 · $136.71K 2026-09-27 00:07 · $134.51K 2026-09-27 03:07 · $133.99K 2026-09-27 06:11 · $133.35K 2026-09-27 09:10 · $138.17K 2026-09-27 15:10 · $137.30K 2026-09-27 18:22 · $137.30K 2026-09-27 21:19 · $136.71K 2026-09-28 · $132.70K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $135.17K 2026-09-28 06:12 · $133.86K 2026-09-28 09:12 · $133.22K 2026-09-28 12:12 · $133.44K 2026-09-28 15:17 · $131.43K 2026-09-28 18:18 · $132.70K 2026-09-28 21:14 · $132.70K 2026-09-29 · $132.34K 2026-09-29 00:16 · $132.74K 2026-09-29 03:12 · $132.74K 2026-09-29 06:13 · $132.74K 2026-09-29 09:18 · $132.28K 2026-09-29 12:17 · $133.45K 2026-09-29 21:12 · $132.34K 2026-09-30 · $132.26K 2026-09-30 00:12 · $126.77K 2026-09-30 03:12 · $126.95K 2026-09-30 06:12 · $127.09K 2026-09-30 09:12 · $126.67K 2026-09-30 12:12 · $126.67K 2026-09-30 15:13 · $126.67K 2026-09-30 18:12 · $126.67K 2026-09-30 21:13 · $132.26K 2026-10-01 · $134.26K 2026-10-01 00:12 · $132.74K 2026-10-01 03:12 · $132.47K 2026-10-01 06:12 · $132.47K 2026-10-01 12:12 · $132.23K 2026-10-01 21:13 · $134.26K 2026-10-02 · $143.32K 2026-10-02 00:12 · $134.26K 2026-10-02 03:13 · $134.54K 2026-10-02 06:12 · $136.42K 2026-10-02 09:12 · $137.93K 2026-10-02 15:12 · $145.57K 2026-10-02 18:16 · $143.32K 2026-10-02 21:13 · $143.32K 2026-10-03 · $138.89K 2026-10-03 00:12 · $140.82K 2026-10-03 03:13 · $142.49K 2026-10-03 06:12 · $142.49K 2026-10-03 09:12 · $142.28K 2026-10-03 15:12 · $139.64K 2026-10-03 21:13 · $138.89K 2026-10-04 · $143.25K 2026-10-04 00:12 · $138.72K 2026-10-04 06:12 · $139.32K 2026-10-04 09:12 · $140.08K 2026-10-04 15:12 · $143.35K 2026-10-04 18:13 · $143.38K 2026-10-04 21:13 · $143.25K 2026-10-05 · $142.08K 2026-10-05 00:12 · $143.37K 2026-10-05 03:12 · $143.65K 2026-10-05 06:12 · $143.65K 2026-10-05 09:12 · $143.65K 2026-10-05 12:12 · $142.89K 2026-10-05 15:12 · $142.08K 2026-10-06 · $141.29K 2026-10-06 00:12 · $141.83K 2026-10-06 03:12 · $141.45K 2026-10-06 06:12 · $141.39K 2026-10-06 12:12 · $141.81K 2026-10-06 18:12 · $141.29K 2026-10-06 21:12 · $141.29K 2026-10-07 · $140.58K 2026-10-07 06:12 · $138.83K 2026-10-07 09:12 · $139.10K 2026-10-07 12:12 · $139.02K 2026-10-07 18:12 · $140.58K 2026-10-07 21:12 · $140.58K 2026-10-08 · $135.63K 2026-10-08 00:12 · $140.58K 2026-10-08 03:12 · $140.58K 2026-10-08 06:12 · $140.58K 2026-10-08 09:12 · $139.03K 2026-10-08 12:12 · $139.03K 2026-10-08 15:12 · $135.63K 2026-10-09 · $131.44K 2026-10-09 00:12 · $131.16K 2026-10-09 03:12 · $131.16K 2026-10-09 06:12 · $132.27K 2026-10-09 09:12 · $133.04K 2026-10-09 12:13 · $132.32K 2026-10-09 18:16 · $131.44K 2026-10-10 · $132.07K 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 08-09 08-24 09-07 10-17 $127.50K $114060.49 $151920.74 $202347.99 $269513.63 $358973.65 2026-08-09 · $136.55K 2026-08-10 · $127.42K 2026-08-16 · $123.53K 2026-08-17 · $124.56K 2026-08-18 · $121.29K 2026-08-19 · $121.29K 2026-08-24 · $337.59K 2026-08-30 · $233.48K 2026-08-31 · $207.92K 2026-09-06 · $189.54K 2026-09-07 · $155.95K 2026-09-08 · $156.28K 2026-09-14 · $147.00K 2026-09-15 · $141.16K 2026-09-15 19:06 · $142.29K 2026-09-15 22:19 · $141.16K 2026-09-16 · $143.85K 2026-09-16 01:32 · $141.16K 2026-09-16 07:48 · $141.16K 2026-09-16 13:38 · $143.85K 2026-09-16 18:20 · $143.43K 2026-09-16 22:16 · $142.27K 2026-09-17 · $134.47K 2026-09-17 00:35 · $136.11K 2026-09-17 06:14 · $137.91K 2026-09-17 11:44 · $138.63K 2026-09-17 17:03 · $140.54K 2026-09-17 20:24 · $141.31K 2026-09-17 23:42 · $134.47K 2026-09-18 · $148.48K 2026-09-18 04:43 · $135.96K 2026-09-18 09:49 · $141.86K 2026-09-18 14:34 · $140.53K 2026-09-18 18:32 · $144.53K 2026-09-18 21:48 · $148.48K 2026-09-19 · $152.03K 2026-09-19 00:23 · $148.48K 2026-09-19 05:56 · $152.03K 2026-09-19 11:01 · $152.03K 2026-09-20 · $134.61K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $133.87K 2026-09-20 15:07 · $133.85K 2026-09-20 18:07 · $136.49K 2026-09-20 21:07 · $134.61K 2026-09-21 · $141.43K 2026-09-21 00:07 · $134.61K 2026-09-21 03:07 · $138.26K 2026-09-21 06:07 · $136.14K 2026-09-21 09:07 · $137.95K 2026-09-21 12:07 · $143.11K 2026-09-21 15:07 · $144.75K 2026-09-21 18:07 · $148.07K 2026-09-21 21:07 · $141.43K 2026-09-22 · $148.99K 2026-09-22 00:07 · $141.67K 2026-09-22 03:07 · $141.67K 2026-09-22 06:07 · $136.17K 2026-09-22 09:07 · $136.44K 2026-09-22 12:07 · $136.44K 2026-09-22 15:07 · $146.39K 2026-09-22 18:07 · $146.90K 2026-09-22 21:07 · $148.99K 2026-09-23 · $132.69K 2026-09-23 00:07 · $141.35K 2026-09-23 03:07 · $141.06K 2026-09-23 06:07 · $135.68K 2026-09-23 09:07 · $135.06K 2026-09-23 12:07 · $133.28K 2026-09-23 15:07 · $132.85K 2026-09-23 18:07 · $132.69K 2026-09-23 21:07 · $132.69K 2026-09-24 · $148.67K 2026-09-24 00:07 · $132.50K 2026-09-24 03:07 · $132.08K 2026-09-24 06:07 · $132.88K 2026-09-24 09:07 · $131.67K 2026-09-24 12:07 · $132.10K 2026-09-24 15:07 · $144.00K 2026-09-24 18:07 · $147.96K 2026-09-24 21:07 · $148.67K 2026-09-25 · $134.45K 2026-09-25 00:07 · $148.67K 2026-09-25 03:07 · $148.67K 2026-09-25 06:07 · $148.67K 2026-09-25 09:07 · $147.55K 2026-09-25 12:07 · $152.60K 2026-09-25 15:07 · $141.84K 2026-09-25 18:07 · $134.45K 2026-09-25 21:07 · $134.45K 2026-09-26 · $136.97K 2026-09-26 00:07 · $136.44K 2026-09-26 03:07 · $137.05K 2026-09-26 05:13 · $136.97K 2026-09-26 06:07 · $136.93K 2026-09-26 07:25 · $136.93K 2026-09-26 09:07 · $136.36K 2026-09-26 11:44 · $136.36K 2026-09-26 12:07 · $136.36K 2026-09-26 15:07 · $137.04K 2026-09-26 18:07 · $137.71K 2026-09-26 21:07 · $135.34K 2026-09-27 · $136.71K 2026-09-27 00:07 · $134.51K 2026-09-27 03:07 · $133.99K 2026-09-27 06:11 · $133.35K 2026-09-27 09:10 · $138.17K 2026-09-27 15:10 · $137.30K 2026-09-27 18:22 · $137.30K 2026-09-27 21:19 · $136.71K 2026-09-28 · $132.70K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $135.17K 2026-09-28 06:12 · $133.86K 2026-09-28 09:12 · $133.22K 2026-09-28 12:12 · $133.44K 2026-09-28 15:17 · $131.43K 2026-09-28 18:18 · $132.70K 2026-09-28 21:14 · $132.70K 2026-09-29 · $132.34K 2026-09-29 00:16 · $132.74K 2026-09-29 03:12 · $132.74K 