Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LRTSSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$121.15 $122.10 $123.04 $123.99 $124.93 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $122.44 $121.15 $122.09 $123.03 $123.98 $124.94 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $122.44 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$119.39 $125.97 $129.26 $132.56 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 10-10 10-11 10-13 10-17 $122.44 $119.43 $125.84 $129.17 $132.59 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 10-10 10-11 10-13 10-17 $122.44 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.59 $129.99 $138.70 $147.40 2026-09-17 06:14 · $115.24 2026-09-17 11:44 · $114.46 2026-09-17 17:03 · $115.70 2026-09-17 20:24 · $115.70 2026-09-17 23:42 · $115.70 2026-09-18 · $129.50 2026-09-18 04:43 · $118.92 2026-09-18 09:49 · $121.31 2026-09-18 14:34 · $123.44 2026-09-18 18:32 · $128.12 2026-09-18 21:48 · $129.50 2026-09-19 · $130.31 2026-09-19 00:23 · $129.50 2026-09-19 05:56 · $127.15 2026-09-19 11:01 · $130.31 2026-09-20 · $129.18 2026-09-20 12:45 · $123.89 2026-09-20 13:13 · $123.89 2026-09-20 14:08 · $123.89 2026-09-20 15:07 · $123.89 2026-09-20 18:07 · $126.55 2026-09-20 21:07 · $129.18 2026-09-21 · $135.60 2026-09-21 00:07 · $129.79 2026-09-21 03:07 · $131.28 2026-09-21 06:07 · $129.25 2026-09-21 09:07 · $130.46 2026-09-21 12:07 · $134.73 2026-09-21 15:07 · $134.83 2026-09-21 18:07 · $134.83 2026-09-21 21:07 · $135.60 2026-09-22 · $136.79 2026-09-22 00:07 · $136.58 2026-09-22 03:07 · $134.36 2026-09-22 06:07 · $139.76 2026-09-22 09:07 · $132.70 2026-09-22 12:07 · $134.02 2026-09-22 15:07 · $134.38 2026-09-22 18:07 · $134.07 2026-09-22 21:07 · $136.79 2026-09-23 · $130.54 2026-09-23 00:07 · $137.14 2026-09-23 03:07 · $136.02 2026-09-23 06:07 · $137.40 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $135.02 2026-09-23 15:07 · $133.39 2026-09-23 18:07 · $131.43 2026-09-23 21:07 · $130.54 2026-09-24 · $136.55 2026-09-24 00:07 · $130.85 2026-09-24 03:07 · $133.58 2026-09-24 06:07 · $134.73 2026-09-24 09:07 · $134.44 2026-09-24 12:07 · $133.21 2026-09-24 15:07 · $135.19 2026-09-24 18:07 · $134.68 2026-09-24 21:07 · $136.55 2026-09-25 · $142.96 2026-09-25 00:07 · $136.44 2026-09-25 03:07 · $138.49 2026-09-25 06:07 · $135.95 2026-09-25 09:07 · $137.27 2026-09-25 12:07 · $141.89 2026-09-25 15:07 · $140.91 2026-09-25 18:07 · $141.62 2026-09-25 21:07 · $142.96 2026-09-26 · $140.68 2026-09-26 00:07 · $142.91 2026-09-26 03:07 · $142.42 2026-09-26 05:13 · $140.68 2026-09-26 06:07 · $140.84 2026-09-26 07:25 · $140.84 2026-09-26 09:07 · $141.04 2026-09-26 11:44 · $141.12 2026-09-26 12:07 · $141.12 2026-09-26 15:07 · $141.77 2026-09-26 18:07 · $142.07 2026-09-26 21:07 · $142.16 2026-09-27 · $144.12 2026-09-27 00:07 · $141.92 2026-09-27 03:07 · $141.94 2026-09-27 06:11 · $141.83 2026-09-27 09:10 · $145.53 2026-09-27 15:10 · $142.96 2026-09-27 18:22 · $142.89 2026-09-27 21:19 · $144.12 2026-09-28 · $138.61 2026-09-28 00:25 · $142.59 2026-09-28 03:15 · $143.97 2026-09-28 06:12 · $139.32 2026-09-28 09:12 · $138.50 2026-09-28 12:12 · $138.75 2026-09-28 15:17 · $138.31 2026-09-28 18:18 · $140.17 2026-09-28 21:14 · $138.61 2026-09-29 · $139.05 2026-09-29 00:16 · $139.16 2026-09-29 03:12 · $137.04 2026-09-29 06:13 · $137.81 2026-09-29 09:18 · $139.62 2026-09-29 12:17 · $140.51 2026-09-29 21:12 · $139.05 2026-09-30 · $138.27 2026-09-30 00:12 · $139.36 2026-09-30 03:12 · $139.02 2026-09-30 06:12 · $139.39 2026-09-30 09:12 · $138.88 2026-09-30 12:12 · $139.82 2026-09-30 15:13 · $139.20 2026-09-30 18:12 · $140.05 2026-09-30 21:13 · $138.27 2026-10-01 · $138.48 2026-10-01 00:12 · $138.38 2026-10-01 03:12 · $138.42 2026-10-01 06:12 · $138.74 2026-10-01 12:12 · $138.10 2026-10-01 21:13 · $138.48 2026-10-02 · $138.05 2026-10-02 00:12 · $138.53 2026-10-02 03:13 · $140.36 2026-10-02 06:12 · $142.99 2026-10-02 09:12 · $143.39 2026-10-02 15:12 · $141.18 2026-10-02 18:16 · $140.42 2026-10-02 21:13 · $138.05 2026-10-03 · $140.47 2026-10-03 00:12 · $138.89 2026-10-03 03:13 · $139.58 2026-10-03 06:12 · $139.58 2026-10-03 09:12 · $140.20 2026-10-03 15:12 · $137.05 2026-10-03 21:13 · $140.47 2026-10-04 · $142.08 2026-10-04 00:12 · $140.27 2026-10-04 06:12 · $140.64 2026-10-04 09:12 · $142.10 2026-10-04 15:12 · $142.44 2026-10-04 18:13 · $142.61 2026-10-04 21:13 · $142.08 2026-10-05 · $140.12 2026-10-05 00:12 · $142.71 2026-10-05 03:12 · $142.01 2026-10-05 06:12 · $141.04 2026-10-05 09:12 · $142 2026-10-05 12:12 · $141.48 2026-10-05 15:12 · $140.12 2026-10-06 · $141.57 2026-10-06 00:12 · $141.66 2026-10-06 03:12 · $140.84 2026-10-06 06:12 · $140.74 2026-10-06 12:12 · $141.02 2026-10-06 18:12 · $140.97 2026-10-06 21:12 · $141.57 2026-10-07 · $135.70 2026-10-07 06:12 · $139.06 2026-10-07 09:12 · $139.01 2026-10-07 12:12 · $137.45 2026-10-07 18:12 · $136.55 2026-10-07 21:12 · $135.70 2026-10-08 · $131.60 2026-10-08 00:12 · $135.97 2026-10-08 03:12 · $136.60 2026-10-08 06:12 · $135.36 2026-10-08 09:12 · $135.49 2026-10-08 12:12 · $133.15 2026-10-08 15:12 · $131.60 2026-10-09 · $128.54 2026-10-09 00:12 · $129.28 2026-10-09 03:12 · $128.48 2026-10-09 06:12 · $129.02 2026-10-09 09:12 · $129.02 2026-10-09 12:13 · $128.44 2026-10-09 18:16 · $128.54 2026-10-10 · $129.37 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 09-17 09-22 09-28 10-17 $122.44 $112.82 $129.06 $138.04 $147.64 2026-09-17 06:14 · $115.24 2026-09-17 11:44 · $114.46 2026-09-17 17:03 · $115.70 2026-09-17 20:24 · $115.70 2026-09-17 23:42 · $115.70 2026-09-18 · $129.50 2026-09-18 04:43 · $118.92 2026-09-18 09:49 · $121.31 2026-09-18 14:34 · $123.44 2026-09-18 18:32 · $128.12 2026-09-18 21:48 · $129.50 2026-09-19 · $130.31 2026-09-19 00:23 · $129.50 2026-09-19 05:56 · $127.15 2026-09-19 11:01 · $130.31 2026-09-20 · $129.18 2026-09-20 12:45 · $123.89 2026-09-20 13:13 · $123.89 2026-09-20 14:08 · $123.89 2026-09-20 15:07 · $123.89 2026-09-20 18:07 · $126.55 2026-09-20 21:07 · $129.18 2026-09-21 · $135.60 2026-09-21 00:07 · $129.79 2026-09-21 03:07 · $131.28 2026-09-21 06:07 · $129.25 2026-09-21 09:07 · $130.46 2026-09-21 12:07 · $134.73 2026-09-21 15:07 · $134.83 2026-09-21 18:07 · $134.83 2026-09-21 21:07 · $135.60 2026-09-22 · $136.79 2026-09-22 00:07 · $136.58 2026-09-22 03:07 · $134.36 2026-09-22 06:07 · $139.76 2026-09-22 09:07 · $132.70 2026-09-22 12:07 · $134.02 2026-09-22 15:07 · $134.38 2026-09-22 18:07 · $134.07 2026-09-22 21:07 · $136.79 2026-09-23 · $130.54 2026-09-23 00:07 · $137.14 2026-09-23 03:07 · $136.02 2026-09-23 06:07 · $137.40 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $135.02 2026-09-23 15:07 · $133.39 2026-09-23 18:07 · $131.43 2026-09-23 21:07 · $130.54 2026-09-24 · $136.55 2026-09-24 00:07 · $130.85 2026-09-24 03:07 · $133.58 2026-09-24 06:07 · $134.73 2026-09-24 09:07 · $134.44 2026-09-24 12:07 · $133.21 2026-09-24 15:07 · $135.19 2026-09-24 18:07 · $134.68 2026-09-24 21:07 · $136.55 2026-09-25 · $142.96 2026-09-25 00:07 · $136.44 2026-09-25 03:07 · $138.49 2026-09-25 06:07 · $135.95 2026-09-25 09:07 · $137.27 2026-09-25 12:07 · $141.89 2026-09-25 15:07 · $140.91 2026-09-25 18:07 · $141.62 2026-09-25 21:07 · $142.96 2026-09-26 · $140.68 2026-09-26 00:07 · $142.91 2026-09-26 03:07 · $142.42 2026-09-26 05:13 · $140.68 2026-09-26 06:07 · $140.84 2026-09-26 07:25 · $140.84 2026-09-26 09:07 · $141.04 2026-09-26 11:44 · $141.12 2026-09-26 12:07 · $141.12 2026-09-26 15:07 · $141.77 2026-09-26 18:07 · $142.07 2026-09-26 21:07 · $142.16 2026-09-27 · $144.12 2026-09-27 00:07 · $141.92 2026-09-27 03:07 · $141.94 2026-09-27 06:11 · $141.83 2026-09-27 09:10 · $145.53 2026-09-27 15:10 · $142.96 2026-09-27 18:22 · $142.89 2026-09-27 21:19 · $144.12 2026-09-28 · $138.61 2026-09-28 00:25 · $142.59 2026-09-28 03:15 · $143.97 2026-09-28 06:12 · $139.32 2026-09-28 09:12 · $138.50 2026-09-28 12:12 · $138.75 2026-09-28 15:17 · $138.31 2026-09-28 18:18 · $140.17 2026-09-28 21:14 · $138.61 2026-09-29 · $139.05 2026-09-29 00:16 · $139.16 2026-09-29 03:12 · $137.04 2026-09-29 06:13 · $137.81 2026-09-29 09:18 · $139.62 2026-09-29 12:17 · $140.51 2026-09-29 21:12 · $139.05 2026-09-30 · $138.27 2026-09-30 00:12 · $139.36 2026-09-30 03:12 · $139.02 2026-09-30 06:12 · $139.39 2026-09-30 09:12 · $138.88 2026-09-30 12:12 · $139.82 2026-09-30 15:13 · $139.20 2026-09-30 18:12 · $140.05 2026-09-30 21:13 · $138.27 2026-10-01 · $138.48 2026-10-01 00:12 · $138.38 2026-10-01 03:12 · $138.42 2026-10-01 06:12 · $138.74 2026-10-01 12:12 · $138.10 2026-10-01 21:13 · $138.48 2026-10-02 · $138.05 2026-10-02 00:12 · $138.53 2026-10-02 03:13 · $140.36 2026-10-02 06:12 · $142.99 2026-10-02 09:12 · $143.39 2026-10-02 15:12 · $141.18 2026-10-02 18:16 · $140.42 2026-10-02 21:13 · $138.05 2026-10-03 · $140.47 2026-10-03 00:12 · $138.89 2026-10-03 03:13 · $139.58 2026-10-03 06:12 · $139.58 2026-10-03 09:12 · $140.20 2026-10-03 15:12 · $137.05 2026-10-03 21:13 · $140.47 2026-10-04 · $142.08 2026-10-04 00:12 · $140.27 2026-10-04 06:12 · $140.64 2026-10-04 09:12 · $142.10 2026-10-04 15:12 · $142.44 2026-10-04 18:13 · $142.61 2026-10-04 21:13 · $142.08 2026-10-05 · $140.12 2026-10-05 00:12 · $142.71 2026-10-05 03:12 · $142.01 2026-10-05 06:12 · $141.04 2026-10-05 09:12 · $142 2026-10-05 12:12 · $141.48 2026-10-05 15:12 · $140.12 2026-10-06 · $141.57 2026-10-06 00:12 · $141.66 2026-10-06 03:12 · $140.84 2026-10-06 06:12 · $140.74 2026-10-06 12:12 · $141.02 2026-10-06 18:12 · $140.97 2026-10-06 21:12 · $141.57 2026-10-07 · $135.70 2026-10-07 06:12 · $139.06 2026-10-07 09:12 · $139.01 2026-10-07 12:12 · $137.45 2026-10-07 18:12 · $136.55 2026-10-07 21:12 · $135.70 2026-10-08 · $131.60 2026-10-08 00:12 · $135.97 2026-10-08 03:12 · $136.60 2026-10-08 06:12 · $135.36 2026-10-08 09:12 · $135.49 2026-10-08 12:12 · $133.15 2026-10-08 15:12 · $131.60 2026-10-09 · $128.54 2026-10-09 00:12 · $129.28 2026-10-09 03:12 · $128.48 2026-10-09 06:12 · $129.02 2026-10-09 09:12 · $129.02 2026-10-09 12:13 · $128.44 2026-10-09 18:16 · $128.54 2026-10-10 · $129.37 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 09-17 09-22 09-28 10-17 $122.44 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$108.63 $118.38 $128.12 $137.87 $147.62 2026-09-08 · $117.62 2026-09-14 · $119.12 2026-09-15 · $111.48 2026-09-15 19:06 · $113.59 2026-09-15 22:19 · $111.48 2026-09-16 · $110.99 2026-09-16 01:32 · $111.48 2026-09-16 07:48 · $113.23 2026-09-16 13:38 · $110.72 2026-09-16 18:20 · $111.04 2026-09-16 22:16 · $114.11 2026-09-17 · $115.70 2026-09-17 00:35 · $114.11 2026-09-17 06:14 · $115.24 2026-09-17 11:44 · $114.46 2026-09-17 17:03 · $115.70 2026-09-17 20:24 · $115.70 2026-09-17 23:42 · $115.70 2026-09-18 · $129.50 2026-09-18 04:43 · $118.92 2026-09-18 09:49 · $121.31 2026-09-18 14:34 · $123.44 2026-09-18 18:32 · $128.12 2026-09-18 21:48 · $129.50 2026-09-19 · $130.31 2026-09-19 00:23 · $129.50 2026-09-19 05:56 · $127.15 2026-09-19 11:01 · $130.31 2026-09-20 · $129.18 2026-09-20 12:45 · $123.89 2026-09-20 13:13 · $123.89 2026-09-20 14:08 · $123.89 2026-09-20 15:07 · $123.89 2026-09-20 18:07 · $126.55 2026-09-20 21:07 · $129.18 2026-09-21 · $135.60 2026-09-21 00:07 · $129.79 2026-09-21 03:07 · $131.28 2026-09-21 06:07 · $129.25 2026-09-21 09:07 · $130.46 2026-09-21 12:07 · $134.73 2026-09-21 15:07 · $134.83 2026-09-21 18:07 · $134.83 2026-09-21 21:07 · $135.60 2026-09-22 · $136.79 2026-09-22 00:07 · $136.58 2026-09-22 03:07 · $134.36 2026-09-22 06:07 · $139.76 2026-09-22 09:07 · $132.70 2026-09-22 12:07 · $134.02 2026-09-22 15:07 · $134.38 2026-09-22 18:07 · $134.07 2026-09-22 21:07 · $136.79 2026-09-23 · $130.54 2026-09-23 00:07 · $137.14 2026-09-23 03:07 · $136.02 2026-09-23 06:07 · $137.40 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $135.02 2026-09-23 15:07 · $133.39 2026-09-23 18:07 · $131.43 2026-09-23 21:07 · $130.54 2026-09-24 · $136.55 2026-09-24 00:07 · $130.85 2026-09-24 03:07 · $133.58 2026-09-24 06:07 · $134.73 2026-09-24 09:07 · $134.44 2026-09-24 12:07 · $133.21 2026-09-24 15:07 · $135.19 2026-09-24 18:07 · $134.68 2026-09-24 21:07 · $136.55 2026-09-25 · $142.96 2026-09-25 00:07 · $136.44 2026-09-25 03:07 · $138.49 2026-09-25 06:07 · $135.95 2026-09-25 09:07 · $137.27 2026-09-25 12:07 · $141.89 2026-09-25 15:07 · $140.91 2026-09-25 18:07 · $141.62 2026-09-25 21:07 · $142.96 2026-09-26 · $140.68 2026-09-26 00:07 · $142.91 2026-09-26 03:07 · $142.42 2026-09-26 05:13 · $140.68 2026-09-26 06:07 · $140.84 2026-09-26 