2026-09-29 06:13 · $132.74K 2026-09-29 09:18 · $132.28K 2026-09-29 12:17 · $133.45K 2026-09-29 21:12 · $132.34K 2026-09-30 · $132.26K 2026-09-30 00:12 · $126.77K 2026-09-30 03:12 · $126.95K 2026-09-30 06:12 · $127.09K 2026-09-30 09:12 · $126.67K 2026-09-30 12:12 · $126.67K 2026-09-30 15:13 · $126.67K 2026-09-30 18:12 · $126.67K 2026-09-30 21:13 · $132.26K 2026-10-01 · $134.26K 2026-10-01 00:12 · $132.74K 2026-10-01 03:12 · $132.47K 2026-10-01 06:12 · $132.47K 2026-10-01 12:12 · $132.23K 2026-10-01 21:13 · $134.26K 2026-10-02 · $143.32K 2026-10-02 00:12 · $134.26K 2026-10-02 03:13 · $134.54K 2026-10-02 06:12 · $136.42K 2026-10-02 09:12 · $137.93K 2026-10-02 15:12 · $145.57K 2026-10-02 18:16 · $143.32K 2026-10-02 21:13 · $143.32K 2026-10-03 · $138.89K 2026-10-03 00:12 · $140.82K 2026-10-03 03:13 · $142.49K 2026-10-03 06:12 · $142.49K 2026-10-03 09:12 · $142.28K 2026-10-03 15:12 · $139.64K 2026-10-03 21:13 · $138.89K 2026-10-04 · $143.25K 2026-10-04 00:12 · $138.72K 2026-10-04 06:12 · $139.32K 2026-10-04 09:12 · $140.08K 2026-10-04 15:12 · $143.35K 2026-10-04 18:13 · $143.38K 2026-10-04 21:13 · $143.25K 2026-10-05 · $142.08K 2026-10-05 00:12 · $143.37K 2026-10-05 03:12 · $143.65K 2026-10-05 06:12 · $143.65K 2026-10-05 09:12 · $143.65K 2026-10-05 12:12 · $142.89K 2026-10-05 15:12 · $142.08K 2026-10-06 · $141.29K 2026-10-06 00:12 · $141.83K 2026-10-06 03:12 · $141.45K 2026-10-06 06:12 · $141.39K 2026-10-06 12:12 · $141.81K 2026-10-06 18:12 · $141.29K 2026-10-06 21:12 · $141.29K 2026-10-07 · $140.58K 2026-10-07 06:12 · $138.83K 2026-10-07 09:12 · $139.10K 2026-10-07 12:12 · $139.02K 2026-10-07 18:12 · $140.58K 2026-10-07 21:12 · $140.58K 2026-10-08 · $135.63K 2026-10-08 00:12 · $140.58K 2026-10-08 03:12 · $140.58K 2026-10-08 06:12 · $140.58K 2026-10-08 09:12 · $139.03K 2026-10-08 12:12 · $139.03K 2026-10-08 15:12 · $135.63K 2026-10-09 · $131.44K 2026-10-09 00:12 · $131.16K 2026-10-09 03:12 · $131.16K 2026-10-09 06:12 · $132.27K 2026-10-09 09:12 · $133.04K 2026-10-09 12:13 · $132.32K 2026-10-09 18:16 · $131.44K 2026-10-10 · $132.07K 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 08-09 08-24 09-07 10-17 $127.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$108307.61 $168872.42 $229437.24 $290002.05 $350566.87 2026-08-09 · $136.55K 2026-08-10 · $127.42K 2026-08-16 · $123.53K 2026-08-17 · $124.56K 2026-08-18 · $121.29K 2026-08-19 · $121.29K 2026-08-24 · $337.59K 2026-08-30 · $233.48K 2026-08-31 · $207.92K 2026-09-06 · $189.54K 2026-09-07 · $155.95K 2026-09-08 · $156.28K 2026-09-14 · $147.00K 2026-09-15 · $141.16K 2026-09-15 19:06 · $142.29K 2026-09-15 22:19 · $141.16K 2026-09-16 · $143.85K 2026-09-16 01:32 · $141.16K 2026-09-16 07:48 · $141.16K 2026-09-16 13:38 · $143.85K 2026-09-16 18:20 · $143.43K 2026-09-16 22:16 · $142.27K 2026-09-17 · $134.47K 2026-09-17 00:35 · $136.11K 2026-09-17 06:14 · $137.91K 2026-09-17 11:44 · $138.63K 2026-09-17 17:03 · $140.54K 2026-09-17 20:24 · $141.31K 2026-09-17 23:42 · $134.47K 2026-09-18 · $148.48K 