07:25 · $140.84 2026-09-26 09:07 · $141.04 2026-09-26 11:44 · $141.12 2026-09-26 12:07 · $141.12 2026-09-26 15:07 · $141.77 2026-09-26 18:07 · $142.07 2026-09-26 21:07 · $142.16 2026-09-27 · $144.12 2026-09-27 00:07 · $141.92 2026-09-27 03:07 · $141.94 2026-09-27 06:11 · $141.83 2026-09-27 09:10 · $145.53 2026-09-27 15:10 · $142.96 2026-09-27 18:22 · $142.89 2026-09-27 21:19 · $144.12 2026-09-28 · $138.61 2026-09-28 00:25 · $142.59 2026-09-28 03:15 · $143.97 2026-09-28 06:12 · $139.32 2026-09-28 09:12 · $138.50 2026-09-28 12:12 · $138.75 2026-09-28 15:17 · $138.31 2026-09-28 18:18 · $140.17 2026-09-28 21:14 · $138.61 2026-09-29 · $139.05 2026-09-29 00:16 · $139.16 2026-09-29 03:12 · $137.04 2026-09-29 06:13 · $137.81 2026-09-29 09:18 · $139.62 2026-09-29 12:17 · $140.51 2026-09-29 21:12 · $139.05 2026-09-30 · $138.27 2026-09-30 00:12 · $139.36 2026-09-30 03:12 · $139.02 2026-09-30 06:12 · $139.39 2026-09-30 09:12 · $138.88 2026-09-30 12:12 · $139.82 2026-09-30 15:13 · $139.20 2026-09-30 18:12 · $140.05 2026-09-30 21:13 · $138.27 2026-10-01 · $138.48 2026-10-01 00:12 · $138.38 2026-10-01 03:12 · $138.42 2026-10-01 06:12 · $138.74 2026-10-01 12:12 · $138.10 2026-10-01 21:13 · $138.48 2026-10-02 · $138.05 2026-10-02 00:12 · $138.53 2026-10-02 03:13 · $140.36 2026-10-02 06:12 · $142.99 2026-10-02 09:12 · $143.39 2026-10-02 15:12 · $141.18 2026-10-02 18:16 · $140.42 2026-10-02 21:13 · $138.05 2026-10-03 · $140.47 2026-10-03 00:12 · $138.89 2026-10-03 03:13 · $139.58 2026-10-03 06:12 · $139.58 2026-10-03 09:12 · $140.20 2026-10-03 15:12 · $137.05 2026-10-03 21:13 · $140.47 2026-10-04 · $142.08 2026-10-04 00:12 · $140.27 2026-10-04 06:12 · $140.64 2026-10-04 09:12 · $142.10 2026-10-04 15:12 · $142.44 2026-10-04 18:13 · $142.61 2026-10-04 21:13 · $142.08 2026-10-05 · $140.12 2026-10-05 00:12 · $142.71 2026-10-05 03:12 · $142.01 2026-10-05 06:12 · $141.04 2026-10-05 09:12 · $142 2026-10-05 12:12 · $141.48 2026-10-05 15:12 · $140.12 2026-10-06 · $141.57 2026-10-06 00:12 · $141.66 2026-10-06 03:12 · $140.84 2026-10-06 06:12 · $140.74 2026-10-06 12:12 · $141.02 2026-10-06 18:12 · $140.97 2026-10-06 21:12 · $141.57 2026-10-07 · $135.70 2026-10-07 06:12 · $139.06 2026-10-07 09:12 · $139.01 2026-10-07 12:12 · $137.45 2026-10-07 18:12 · $136.55 2026-10-07 21:12 · $135.70 2026-10-08 · $131.60 2026-10-08 00:12 · $135.97 2026-10-08 03:12 · $136.60 2026-10-08 06:12 · $135.36 2026-10-08 09:12 · $135.49 2026-10-08 12:12 · $133.15 2026-10-08 15:12 · $131.60 2026-10-09 · $128.54 2026-10-09 00:12 · $129.28 2026-10-09 03:12 · $128.48 2026-10-09 06:12 · $129.02 2026-10-09 09:12 · $129.02 2026-10-09 12:13 · $128.44 2026-10-09 18:16 · $128.54 2026-10-10 · $129.37 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 09-08 09-15 09-23 10-17 $122.44 $108.92 $117.58 $137.04 $147.94 2026-09-08 · $117.62 2026-09-14 · $119.12 2026-09-15 · $111.48 2026-09-15 19:06 · $113.59 2026-09-15 22:19 · $111.48 2026-09-16 · $110.99 2026-09-16 01:32 · $111.48 2026-09-16 07:48 · $113.23 2026-09-16 13:38 · $110.72 2026-09-16 18:20 · $111.04 2026-09-16 22:16 · $114.11 2026-09-17 · $115.70 2026-09-17 00:35 · $114.11 2026-09-17 06:14 · $115.24 2026-09-17 11:44 · $114.46 2026-09-17 17:03 · $115.70 2026-09-17 20:24 · $115.70 2026-09-17 23:42 · $115.70 2026-09-18 · $129.50 2026-09-18 04:43 · $118.92 2026-09-18 09:49 · $121.31 2026-09-18 14:34 · $123.44 2026-09-18 18:32 · $128.12 2026-09-18 21:48 · $129.50 2026-09-19 · $130.31 2026-09-19 00:23 · $129.50 2026-09-19 05:56 · $127.15 2026-09-19 11:01 · $130.31 2026-09-20 · $129.18 2026-09-20 12:45 · $123.89 2026-09-20 13:13 · $123.89 2026-09-20 14:08 · $123.89 2026-09-20 15:07 · $123.89 2026-09-20 18:07 · $126.55 2026-09-20 21:07 · $129.18 2026-09-21 · $135.60 2026-09-21 00:07 · $129.79 2026-09-21 03:07 · $131.28 2026-09-21 06:07 · $129.25 2026-09-21 09:07 · $130.46 2026-09-21 12:07 · $134.73 2026-09-21 15:07 · $134.83 2026-09-21 18:07 · $134.83 2026-09-21 21:07 · $135.60 2026-09-22 · $136.79 2026-09-22 00:07 · $136.58 2026-09-22 03:07 · $134.36 2026-09-22 06:07 · $139.76 2026-09-22 09:07 · $132.70 2026-09-22 12:07 · $134.02 2026-09-22 15:07 · $134.38 2026-09-22 18:07 · $134.07 2026-09-22 21:07 · $136.79 2026-09-23 · $130.54 2026-09-23 00:07 · $137.14 2026-09-23 03:07 · $136.02 2026-09-23 06:07 · $137.40 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $135.02 2026-09-23 15:07 · $133.39 2026-09-23 18:07 · $131.43 2026-09-23 21:07 · $130.54 2026-09-24 · $136.55 2026-09-24 00:07 · $130.85 2026-09-24 03:07 · $133.58 2026-09-24 06:07 · $134.73 2026-09-24 09:07 · $134.44 2026-09-24 12:07 · $133.21 2026-09-24 15:07 · $135.19 2026-09-24 18:07 · $134.68 2026-09-24 21:07 · $136.55 2026-09-25 · $142.96 2026-09-25 00:07 · $136.44 2026-09-25 03:07 · $138.49 2026-09-25 06:07 · $135.95 2026-09-25 09:07 · $137.27 2026-09-25 12:07 · $141.89 2026-09-25 15:07 · $140.91 2026-09-25 18:07 · $141.62 2026-09-25 21:07 · $142.96 2026-09-26 · $140.68 2026-09-26 00:07 · $142.91 2026-09-26 03:07 · $142.42 2026-09-26 05:13 · $140.68 2026-09-26 06:07 · $140.84 2026-09-26 07:25 · $140.84 2026-09-26 09:07 · $141.04 2026-09-26 11:44 · $141.12 2026-09-26 12:07 · $141.12 2026-09-26 15:07 · $141.77 2026-09-26 18:07 · $142.07 2026-09-26 21:07 · $142.16 2026-09-27 · $144.12 2026-09-27 00:07 · $141.92 2026-09-27 03:07 · $141.94 2026-09-27 06:11 · $141.83 2026-09-27 09:10 · $145.53 2026-09-27 15:10 · $142.96 2026-09-27 18:22 · $142.89 2026-09-27 21:19 · $144.12 2026-09-28 · $138.61 2026-09-28 00:25 · $142.59 2026-09-28 03:15 · $143.97 2026-09-28 06:12 · $139.32 2026-09-28 09:12 · $138.50 2026-09-28 12:12 · $138.75 2026-09-28 15:17 · $138.31 2026-09-28 18:18 · $140.17 2026-09-28 21:14 · $138.61 2026-09-29 · $139.05 2026-09-29 00:16 · $139.16 2026-09-29 03:12 · $137.04 2026-09-29 06:13 · $137.81 2026-09-29 09:18 · $139.62 2026-09-29 12:17 · $140.51 2026-09-29 21:12 · $139.05 2026-09-30 · $138.27 2026-09-30 00:12 · $139.36 2026-09-30 03:12 · $139.02 2026-09-30 06:12 · $139.39 2026-09-30 09:12 · $138.88 2026-09-30 12:12 · $139.82 2026-09-30 15:13 · $139.20 2026-09-30 18:12 · $140.05 2026-09-30 21:13 · $138.27 2026-10-01 · $138.48 2026-10-01 00:12 · $138.38 2026-10-01 03:12 · $138.42 2026-10-01 06:12 · $138.74 2026-10-01 