2026-09-18 04:43 · $135.96K 2026-09-18 09:49 · $141.86K 2026-09-18 14:34 · $140.53K 2026-09-18 18:32 · $144.53K 2026-09-18 21:48 · $148.48K 2026-09-19 · $152.03K 2026-09-19 00:23 · $148.48K 2026-09-19 05:56 · $152.03K 2026-09-19 11:01 · $152.03K 2026-09-20 · $134.61K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $133.87K 2026-09-20 15:07 · $133.85K 2026-09-20 18:07 · $136.49K 2026-09-20 21:07 · $134.61K 2026-09-21 · $141.43K 2026-09-21 00:07 · $134.61K 2026-09-21 03:07 · $138.26K 2026-09-21 06:07 · $136.14K 2026-09-21 09:07 · $137.95K 2026-09-21 12:07 · $143.11K 2026-09-21 15:07 · $144.75K 2026-09-21 18:07 · $148.07K 2026-09-21 21:07 · $141.43K 2026-09-22 · $148.99K 2026-09-22 00:07 · $141.67K 2026-09-22 03:07 · $141.67K 2026-09-22 06:07 · $136.17K 2026-09-22 09:07 · $136.44K 2026-09-22 12:07 · $136.44K 2026-09-22 15:07 · $146.39K 2026-09-22 18:07 · $146.90K 2026-09-22 21:07 · $148.99K 2026-09-23 · $132.69K 2026-09-23 00:07 · $141.35K 2026-09-23 03:07 · $141.06K 2026-09-23 06:07 · $135.68K 2026-09-23 09:07 · $135.06K 2026-09-23 12:07 · $133.28K 2026-09-23 15:07 · $132.85K 2026-09-23 18:07 · $132.69K 2026-09-23 21:07 · $132.69K 2026-09-24 · $148.67K 2026-09-24 00:07 · $132.50K 2026-09-24 03:07 · $132.08K 2026-09-24 06:07 · $132.88K 2026-09-24 09:07 · $131.67K 2026-09-24 12:07 · $132.10K 2026-09-24 15:07 · $144.00K 2026-09-24 18:07 · $147.96K 2026-09-24 21:07 · $148.67K 2026-09-25 · $134.45K 2026-09-25 00:07 · $148.67K 2026-09-25 03:07 · $148.67K 2026-09-25 06:07 · $148.67K 2026-09-25 09:07 · $147.55K 2026-09-25 12:07 · $152.60K 2026-09-25 15:07 · $141.84K 2026-09-25 18:07 · $134.45K 2026-09-25 21:07 · $134.45K 2026-09-26 · $136.97K 2026-09-26 00:07 · $136.44K 2026-09-26 03:07 · $137.05K 2026-09-26 05:13 · $136.97K 2026-09-26 06:07 · $136.93K 2026-09-26 07:25 · $136.93K 2026-09-26 09:07 · $136.36K 2026-09-26 11:44 · $136.36K 2026-09-26 12:07 · $136.36K 2026-09-26 15:07 · $137.04K 2026-09-26 18:07 · $137.71K 2026-09-26 21:07 · $135.34K 2026-09-27 · $136.71K 2026-09-27 00:07 · $134.51K 2026-09-27 03:07 · $133.99K 2026-09-27 06:11 · $133.35K 2026-09-27 09:10 · $138.17K 2026-09-27 15:10 · $137.30K 2026-09-27 18:22 · $137.30K 2026-09-27 21:19 · $136.71K 2026-09-28 · $132.70K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $135.17K 2026-09-28 06:12 · $133.86K 2026-09-28 09:12 · $133.22K 2026-09-28 12:12 · $133.44K 2026-09-28 15:17 · $131.43K 2026-09-28 18:18 · $132.70K 2026-09-28 21:14 · $132.70K 2026-09-29 · $132.34K 2026-09-29 00:16 · $132.74K 2026-09-29 03:12 · $132.74K 2026-09-29 06:13 · $132.74K 2026-09-29 09:18 · $132.28K 2026-09-29 12:17 · $133.45K 2026-09-29 21:12 · $132.34K 2026-09-30 · $132.26K 2026-09-30 00:12 · $126.77K 2026-09-30 03:12 · $126.95K 2026-09-30 06:12 · $127.09K 2026-09-30 09:12 · $126.67K 2026-09-30 12:12 · $126.67K 2026-09-30 15:13 · $126.67K 2026-09-30 18:12 · $126.67K 2026-09-30 21:13 · $132.26K 2026-10-01 · $134.26K 2026-10-01 00:12 · $132.74K 2026-10-01 03:12 · $132.47K 2026-10-01 06:12 · $132.47K 2026-10-01 12:12 · $132.23K 2026-10-01 21:13 · $134.26K 2026-10-02 · $143.32K 2026-10-02 00:12 · $134.26K 2026-10-02 03:13 · $134.54K 2026-10-02 06:12 · $136.42K 2026-10-02 09:12 · $137.93K 2026-10-02 15:12 · $145.57K 2026-10-02 18:16 · $143.32K 2026-10-02 21:13 · $143.32K 2026-10-03 · $138.89K 2026-10-03 00:12 · $140.82K 2026-10-03 03:13 · $142.49K 2026-10-03 06:12 · $142.49K 2026-10-03 09:12 · $142.28K 2026-10-03 15:12 · $139.64K 2026-10-03 21:13 · $138.89K 2026-10-04 · $143.25K 2026-10-04 00:12 · $138.72K 2026-10-04 06:12 · $139.32K 2026-10-04 09:12 · $140.08K 2026-10-04 15:12 · $143.35K 2026-10-04 18:13 · $143.38K 2026-10-04 21:13 · $143.25K 2026-10-05 · $142.08K 2026-10-05 00:12 · $143.37K 2026-10-05 03:12 · $143.65K 2026-10-05 06:12 · $143.65K 2026-10-05 09:12 · $143.65K 2026-10-05 12:12 · $142.89K 2026-10-05 15:12 · $142.08K 2026-10-06 · $141.29K 2026-10-06 00:12 · $141.83K 2026-10-06 03:12 · $141.45K 2026-10-06 06:12 · $141.39K 2026-10-06 12:12 · $141.81K 2026-10-06 18:12 · $141.29K 2026-10-06 21:12 · $141.29K 2026-10-07 · $140.58K 2026-10-07 06:12 · $138.83K 2026-10-07 09:12 · $139.10K 2026-10-07 12:12 · $139.02K 2026-10-07 18:12 · $140.58K 2026-10-07 21:12 · $140.58K 2026-10-08 · $135.63K 2026-10-08 00:12 · $140.58K 2026-10-08 03:12 · $140.58K 2026-10-08 06:12 · $140.58K 2026-10-08 09:12 · $139.03K 2026-10-08 12:12 · $139.03K 2026-10-08 15:12 · $135.63K 2026-10-09 · $131.44K 2026-10-09 00:12 · $131.16K 2026-10-09 03:12 · $131.16K 2026-10-09 06:12 · $132.27K 2026-10-09 09:12 · $133.04K 2026-10-09 12:13 · $132.32K 2026-10-09 18:16 · $131.44K 2026-10-10 · $132.07K 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 08-09 08-24 09-07 10-17 $127.50K $114060.49 $151920.74 $202347.99 $269513.63 $358973.65 2026-08-09 · $136.55K 2026-08-10 · $127.42K 2026-08-16 · $123.53K 2026-08-17 · $124.56K 2026-08-18 · $121.29K 2026-08-19 · $121.29K 2026-08-24 · $337.59K 2026-08-30 · $233.48K 2026-08-31 · $207.92K 2026-09-06 · $189.54K 2026-09-07 · $155.95K 2026-09-08 · $156.28K 2026-09-14 · $147.00K 2026-09-15 · $141.16K 2026-09-15 19:06 · $142.29K 2026-09-15 22:19 · $141.16K 2026-09-16 · $143.85K 2026-09-16 01:32 · $141.16K 2026-09-16 07:48 · $141.16K 2026-09-16 13:38 · $143.85K 2026-09-16 18:20 · $143.43K 2026-09-16 22:16 · $142.27K 2026-09-17 · $134.47K 2026-09-17 00:35 · $136.11K 2026-09-17 06:14 · $137.91K 2026-09-17 11:44 · $138.63K 2026-09-17 17:03 · $140.54K 2026-09-17 20:24 · $141.31K 2026-09-17 23:42 · $134.47K 2026-09-18 · $148.48K 2026-09-18 04:43 · $135.96K 2026-09-18 09:49 · $141.86K 2026-09-18 14:34 · $140.53K 2026-09-18 18:32 · $144.53K 2026-09-18 21:48 · $148.48K 2026-09-19 · $152.03K 2026-09-19 00:23 · $148.48K 2026-09-19 05:56 · $152.03K 2026-09-19 11:01 · $152.03K 2026-09-20 · $134.61K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $133.87K 2026-09-20 15:07 · $133.85K 2026-09-20 18:07 · $136.49K 2026-09-20 21:07 · $134.61K 2026-09-21 · $141.43K 2026-09-21 00:07 · $134.61K 2026-09-21 03:07 · $138.26K 2026-09-21 06:07 · $136.14K 2026-09-21 09:07 · $137.95K 2026-09-21 12:07 · $143.11K 2026-09-21 15:07 · $144.75K 2026-09-21 18:07 · $148.07K 2026-09-21 21:07 · $141.43K 2026-09-22 · $148.99K 2026-09-22 00:07 · $141.67K 2026-09-22 03:07 · $141.67K 2026-09-22 06:07 · $136.17K 2026-09-22 09:07 · $136.44K 2026-09-22 12:07 · $136.44K 2026-09-22 15:07 · $146.39K 2026-09-22 18:07 · $146.90K 2026-09-22 21:07 · $148.99K 2026-09-23 · $132.69K 2026-09-23 00:07 · $141.35K 2026-09-23 03:07 · $141.06K 2026-09-23 06:07 · $135.68K 2026-09-23 09:07 · $135.06K 2026-09-23 12:07 · $133.28K 2026-09-23 15:07 · $132.85K 2026-09-23 18:07 · $132.69K 2026-09-23 21:07 · $132.69K 2026-09-24 · $148.67K 2026-09-24 00:07 · $132.50K 2026-09-24 03:07 · $132.08K 2026-09-24 06:07 · $132.88K 2026-09-24 09:07 · $131.67K 2026-09-24 12:07 · $132.10K 2026-09-24 15:07 · $144.00K 2026-09-24 18:07 · $147.96K 2026-09-24 21:07 · $148.67K 2026-09-25 · $134.45K 2026-09-25 00:07 · $148.67K 2026-09-25 03:07 · $148.67K 2026-09-25 06:07 · $148.67K 2026-09-25 09:07 · $147.55K 2026-09-25 12:07 · $152.60K 2026-09-25 15:07 · $141.84K 2026-09-25 18:07 · $134.45K 2026-09-25 21:07 · $134.45K 2026-09-26 · $136.97K 2026-09-26 00:07 · $136.44K 2026-09-26 03:07 · $137.05K 2026-09-26 05:13 · $136.97K 2026-09-26 06:07 · $136.93K 2026-09-26 07:25 · $136.93K 2026-09-26 09:07 · $136.36K 2026-09-26 11:44 · $136.36K 2026-09-26 12:07 · $136.36K 2026-09-26 15:07 · $137.04K 2026-09-26 18:07 · $137.71K 2026-09-26 21:07 · $135.34K 2026-09-27 · $136.71K 2026-09-27 00:07 · $134.51K 2026-09-27 03:07 · $133.99K 2026-09-27 06:11 · $133.35K 2026-09-27 09:10 · $138.17K 2026-09-27 15:10 · $137.30K 2026-09-27 18:22 · $137.30K 2026-09-27 21:19 · $136.71K 2026-09-28 · $132.70K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $135.17K 2026-09-28 06:12 · $133.86K 2026-09-28 09:12 · $133.22K 2026-09-28 12:12 · $133.44K 2026-09-28 15:17 · $131.43K 2026-09-28 18:18 · $132.70K 2026-09-28 21:14 · $132.70K 2026-09-29 · $132.34K 2026-09-29 00:16 · $132.74K 2026-09-29 03:12 · $132.74K 2026-09-29 06:13 · $132.74K 2026-09-29 09:18 · $132.28K 2026-09-29 12:17 · $133.45K 2026-09-29 21:12 · $132.34K 2026-09-30 · $132.26K 2026-09-30 00:12 · $126.77K 2026-09-30 03:12 · $126.95K 2026-09-30 06:12 · $127.09K 2026-09-30 09:12 · $126.67K 2026-09-30 12:12 · $126.67K 2026-09-30 15:13 · $126.67K 2026-09-30 18:12 · $126.67K 2026-09-30 21:13 · $132.26K 2026-10-01 · $134.26K 2026-10-01 00:12 · $132.74K 2026-10-01 03:12 · $132.47K 2026-10-01 06:12 · $132.47K 2026-10-01 12:12 · $132.23K 2026-10-01 21:13 · $134.26K 2026-10-02 · $143.32K 2026-10-02 00:12 · $134.26K 2026-10-02 03:13 · $134.54K 2026-10-02 06:12 · $136.42K 2026-10-02 09:12 · $137.93K 2026-10-02 15:12 · $145.57K 2026-10-02 18:16 · $143.32K 2026-10-02 21:13 · $143.32K 2026-10-03 · $138.89K 2026-10-03 00:12 · $140.82K 2026-10-03 03:13 · $142.49K 2026-10-03 06:12 · $142.49K 2026-10-03 09:12 · $142.28K 2026-10-03 15:12 · $139.64K 2026-10-03 21:13 · $138.89K 2026-10-04 · $143.25K 2026-10-04 00:12 · $138.72K 2026-10-04 06:12 · $139.32K 2026-10-04 