12:12 · $138.10 2026-10-01 21:13 · $138.48 2026-10-02 · $138.05 2026-10-02 00:12 · $138.53 2026-10-02 03:13 · $140.36 2026-10-02 06:12 · $142.99 2026-10-02 09:12 · $143.39 2026-10-02 15:12 · $141.18 2026-10-02 18:16 · $140.42 2026-10-02 21:13 · $138.05 2026-10-03 · $140.47 2026-10-03 00:12 · $138.89 2026-10-03 03:13 · $139.58 2026-10-03 06:12 · $139.58 2026-10-03 09:12 · $140.20 2026-10-03 15:12 · $137.05 2026-10-03 21:13 · $140.47 2026-10-04 · $142.08 2026-10-04 00:12 · $140.27 2026-10-04 06:12 · $140.64 2026-10-04 09:12 · $142.10 2026-10-04 15:12 · $142.44 2026-10-04 18:13 · $142.61 2026-10-04 21:13 · $142.08 2026-10-05 · $140.12 2026-10-05 00:12 · $142.71 2026-10-05 03:12 · $142.01 2026-10-05 06:12 · $141.04 2026-10-05 09:12 · $142 2026-10-05 12:12 · $141.48 2026-10-05 15:12 · $140.12 2026-10-06 · $141.57 2026-10-06 00:12 · $141.66 2026-10-06 03:12 · $140.84 2026-10-06 06:12 · $140.74 2026-10-06 12:12 · $141.02 2026-10-06 18:12 · $140.97 2026-10-06 21:12 · $141.57 2026-10-07 · $135.70 2026-10-07 06:12 · $139.06 2026-10-07 09:12 · $139.01 2026-10-07 12:12 · $137.45 2026-10-07 18:12 · $136.55 2026-10-07 21:12 · $135.70 2026-10-08 · $131.60 2026-10-08 00:12 · $135.97 2026-10-08 03:12 · $136.60 2026-10-08 06:12 · $135.36 2026-10-08 09:12 · $135.49 2026-10-08 12:12 · $133.15 2026-10-08 15:12 · $131.60 2026-10-09 · $128.54 2026-10-09 00:12 · $129.28 2026-10-09 03:12 · $128.48 2026-10-09 06:12 · $129.02 2026-10-09 09:12 · $129.02 2026-10-09 12:13 · $128.44 2026-10-09 18:16 · $128.54 2026-10-10 · $129.37 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 09-08 09-15 09-23 10-17 $122.44 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$108.63 $118.38 $128.12 $137.87 $147.62 2026-09-08 · $117.62 2026-09-14 · $119.12 2026-09-15 · $111.48 2026-09-15 19:06 · $113.59 2026-09-15 22:19 · $111.48 2026-09-16 · $110.99 2026-09-16 01:32 · $111.48 2026-09-16 07:48 · $113.23 2026-09-16 13:38 · $110.72 2026-09-16 18:20 · $111.04 2026-09-16 22:16 · $114.11 2026-09-17 · $115.70 2026-09-17 00:35 · $114.11 2026-09-17 06:14 · $115.24 2026-09-17 11:44 · $114.46 2026-09-17 17:03 · $115.70 2026-09-17 20:24 · $115.70 2026-09-17 23:42 · $115.70 2026-09-18 · $129.50 2026-09-18 04:43 · $118.92 2026-09-18 09:49 · $121.31 2026-09-18 14:34 · $123.44 2026-09-18 18:32 · $128.12 2026-09-18 21:48 · $129.50 2026-09-19 · $130.31 2026-09-19 00:23 · $129.50 2026-09-19 05:56 · $127.15 2026-09-19 11:01 · $130.31 2026-09-20 · $129.18 2026-09-20 12:45 · $123.89 2026-09-20 13:13 · $123.89 2026-09-20 14:08 · $123.89 2026-09-20 15:07 · $123.89 2026-09-20 18:07 · $126.55 2026-09-20 21:07 · $129.18 2026-09-21 · $135.60 2026-09-21 00:07 · $129.79 2026-09-21 03:07 · $131.28 2026-09-21 06:07 · $129.25 2026-09-21 09:07 · $130.46 2026-09-21 12:07 · $134.73 2026-09-21 15:07 · $134.83 2026-09-21 18:07 · $134.83 2026-09-21 21:07 · $135.60 2026-09-22 · $136.79 2026-09-22 00:07 · $136.58 2026-09-22 03:07 · $134.36 2026-09-22 06:07 · $139.76 2026-09-22 09:07 · $132.70 2026-09-22 12:07 · $134.02 2026-09-22 15:07 · $134.38 2026-09-22 18:07 · $134.07 2026-09-22 21:07 · $136.79 2026-09-23 · $130.54 2026-09-23 00:07 · $137.14 2026-09-23 03:07 · $136.02 2026-09-23 06:07 · $137.40 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $135.02 2026-09-23 15:07 · $133.39 2026-09-23 18:07 · $131.43 2026-09-23 21:07 · $130.54 2026-09-24 · $136.55 2026-09-24 00:07 · $130.85 2026-09-24 03:07 · $133.58 2026-09-24 06:07 · $134.73 2026-09-24 09:07 · $134.44 2026-09-24 12:07 · $133.21 2026-09-24 15:07 · $135.19 2026-09-24 18:07 · $134.68 2026-09-24 21:07 · $136.55 2026-09-25 · $142.96 2026-09-25 00:07 · $136.44 2026-09-25 03:07 · $138.49 2026-09-25 06:07 · $135.95 2026-09-25 09:07 · $137.27 2026-09-25 12:07 · $141.89 2026-09-25 15:07 · $140.91 2026-09-25 18:07 · $141.62 2026-09-25 21:07 · $142.96 2026-09-26 · $140.68 2026-09-26 00:07 · $142.91 2026-09-26 03:07 · $142.42 2026-09-26 05:13 · $140.68 2026-09-26 06:07 · $140.84 2026-09-26 07:25 · $140.84 2026-09-26 09:07 · $141.04 2026-09-26 11:44 · $141.12 2026-09-26 12:07 · $141.12 2026-09-26 15:07 · $141.77 2026-09-26 18:07 · $142.07 2026-09-26 21:07 · $142.16 2026-09-27 · $144.12 2026-09-27 00:07 · $141.92 2026-09-27 03:07 · $141.94 2026-09-27 06:11 · $141.83 2026-09-27 09:10 · $145.53 2026-09-27 15:10 · $142.96 2026-09-27 18:22 · $142.89 2026-09-27 21:19 · $144.12 2026-09-28 · $138.61 2026-09-28 00:25 · $142.59 2026-09-28 03:15 · $143.97 2026-09-28 06:12 · $139.32 2026-09-28 09:12 · $138.50 2026-09-28 12:12 · $138.75 2026-09-28 15:17 · $138.31 2026-09-28 18:18 · $140.17 2026-09-28 21:14 · $138.61 2026-09-29 · $139.05 2026-09-29 00:16 · $139.16 2026-09-29 03:12 · $137.04 2026-09-29 06:13 · $137.81 2026-09-29 09:18 · $139.62 2026-09-29 12:17 · $140.51 2026-09-29 21:12 · $139.05 2026-09-30 · $138.27 2026-09-30 00:12 · $139.36 2026-09-30 03:12 · $139.02 2026-09-30 06:12 · $139.39 2026-09-30 09:12 · $138.88 2026-09-30 12:12 · $139.82 2026-09-30 15:13 · $139.20 2026-09-30 18:12 · $140.05 2026-09-30 21:13 · $138.27 2026-10-01 · $138.48 2026-10-01 00:12 · $138.38 2026-10-01 03:12 · $138.42 2026-10-01 06:12 · $138.74 2026-10-01 12:12 · $138.10 2026-10-01 21:13 · $138.48 2026-10-02 · $138.05 2026-10-02 00:12 · $138.53 2026-10-02 03:13 · $140.36 2026-10-02 06:12 · $142.99 2026-10-02 09:12 · $143.39 2026-10-02 15:12 · $141.18 2026-10-02 18:16 · $140.42 2026-10-02 21:13 · $138.05 2026-10-03 · $140.47 2026-10-03 00:12 · $138.89 2026-10-03 03:13 · $139.58 2026-10-03 06:12 · $139.58 2026-10-03 09:12 · $140.20 2026-10-03 15:12 · $137.05 2026-10-03 21:13 · $140.47 2026-10-04 · $142.08 2026-10-04 00:12 · $140.27 2026-10-04 06:12 · $140.64 2026-10-04 09:12 · $142.10 2026-10-04 15:12 · $142.44 2026-10-04 18:13 · $142.61 2026-10-04 21:13 · $142.08 2026-10-05 · $140.12 2026-10-05 00:12 · $142.71 2026-10-05 03:12 · $142.01 2026-10-05 06:12 · $141.04 2026-10-05 09:12 · $142 2026-10-05 12:12 · $141.48 2026-10-05 15:12 · $140.12 2026-10-06 · $141.57 2026-10-06 00:12 · $141.66 2026-10-06 03:12 · $140.84 2026-10-06 06:12 · $140.74 2026-10-06 12:12 · $141.02 2026-10-06 18:12 · $140.97 2026-10-06 21:12 · $141.57 2026-10-07 · $135.70 2026-10-07 06:12 · $139.06 2026-10-07 09:12 · $139.01 2026-10-07 12:12 · $137.45 2026-10-07 18:12 · $136.55 2026-10-07 21:12 · $135.70 2026-10-08 · $131.60 2026-10-08 00:12 · $135.97 2026-10-08 03:12 · $136.60 2026-10-08 06:12 · $135.36 2026-10-08 09:12 · $135.49 2026-10-08 12:12 · $133.15 2026-10-08 15:12 · $131.60 2026-10-09 · $128.54 2026-10-09 00:12 · $129.28 2026-10-09 03:12 · $128.48 2026-10-09 06:12 · $129.02 2026-10-09 09:12 · $129.02 2026-10-09 12:13 · $128.44 2026-10-09 18:16 · $128.54 2026-10-10 · $129.37 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 09-08 09-15 09-23 10-17 $122.44 $108.92 $117.58 $137.04 $147.94 2026-09-08 · $117.62 2026-09-14 · $119.12 2026-09-15 · $111.48 2026-09-15 19:06 · $113.59 2026-09-15 22:19 · $111.48 2026-09-16 · $110.99 2026-09-16 01:32 · $111.48 2026-09-16 07:48 · $113.23 2026-09-16 13:38 · $110.72 2026-09-16 18:20 · $111.04 2026-09-16 22:16 · $114.11 2026-09-17 · $115.70 2026-09-17 00:35 · $114.11 2026-09-17 06:14 · $115.24 2026-09-17 11:44 · $114.46 2026-09-17 17:03 · $115.70 2026-09-17 20:24 · $115.70 2026-09-17 23:42 · $115.70 2026-09-18 · $129.50 2026-09-18 04:43 · $118.92 2026-09-18 09:49 · $121.31 2026-09-18 14:34 · $123.44 2026-09-18 18:32 · $128.12 2026-09-18 21:48 · $129.50 2026-09-19 · $130.31 2026-09-19 00:23 · $129.50 2026-09-19 05:56 · $127.15 2026-09-19 11:01 · $130.31 2026-09-20 · $129.18 2026-09-20 12:45 · $123.89 2026-09-20 13:13 · $123.89 2026-09-20 14:08 · $123.89 2026-09-20 15:07 · $123.89 2026-09-20 18:07 · $126.55 2026-09-20 21:07 · $129.18 2026-09-21 · $135.60 2026-09-21 00:07 · $129.79 2026-09-21 03:07 · $131.28 2026-09-21 06:07 · $129.25 2026-09-21 09:07 · $130.46 2026-09-21 12:07 · $134.73 2026-09-21 15:07 · $134.83 2026-09-21 18:07 · $134.83 2026-09-21 21:07 · $135.60 2026-09-22 · $136.79 2026-09-22 00:07 · $136.58 2026-09-22 03:07 · $134.36 2026-09-22 06:07 · $139.76 2026-09-22 09:07 · $132.70 2026-09-22 12:07 · $134.02 2026-09-22 15:07 · $134.38 2026-09-22 18:07 · $134.07 2026-09-22 21:07 · $136.79 2026-09-23 · $130.54 2026-09-23 00:07 · $137.14 2026-09-23 03:07 · $136.02 2026-09-23 06:07 · $137.40 2026-09-23 09:07 · $137.13 2026-09-23 12:07 · $135.02 2026-09-23 15:07 · $133.39 2026-09-23 18:07 · $131.43 2026-09-23 21:07 · $130.54 2026-09-24 · $136.55 2026-09-24 00:07 · $130.85 2026-09-24 03:07 · $133.58 2026-09-24 06:07 · $134.73 2026-09-24 09:07 · $134.44 2026-09-24 12:07 · $133.21 2026-09-24 15:07 · $135.19 2026-09-24 18:07 · $134.68 2026-09-24 21:07 · $136.55 2026-09-25 · $142.96 2026-09-25 00:07 · $136.44 2026-09-25 03:07 · $138.49 2026-09-25 06:07 · $135.95 2026-09-25 09:07 · $137.27 2026-09-25 12:07 · $141.89 2026-09-25 15:07 · $140.91 2026-09-25 18:07 · $141.62 2026-09-25 21:07 · $142.96 2026-09-26 · $140.68 2026-09-26 00:07 · $142.91 2026-09-26 03:07 · $142.42 2026-09-26 05:13 · $140.68 2026-09-26 06:07 · $140.84 2026-09-26 07:25 · $140.84 2026-09-26 09:07 · $141.04 2026-09-26 11:44 · $141.12 2026-09-26 12:07 · $141.12 2026-09-26 15:07 · $141.77 2026-09-26 18:07 · $142.07 2026-09-26 21:07 · $142.16 2026-09-27 · $144.12 2026-09-27 00:07 · $141.92 2026-09-27 03:07 · $141.94 2026-09-27 06:11 · $141.83 2026-09-27 09:10 · $145.53 2026-09-27 15:10 · $142.96 2026-09-27 18:22 · $142.89 2026-09-27 21:19 · $144.12 2026-09-28 · $138.61 2026-09-28 00:25 · $142.59 2026-09-28 03:15 · $143.97 2026-09-28 06:12 · $139.32 2026-09-28 09:12 · $138.50 2026-09-28 12:12 · $138.75 2026-09-28 15:17 · $138.31 2026-09-28 18:18 · $140.17 2026-09-28 21:14 · $138.61 2026-09-29 · $139.05 2026-09-29 00:16 · $139.16 2026-09-29 03:12 · $137.04 2026-09-29 06:13 · $137.81 2026-09-29 09:18 · $139.62 2026-09-29 12:17 · $140.51 2026-09-29 21:12 · $139.05 2026-09-30 · $138.27 2026-09-30 00:12 · $139.36 2026-09-30 03:12 · $139.02 2026-09-30 06:12 · $139.39 2026-09-30 09:12 · $138.88 2026-09-30 12:12 · $139.82 2026-09-30 15:13 · $139.20 2026-09-30 18:12 · $140.05 2026-09-30 21:13 · $138.27 2026-10-01 · $138.48 2026-10-01 00:12 · $138.38 2026-10-01 03:12 · $138.42 2026-10-01 06:12 · $138.74 2026-10-01 12:12 · $138.10 2026-10-01 21:13 · $138.48 2026-10-02 · $138.05 2026-10-02 00:12 · $138.53 2026-10-02 03:13 · $140.36 2026-10-02 06:12 · $142.99 2026-10-02 09:12 · $143.39 2026-10-02 15:12 · $141.18 2026-10-02 18:16 · $140.42 2026-10-02 21:13 · $138.05 2026-10-03 · $140.47 2026-10-03 00:12 · $138.89 2026-10-03 03:13 · $139.58 2026-10-03 06:12 · $139.58 2026-10-03 09:12 · $140.20 2026-10-03 15:12 · $137.05 2026-10-03 21:13 · $140.47 2026-10-04 · $142.08 2026-10-04 00:12 · $140.27 2026-10-04 06:12 · $140.64 2026-10-04 09:12 · $142.10 2026-10-04 15:12 · $142.44 2026-10-04 18:13 · $142.61 2026-10-04 21:13 · $142.08 2026-10-05 · $140.12 2026-10-05 00:12 · $142.71 2026-10-05 03:12 · $142.01 2026-10-05 06:12 · $141.04 2026-10-05 09:12 · $142 2026-10-05 12:12 · $141.48 2026-10-05 15:12 · $140.12 2026-10-06 · $141.57 2026-10-06 00:12 · $141.66 2026-10-06 03:12 · $140.84 2026-10-06 06:12 · $140.74 2026-10-06 12:12 · $141.02 2026-10-06 18:12 · $140.97 2026-10-06 21:12 · $141.57 2026-10-07 · $135.70 2026-10-07 06:12 · $139.06 2026-10-07 09:12 · $139.01 2026-10-07 12:12 · $137.45 2026-10-07 18:12 · $136.55 2026-10-07 21:12 · $135.70 2026-10-08 · $131.60 2026-10-08 00:12 · $135.97 2026-10-08 03:12 · $136.60 2026-10-08 06:12 · $135.36 2026-10-08 09:12 · $135.49 2026-10-08 12:12 · $133.15 2026-10-08 15:12 · $131.60 2026-10-09 · $128.54 2026-10-09 00:12 · $129.28 2026-10-09 03:12 · $128.48 2026-10-09 06:12 · $129.02 2026-10-09 09:12 · $129.02 2026-10-09 12:13 · $128.44 2026-10-09 18:16 · $128.54 2026-10-10 · $129.37 2026-10-10 06:16 · $129.12 2026-10-10 12:16 · $128.58 2026-10-10 15:16 · $128.57 2026-10-10 21:16 · $129.37 2026-10-11 · $130.75 2026-10-11 00:16 · $129.37 2026-10-11 03:16 · $129.07 2026-10-11 06:16 · $128.27 2026-10-11 09:16 · $128.05 2026-10-11 12:16 · $128.11 2026-10-11 15:15 · $128.58 2026-10-11 18:15 · $131.85 2026-10-11 21:15 · $130.75 2026-10-12 · $126.90 2026-10-12 00:16 · $130.32 2026-10-12 03:15 · $131.49 2026-10-12 06:16 · $131.49 2026-10-12 09:16 · $131.49 2026-10-12 12:15 · $129.99 2026-10-12 15:16 · $129.26 2026-10-12 18:15 · $128.10 2026-10-12 21:21 · $126.90 2026-10-13 · $125.61 2026-10-13 00:16 · $125.59 2026-10-13 03:22 · $125.59 2026-10-13 06:16 · $127 2026-10-13 09:16 · $127.06 2026-10-13 12:17 · $124.27 2026-10-13 15:14 · $126.34 2026-10-13 18:14 · $125.61 2026-10-13 21:20 · $125.61 2026-10-14 · $124.98 2026-10-14 00:22 · $125.23 2026-10-14 03:16 · $126.07 2026-10-14 06:16 · $125.82 2026-10-14 09:16 · $125.91 2026-10-14 12:16 · $125.31 2026-10-14 21:15 · $124.98 2026-10-15 · $124.32 2026-10-15 00:15 · $122.47 2026-10-15 03:15 · $121.81 2026-10-15 06:15 · $121.26 2026-10-15 09:15 · $120.10 2026-10-15 12:15 · $120.10 2026-10-15 15:15 · $120.41 2026-10-15 18:16 · $123.70 2026-10-15 21:43 · $124.32 2026-10-16 · $121.35 2026-10-16 03:15 · $123.71 2026-10-16 06:15 · $123.71 2026-10-16 09:15 · $124.73 2026-10-16 15:15 · $122.27 2026-10-16 18:15 · $122.48 2026-10-16 21:15 · $121.35 2026-10-17 · $122.44 2026-10-17 00:15 · $121.35 2026-10-17 03:15 · $122.44 09-08 09-15 09-23 10-17 $122.44 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$495973.72 $499846.11 $503718.51 $507590.90 $511463.29 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $501.25K $495985.74 $499813.62 $503671.04 $507558.23 $511475.42 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $501.25K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$488747.49 $515941.38 $529538.33 $543135.27 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 10-10 10-11 10-13 10-17 $501.25K $488890.39 $515369.75 $529142.49 $543283.29 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 10-10 10-11 10-13 10-17 $501.25K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$479962.72 $534555.26 $589147.79 $643740.33 $698332.87 2026-09-17 06:14 · $548.96K 2026-09-17 11:44 · $545.17K 2026-09-17 17:03 · $551.11K 2026-09-17 20:24 · $551.11K 2026-09-17 23:42 · $551.11K 2026-09-18 · $616.76K 2026-09-18 04:43 · $566.41K 2026-09-18 09:49 · $577.78K 2026-09-18 14:34 · $587.94K 2026-09-18 18:32 · $610.17K 2026-09-18 21:48 · $616.76K 2026-09-19 · $620.61K 2026-09-19 00:23 · $616.76K 2026-09-19 05:56 · $605.57K 2026-09-19 11:01 · $620.61K 2026-09-20 · $611.90K 2026-09-20 12:45 · $587.08K 2026-09-20 13:13 · $587.08K 2026-09-20 14:08 · $587.08K 2026-09-20 15:07 · $587.08K 2026-09-20 18:07 · $599.56K 2026-09-20 21:07 · $611.90K 2026-09-21 · $642.34K 2026-09-21 00:07 · $614.80K 2026-09-21 03:07 · $621.86K 2026-09-21 06:07 · $612.27K 2026-09-21 09:07 · $617.98K 2026-09-21 12:07 · $638.21K 2026-09-21 15:07 · $638.68K 2026-09-21 18:07 · $638.68K 2026-09-21 21:07 · $642.34K 2026-09-22 · $647.94K 2026-09-22 00:07 · $646.97K 2026-09-22 03:07 · $636.46K 2026-09-22 06:07 · $662.03K 2026-09-22 09:07 · $628.59K 2026-09-22 12:07 · $634.81K 2026-09-22 15:07 · $636.55K 2026-09-22 18:07 · $635.08K 2026-09-22 21:07 · $647.94K 2026-09-23 · $618.33K 2026-09-23 00:07 · $649.60K 2026-09-23 03:07 · $644.30K 2026-09-23 06:07 · $650.85K 2026-09-23 09:07 · $649.58K 2026-09-23 12:07 · $639.58K 2026-09-23 15:07 · $631.83K 2026-09-23 18:07 · $622.56K 2026-09-23 21:07 · $618.33K 2026-09-24 · $646.46K 2026-09-24 00:07 · $619.82K 2026-09-24 03:07 · $632.69K 2026-09-24 06:07 · $638.14K 2026-09-24 09:07 · $636.77K 2026-09-24 12:07 · $630.94K 2026-09-24 15:07 · $640.32K 2026-09-24 18:07 · $637.73K 2026-09-24 21:07 · $646.46K 2026-09-25 · $676.70K 2026-09-25 00:07 · $645.95K 2026-09-25 03:07 · $655.64K 2026-09-25 06:07 · $643.63K 2026-09-25 09:07 · $649.79K 2026-09-25 12:07 · $671.63K 2026-09-25 15:07 · $667.02K 2026-09-25 18:07 · $670.36K 2026-09-25 21:07 · $676.70K 2026-09-26 · $665.86K 2026-09-26 00:07 · $676.45K 2026-09-26 03:07 · $674.07K 2026-09-26 05:13 · $665.86K 2026-09-26 06:07 · $666.62K 2026-09-26 07:25 · $666.62K 2026-09-26 09:07 · $667.57K 2026-09-26 11:44 · $667.90K 2026-09-26 12:07 · $667.90K 2026-09-26 15:07 · $670.98K 2026-09-26 18:07 · $671.51K 2026-09-26 21:07 · $671.07K 2026-09-27 · $679.84K 2026-09-27 00:07 · $669.95K 2026-09-27 03:07 · $670.03K 2026-09-27 06:11 · $669.54K 2026-09-27 09:10 · $686.63K 2026-09-27 15:10 · $674.42K 2026-09-27 18:22 · $674.09K 2026-09-27 21:19 · $679.84K 2026-09-28 · $653.76K 2026-09-28 00:25 · $672.55K 2026-09-28 03:15 · $679.07K 2026-09-28 06:12 · $657.13K 2026-09-28 09:12 · $653.23K 2026-09-28 12:12 · $654.41K 2026-09-28 15:17 · $652.35K 2026-09-28 18:18 · $661.15K 2026-09-28 21:14 · $653.76K 2026-09-29 · $655.77K 2026-09-29 00:16 · $656.35K 2026-09-29 03:12 · $646.36K 2026-09-29 06:13 · $649.98K 2026-09-29 09:18 · $658.49K 2026-09-29 12:17 · $662.69K 2026-09-29 21:12 · $655.77K 2026-09-30 · $652.05K 2026-09-30 00:12 · $657.22K 2026-09-30 03:12 · $655.64K 2026-09-30 06:12 · $657.39K 2026-09-30 09:12 · $654.97K 2026-09-30 12:12 · $659.42K 2026-09-30 15:13 · $656.44K 2026-09-30 18:12 · $660.44K 2026-09-30 21:13 · $652.05K 2026-10-01 · $652.97K 2026-10-01 00:12 · $652.55K 2026-10-01 03:12 · $652.74K 2026-10-01 06:12 · $654.27K 2026-10-01 12:12 · $651.21K 2026-10-01 21:13 · $652.97K 2026-10-02 · $650.75K 2026-10-02 00:12 · $653.22K 2026-10-02 03:13 · $661.81K 2026-10-02 06:12 · $674.21K 2026-10-02 09:12 · $676.11K 2026-10-02 15:12 · $665.51K 2026-10-02 18:16 · $661.93K 2026-10-02 21:13 · $650.75K 2026-10-03 · $662.14K 2026-10-03 00:12 · $654.68K 2026-10-03 03:13 · $657.95K 2026-10-03 06:12 · $657.95K 2026-10-03 09:12 · $660.89K 2026-10-03 15:12 · $646.05K 2026-10-03 21:13 · $662.14K 2026-10-04 · $669.67K 2026-10-04 00:12 · $661.18K 2026-10-04 06:12 · $662.94K 2026-10-04 09:12 · $669.84K 2026-10-04 15:12 · $671.40K 2026-10-04 18:13 · $672.17K 2026-10-04 21:13 · $669.67K 2026-10-05 · $659.91K 2026-10-05 00:12 · $672.68K 2026-10-05 03:12 · $669.38K 2026-10-05 06:12 · $664.73K 2026-10-05 09:12 · $669.23K 2026-10-05 12:12 · $666.74K 2026-10-05 15:12 · $659.91K 2026-10-06 · $666.06K 2026-10-06 00:12 · $666.49K 2026-10-06 03:12 · $662.65K 2026-10-06 06:12 · $662.19K 2026-10-06 12:12 · $663.48K 2026-10-06 18:12 · $663.26K 2026-10-06 21:12 · $666.06K 2026-10-07 · $638.45K 2026-10-07 06:12 · $654.24K 2026-10-07 09:12 · $654.02K 2026-10-07 12:12 · $646.70K 2026-10-07 18:12 · $642.44K 2026-10-07 21:12 · $638.45K 2026-10-08 · $540.45K 2026-10-08 00:12 · $639.72K 2026-10-08 03:12 · $642.69K 2026-10-08 06:12 · $636.83K 2026-10-08 09:12 · $556.39K 2026-10-08 12:12 · $546.78K 2026-10-08 15:12 · $540.45K 2026-10-09 · $527.87K 2026-10-09 00:12 · $530.92K 2026-10-09 03:12 · $527.59K 2026-10-09 06:12 · $529.83K 2026-10-09 09:12 · $529.83K 2026-10-09 12:13 · $527.46K 2026-10-09 18:16 · $527.87K 2026-10-10 · $530.67K 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 09-17 09-23 09-29 10-17 $501.25K $481905.94 $529150.25 $581026.22 $637987.93 $700533.95 2026-09-17 06:14 · $548.96K 2026-09-17 11:44 · $545.17K 2026-09-17 17:03 · $551.11K 2026-09-17 20:24 · $551.11K 2026-09-17 23:42 · $551.11K 2026-09-18 · $616.76K 2026-09-18 04:43 · $566.41K 2026-09-18 09:49 · $577.78K 2026-09-18 14:34 · $587.94K 2026-09-18 18:32 · $610.17K 2026-09-18 21:48 · $616.76K 2026-09-19 · $620.61K 2026-09-19 00:23 · $616.76K 2026-09-19 05:56 · $605.57K 2026-09-19 11:01 · $620.61K 2026-09-20 · $611.90K 2026-09-20 12:45 · $587.08K 2026-09-20 13:13 · $587.08K 2026-09-20 14:08 · $587.08K 2026-09-20 15:07 · $587.08K 2026-09-20 18:07 · $599.56K 2026-09-20 21:07 · $611.90K 2026-09-21 · $642.34K 2026-09-21 00:07 · $614.80K 2026-09-21 03:07 · $621.86K 2026-09-21 06:07 · $612.27K 2026-09-21 09:07 · $617.98K 2026-09-21 12:07 · $638.21K 2026-09-21 15:07 · $638.68K 2026-09-21 18:07 · $638.68K 2026-09-21 21:07 · $642.34K 2026-09-22 · $647.94K 2026-09-22 00:07 · $646.97K 2026-09-22 03:07 · $636.46K 2026-09-22 06:07 · $662.03K 2026-09-22 09:07 · $628.59K 2026-09-22 12:07 · $634.81K 2026-09-22 15:07 · $636.55K 2026-09-22 18:07 · $635.08K 2026-09-22 21:07 · $647.94K 2026-09-23 · $618.33K 2026-09-23 00:07 · $649.60K 2026-09-23 03:07 · $644.30K 2026-09-23 06:07 · $650.85K 2026-09-23 09:07 · $649.58K 2026-09-23 12:07 · $639.58K 2026-09-23 15:07 · $631.83K 2026-09-23 18:07 · $622.56K 2026-09-23 21:07 · $618.33K 2026-09-24 · $646.46K 2026-09-24 00:07 · $619.82K 2026-09-24 03:07 · $632.69K 2026-09-24 06:07 · $638.14K 2026-09-24 09:07 · $636.77K 2026-09-24 12:07 · $630.94K 2026-09-24 15:07 · $640.32K 2026-09-24 18:07 · $637.73K 2026-09-24 21:07 · $646.46K 2026-09-25 · $676.70K 2026-09-25 00:07 · $645.95K 2026-09-25 03:07 · $655.64K 2026-09-25 06:07 · $643.63K 2026-09-25 09:07 · $649.79K 2026-09-25 12:07 · $671.63K 2026-09-25 15:07 · $667.02K 2026-09-25 18:07 · $670.36K 2026-09-25 21:07 · $676.70K 2026-09-26 · $665.86K 2026-09-26 00:07 · $676.45K 2026-09-26 03:07 · $674.07K 2026-09-26 05:13 · $665.86K 2026-09-26 06:07 · $666.62K 2026-09-26 07:25 · $666.62K 2026-09-26 09:07 · $667.57K 2026-09-26 11:44 · $667.90K 2026-09-26 12:07 · $667.90K 2026-09-26 15:07 · $670.98K 2026-09-26 18:07 · $671.51K 2026-09-26 21:07 · $671.07K 2026-09-27 · $679.84K 2026-09-27 00:07 · $669.95K 2026-09-27 03:07 · $670.03K 2026-09-27 06:11 · $669.54K 2026-09-27 09:10 · $686.63K 2026-09-27 15:10 · $674.42K 2026-09-27 18:22 · $674.09K 2026-09-27 21:19 · $679.84K 2026-09-28 · $653.76K 2026-09-28 00:25 · $672.55K 2026-09-28 03:15 · $679.07K 2026-09-28 06:12 · $657.13K 2026-09-28 09:12 · $653.23K 2026-09-28 12:12 · $654.41K 2026-09-28 15:17 · $652.35K 2026-09-28 18:18 · $661.15K 2026-09-28 21:14 · $653.76K 2026-09-29 · $655.77K 2026-09-29 00:16 · $656.35K 2026-09-29 03:12 · $646.36K 2026-09-29 06:13 · $649.98K 2026-09-29 09:18 · $658.49K 2026-09-29 12:17 · $662.69K 2026-09-29 21:12 · $655.77K 2026-09-30 · $652.05K 2026-09-30 00:12 · $657.22K 2026-09-30 03:12 · $655.64K 2026-09-30 06:12 · $657.39K 2026-09-30 09:12 · $654.97K 2026-09-30 12:12 · $659.42K 2026-09-30 15:13 · $656.44K 2026-09-30 18:12 · $660.44K 2026-09-30 21:13 · $652.05K 2026-10-01 · $652.97K 2026-10-01 00:12 · $652.55K 2026-10-01 03:12 · $652.74K 2026-10-01 06:12 · $654.27K 2026-10-01 12:12 · $651.21K 2026-10-01 21:13 · $652.97K 2026-10-02 · $650.75K 2026-10-02 00:12 · $653.22K 2026-10-02 03:13 · $661.81K 2026-10-02 06:12 · $674.21K 2026-10-02 09:12 · $676.11K 2026-10-02 15:12 · $665.51K 2026-10-02 18:16 · $661.93K 2026-10-02 21:13 · $650.75K 2026-10-03 · $662.14K 2026-10-03 00:12 · $654.68K 2026-10-03 03:13 · $657.95K 2026-10-03 06:12 · $657.95K 2026-10-03 09:12 · $660.89K 2026-10-03 15:12 · $646.05K 2026-10-03 21:13 · $662.14K 2026-10-04 · $669.67K 2026-10-04 00:12 · $661.18K 2026-10-04 06:12 · $662.94K 2026-10-04 09:12 · $669.84K 2026-10-04 15:12 · $671.40K 2026-10-04 18:13 · $672.17K 2026-10-04 21:13 · $669.67K 2026-10-05 · $659.91K 2026-10-05 00:12 · $672.68K 2026-10-05 03:12 · $669.38K 2026-10-05 06:12 · $664.73K 2026-10-05 09:12 · $669.23K 2026-10-05 12:12 · $666.74K 2026-10-05 15:12 · $659.91K 2026-10-06 · $666.06K 2026-10-06 00:12 · $666.49K 2026-10-06 03:12 · $662.65K 2026-10-06 06:12 · $662.19K 2026-10-06 12:12 · $663.48K 2026-10-06 18:12 · $663.26K 2026-10-06 21:12 · $666.06K 2026-10-07 · $638.45K 2026-10-07 06:12 · $654.24K 2026-10-07 09:12 · $654.02K 2026-10-07 12:12 · $646.70K 2026-10-07 18:12 · $642.44K 2026-10-07 21:12 · $638.45K 2026-10-08 · $540.45K 2026-10-08 00:12 · $639.72K 2026-10-08 03:12 · $642.69K 2026-10-08 06:12 · $636.83K 2026-10-08 09:12 · $556.39K 2026-10-08 12:12 · $546.78K 2026-10-08 15:12 · $540.45K 2026-10-09 · $527.87K 2026-10-09 00:12 · $530.92K 2026-10-09 03:12 · $527.59K 2026-10-09 06:12 · $529.83K 2026-10-09 09:12 · $529.83K 2026-10-09 12:13 · $527.46K 2026-10-09 18:16 · $527.87K 2026-10-10 · $530.67K 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 09-17 09-23 09-29 10-17 $501.25K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$414995.07 $558502.68 $630256.48 $702010.28 2026-08-09 · $440.35K 2026-08-10 · $439.80K 2026-08-16 · $430.37K 2026-08-17 · $430.48K 2026-08-18 · $438.98K 2026-08-19 · $438.98K 2026-08-24 · $541.96K 2026-08-30 · $596.00K 2026-08-31 · $570.54K 2026-09-06 · $595.17K 2026-09-07 · $579.77K 2026-09-08 · $565.42K 2026-09-14 · $567.79K 2026-09-15 · $531.37K 2026-09-15 19:06 · $541.41K 2026-09-15 22:19 · $531.37K 2026-09-16 · $528.80K 2026-09-16 01:32 · $531.37K 2026-09-16 07:48 · $539.68K 2026-09-16 13:38 · $527.48K 2026-09-16 18:20 · $529.04K 2026-09-16 22:16 · $543.58K 2026-09-17 · $551.11K 2026-09-17 00:35 · $543.58K 2026-09-17 06:14 · $548.96K 2026-09-17 11:44 · $545.17K 2026-09-17 17:03 · $551.11K 2026-09-17 20:24 · $551.11K 2026-09-17 23:42 · $551.11K 2026-09-18 · $616.76K 2026-09-18 04:43 · $566.41K 2026-09-18 09:49 · $577.78K 2026-09-18 14:34 · $587.94K 2026-09-18 18:32 · $610.17K 2026-09-18 21:48 · $616.76K 2026-09-19 · $620.61K 2026-09-19 00:23 · $616.76K 2026-09-19 05:56 · $605.57K 2026-09-19 11:01 · $620.61K 2026-09-20 · $611.90K 2026-09-20 12:45 · $587.08K 2026-09-20 13:13 · $587.08K 2026-09-20 14:08 · $587.08K 2026-09-20 15:07 · $587.08K 2026-09-20 18:07 · $599.56K 2026-09-20 21:07 · $611.90K 2026-09-21 · $642.34K 2026-09-21 00:07 · $614.80K 2026-09-21 03:07 · $621.86K 2026-09-21 06:07 · $612.27K 2026-09-21 09:07 · $617.98K 2026-09-21 12:07 · $638.21K 2026-09-21 15:07 · $638.68K 2026-09-21 18:07 · $638.68K 2026-09-21 21:07 · $642.34K 2026-09-22 · $647.94K 2026-09-22 00:07 · $646.97K 2026-09-22 03:07 · $636.46K 2026-09-22 06:07 · $662.03K 2026-09-22 09:07 · $628.59K 2026-09-22 12:07 · $634.81K 2026-09-22 15:07 · $636.55K 2026-09-22 18:07 · $635.08K 2026-09-22 21:07 · $647.94K 2026-09-23 · $618.33K 2026-09-23 00:07 · $649.60K 2026-09-23 03:07 · $644.30K 2026-09-23 06:07 · $650.85K 2026-09-23 09:07 · $649.58K 2026-09-23 12:07 · $639.58K 2026-09-23 15:07 · $631.83K 2026-09-23 18:07 · $622.56K 2026-09-23 21:07 · $618.33K 2026-09-24 · $646.46K 2026-09-24 00:07 · $619.82K 2026-09-24 03:07 · $632.69K 2026-09-24 06:07 · $638.14K 2026-09-24 09:07 · $636.77K 2026-09-24 12:07 · $630.94K 2026-09-24 15:07 · $640.32K 2026-09-24 18:07 · $637.73K 2026-09-24 21:07 · $646.46K 2026-09-25 · $676.70K 2026-09-25 00:07 · $645.95K 2026-09-25 03:07 · $655.64K 2026-09-25 06:07 · $643.63K 2026-09-25 09:07 · $649.79K 2026-09-25 12:07 · $671.63K 2026-09-25 15:07 · $667.02K 2026-09-25 18:07 · $670.36K 2026-09-25 21:07 · $676.70K 2026-09-26 · $665.86K 2026-09-26 00:07 · $676.45K 2026-09-26 03:07 · $674.07K 2026-09-26 05:13 · $665.86K 2026-09-26 06:07 · $666.62K 2026-09-26 07:25 · $666.62K 2026-09-26 09:07 · $667.57K 2026-09-26 11:44 · $667.90K 2026-09-26 12:07 · $667.90K 2026-09-26 15:07 · $670.98K 2026-09-26 18:07 · $671.51K 2026-09-26 21:07 · $671.07K 2026-09-27 · $679.84K 2026-09-27 00:07 · $669.95K 2026-09-27 03:07 · $670.03K 2026-09-27 06:11 · $669.54K 2026-09-27 09:10 · $686.63K 2026-09-27 15:10 · $674.42K 2026-09-27 18:22 · $674.09K 2026-09-27 21:19 · $679.84K 2026-09-28 · $653.76K 2026-09-28 00:25 · $672.55K 2026-09-28 03:15 · $679.07K 2026-09-28 06:12 · $657.13K 2026-09-28 09:12 · $653.23K 2026-09-28 12:12 · $654.41K 2026-09-28 15:17 · $652.35K 2026-09-28 18:18 · $661.15K 2026-09-28 21:14 · $653.76K 2026-09-29 · $655.77K 2026-09-29 00:16 · $656.35K 2026-09-29 03:12 · $646.36K 2026-09-29 06:13 · $649.98K 2026-09-29 09:18 · $658.49K 2026-09-29 12:17 · $662.69K 2026-09-29 21:12 · $655.77K 2026-09-30 · $652.05K 2026-09-30 00:12 · $657.22K 2026-09-30 03:12 · $655.64K 2026-09-30 06:12 · $657.39K 2026-09-30 09:12 · $654.97K 2026-09-30 12:12 · $659.42K 2026-09-30 15:13 · $656.44K 2026-09-30 18:12 · $660.44K 2026-09-30 21:13 · $652.05K 2026-10-01 · $652.97K 2026-10-01 00:12 · $652.55K 2026-10-01 03:12 · $652.74K 2026-10-01 06:12 · $654.27K 2026-10-01 12:12 · $651.21K 2026-10-01 21:13 · $652.97K 2026-10-02 · $650.75K 2026-10-02 00:12 · $653.22K 2026-10-02 03:13 · $661.81K 2026-10-02 06:12 · $674.21K 2026-10-02 09:12 · $676.11K 2026-10-02 15:12 · $665.51K 2026-10-02 18:16 · $661.93K 2026-10-02 21:13 · $650.75K 2026-10-03 · $662.14K 2026-10-03 00:12 · $654.68K 2026-10-03 03:13 · $657.95K 2026-10-03 06:12 · $657.95K 2026-10-03 09:12 · $660.89K 2026-10-03 15:12 · $646.05K 2026-10-03 21:13 · $662.14K 2026-10-04 · $669.67K 2026-10-04 00:12 · $661.18K 2026-10-04 06:12 · $662.94K 2026-10-04 09:12 · $669.84K 2026-10-04 15:12 · $671.40K 2026-10-04 18:13 · $672.17K 2026-10-04 21:13 · $669.67K 2026-10-05 · $659.91K 2026-10-05 00:12 · $672.68K 2026-10-05 03:12 · $669.38K 2026-10-05 06:12 · $664.73K 2026-10-05 09:12 · $669.23K 2026-10-05 12:12 · $666.74K 2026-10-05 15:12 · $659.91K 2026-10-06 · $666.06K 2026-10-06 00:12 · $666.49K 2026-10-06 03:12 · $662.65K 2026-10-06 06:12 · $662.19K 2026-10-06 12:12 · $663.48K 2026-10-06 18:12 · $663.26K 2026-10-06 21:12 · $666.06K 2026-10-07 · $638.45K 2026-10-07 06:12 · $654.24K 2026-10-07 09:12 · $654.02K 2026-10-07 12:12 · $646.70K 2026-10-07 18:12 · $642.44K 2026-10-07 21:12 · $638.45K 2026-10-08 · $540.45K 2026-10-08 00:12 · $639.72K 2026-10-08 03:12 · $642.69K 2026-10-08 06:12 · $636.83K 2026-10-08 09:12 · $556.39K 2026-10-08 12:12 · $546.78K 2026-10-08 15:12 · $540.45K 2026-10-09 · $527.87K 2026-10-09 00:12 · $530.92K 2026-10-09 03:12 · $527.59K 2026-10-09 06:12 · $529.83K 2026-10-09 09:12 · $529.83K 2026-10-09 12:13 · $527.46K 2026-10-09 18:16 · $527.87K 2026-10-10 · $530.67K 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 08-09 08-24 09-07 10-17 $501.25K $418475.39 $476954.64 $543606.00 $619571.46 $706152.60 2026-08-09 · $440.35K 2026-08-10 · $439.80K 2026-08-16 · $430.37K 2026-08-17 · $430.48K 2026-08-18 · $438.98K 2026-08-19 · $438.98K 2026-08-24 · $541.96K 2026-08-30 · $596.00K 2026-08-31 · $570.54K 2026-09-06 · $595.17K 2026-09-07 · $579.77K 2026-09-08 · $565.42K 2026-09-14 · $567.79K 2026-09-15 · $531.37K 2026-09-15 19:06 · $541.41K 2026-09-15 22:19 · $531.37K 2026-09-16 · $528.80K 2026-09-16 01:32 · $531.37K 2026-09-16 07:48 · $539.68K 2026-09-16 13:38 · $527.48K 2026-09-16 18:20 · $529.04K 2026-09-16 22:16 · $543.58K 2026-09-17 · $551.11K 2026-09-17 00:35 · $543.58K 2026-09-17 06:14 · $548.96K 2026-09-17 11:44 · $545.17K 2026-09-17 17:03 · $551.11K 2026-09-17 20:24 · $551.11K 2026-09-17 23:42 · $551.11K 2026-09-18 · $616.76K 2026-09-18 04:43 · $566.41K 2026-09-18 09:49 · $577.78K 2026-09-18 14:34 · $587.94K 2026-09-18 18:32 · $610.17K 2026-09-18 21:48 · $616.76K 2026-09-19 · $620.61K 2026-09-19 00:23 · $616.76K 2026-09-19 05:56 · $605.57K 2026-09-19 11:01 · $620.61K 2026-09-20 · $611.90K 2026-09-20 12:45 · $587.08K 2026-09-20 13:13 · $587.08K 2026-09-20 14:08 · $587.08K 2026-09-20 15:07 · $587.08K 2026-09-20 18:07 · $599.56K 2026-09-20 21:07 · $611.90K 2026-09-21 · $642.34K 2026-09-21 00:07 · $614.80K 2026-09-21 03:07 · $621.86K 2026-09-21 06:07 · $612.27K 2026-09-21 09:07 · $617.98K 2026-09-21 12:07 · $638.21K 2026-09-21 15:07 · $638.68K 2026-09-21 18:07 · $638.68K 2026-09-21 21:07 · $642.34K 2026-09-22 · $647.94K 2026-09-22 00:07 · $646.97K 2026-09-22 03:07 · $636.46K 2026-09-22 06:07 · $662.03K 2026-09-22 09:07 · $628.59K 2026-09-22 12:07 · $634.81K 2026-09-22 15:07 · $636.55K 2026-09-22 18:07 · $635.08K 2026-09-22 21:07 · $647.94K 2026-09-23 · $618.33K 2026-09-23 00:07 · $649.60K 2026-09-23 03:07 · $644.30K 2026-09-23 06:07 · $650.85K