09:12 · $140.08K 2026-10-04 15:12 · $143.35K 2026-10-04 18:13 · $143.38K 2026-10-04 21:13 · $143.25K 2026-10-05 · $142.08K 2026-10-05 00:12 · $143.37K 2026-10-05 03:12 · $143.65K 2026-10-05 06:12 · $143.65K 2026-10-05 09:12 · $143.65K 2026-10-05 12:12 · $142.89K 2026-10-05 15:12 · $142.08K 2026-10-06 · $141.29K 2026-10-06 00:12 · $141.83K 2026-10-06 03:12 · $141.45K 2026-10-06 06:12 · $141.39K 2026-10-06 12:12 · $141.81K 2026-10-06 18:12 · $141.29K 2026-10-06 21:12 · $141.29K 2026-10-07 · $140.58K 2026-10-07 06:12 · $138.83K 2026-10-07 09:12 · $139.10K 2026-10-07 12:12 · $139.02K 2026-10-07 18:12 · $140.58K 2026-10-07 21:12 · $140.58K 2026-10-08 · $135.63K 2026-10-08 00:12 · $140.58K 2026-10-08 03:12 · $140.58K 2026-10-08 06:12 · $140.58K 2026-10-08 09:12 · $139.03K 2026-10-08 12:12 · $139.03K 2026-10-08 15:12 · $135.63K 2026-10-09 · $131.44K 2026-10-09 00:12 · $131.16K 2026-10-09 03:12 · $131.16K 2026-10-09 06:12 · $132.27K 2026-10-09 09:12 · $133.04K 2026-10-09 12:13 · $132.32K 2026-10-09 18:16 · $131.44K 2026-10-10 · $132.07K 2026-10-10 06:16 · $132.64K 2026-10-10 12:16 · $132.13K 2026-10-10 15:16 · $132.43K 2026-10-10 21:16 · $132.07K 2026-10-11 · $138.44K 2026-10-11 00:16 · $132.41K 2026-10-11 03:16 · $133.68K 2026-10-11 06:16 · $134.21K 2026-10-11 09:16 · $134.25K 2026-10-11 12:16 · $137.23K 2026-10-11 15:15 · $137.23K 2026-10-11 18:15 · $137.23K 2026-10-11 21:15 · $138.44K 2026-10-12 · $135.63K 2026-10-12 00:16 · $138.58K 2026-10-12 03:15 · $138.58K 2026-10-12 06:16 · $140.93K 2026-10-12 09:16 · $140.17K 2026-10-12 12:15 · $139.30K 2026-10-12 15:16 · $137.65K 2026-10-12 18:15 · $137.65K 2026-10-12 21:21 · $135.63K 2026-10-13 · $135.03K 2026-10-13 00:16 · $132.57K 2026-10-13 03:22 · $127.42K 2026-10-13 06:16 · $135.26K 2026-10-13 09:16 · $135.26K 2026-10-13 12:17 · $132.95K 2026-10-13 15:14 · $133.42K 2026-10-13 18:14 · $133.42K 2026-10-13 21:20 · $135.03K 2026-10-14 · $129.74K 2026-10-14 00:22 · $133.20K 2026-10-14 03:16 · $133.87K 2026-10-14 06:16 · $134.39K 2026-10-14 09:16 · $133.32K 2026-10-14 12:16 · $132.68K 2026-10-14 21:15 · $129.74K 2026-10-15 · $130.90K 2026-10-15 00:15 · $129.49K 2026-10-15 03:15 · $129.49K 2026-10-15 06:15 · $127.58K 2026-10-15 09:15 · $126.85K 2026-10-15 12:15 · $126.85K 2026-10-15 15:15 · $130.26K 2026-10-15 18:16 · $131.94K 2026-10-15 21:43 · $130.90K 2026-10-16 · $127.01K 2026-10-16 03:15 · $130.95K 2026-10-16 06:15 · $130.95K 2026-10-16 09:15 · $130.95K 2026-10-16 15:15 · $130.68K 2026-10-16 18:15 · $127.76K 2026-10-16 21:15 · $127.01K 2026-10-17 · $127.50K 2026-10-17 00:15 · $127.01K 2026-10-17 03:15 · $127.50K 08-09 08-24 09-07 10-17 $127.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
COK statistics Circulating supply
997.94B COK (100.0%)
Low measured
$0.0000001269 · 09-30
High measured
$0.0000001566 · 09-08
About Cat Own Kimono Cat Own Kimono (COK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000001278 $127.50K $32.85K 11,925 A 2026-10-16 $0.0000001273 $127.01K $32.72K 11,926 A 2026-10-15 $0.0000001312 $130.90K $33.59K 11,927 A 2026-10-14 $0.00000013 $129.74K $33.12K 11,931 A 2026-10-13 $0.0000001353 $135.03K $34.37K 11,938 A 2026-10-12 $0.0000001359 $135.63K $34.60K 11,941 A 2026-10-11 $0.0000001387 $138.44K $35.46K 11,940 A 2026-10-10 $0.0000001323 $132.07K $34.41K 11,942 A 2026-10-09 $0.0000001317 $131.44K $34.27K 11,946 A 2026-10-08 $0.0000001359 $135.63K $35.23K 11,949 A 2026-10-07 $0.0000001409 $140.58K $36.44K 11,950 A 2026-10-06 $0.0000001416 $141.29K $37.19K 11,953 A 2026-10-05 $0.0000001424 $142.08K $37.37K 11,959 A 2026-10-04 $0.0000001435 $143.25K $37.68K 11,957 A 2026-10-03 $0.0000001392 $138.89K $36.82K 11,961 A 2026-10-02 $0.0000001436 $143.32K $37.48K 11,968 A 2026-10-01 $0.0000001345 $134.26K $35.94K 11,967 A 2026-09-30 $0.0000001325 $132.26K $35.63K 11,970 A 2026-09-29 $0.0000001326 $132.34K $35.79K 11,973 A 2026-09-28 $0.000000133 $132.70K $35.97K 11,979 A 2026-09-27 $0.000000137 $136.71K $36.99K 11,983 A 2026-09-26 $0.0000001373 $136.97K $36.68K 11,987 A 2026-09-25 $0.0000001347 $134.45K $36.49K 11,986 A 2026-09-24 $0.000000149 $148.67K $37.54K 11,989 A 2026-09-23 $0.000000133 $132.69K $35.05K 11,999 A 2026-09-22 $0.0000001493 $148.99K $37.76K 12,007 A 2026-09-21 $0.0000001417 $141.43K $37.03K 12,007 A 2026-09-20 $0.0000001349 $134.61K $34.73K 12,004 A 2026-09-19 $0.0000001523 $152.03K $37.35K 12,019 A 2026-09-18 $0.0000001488 $148.48K $37.02K 12,020 A 2026-09-17 $0.0000001347 $134.47K $33.19K 12,024 A 2026-09-16 $0.0000001441 $143.85K $33.71K 12,032 A 2026-09-15 $0.0000001414 $141.16K $33.49K 12,031 A 2026-09-14 $0.0000001473 $147.00K $34.81K 12,035 A 2026-09-08 $0.0000001566 $156.28K $36.04K 12,049 A
FAQ Is COK a safe token? As of the 2026-09-26 snapshot, COK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $36.68K and 11,987 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and COK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $36.68K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of COK? COK has 11,987 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can COK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the COK contract address? The COK mint address on Solana is Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COK safely? Run the live on-chain scan at the top of this page first; if COK clears, you can swap it here directly. Whatever venue you use, match the contract address (Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
COK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Cat Own Kimono intel HostDeFi's generated read on COK — written from the stored snapshot, figures re-rendered at each refresh.
Cat Own Kimono — COK — a Solana cat meme at mint Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog . The October 6, 2026 snapshot shows about $37 thousand of liquidity and roughly 11,987 holders.
12k holders is good breadth for the tier — a genuinely distributed meme with standard no-cash-flow economics.
$37 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage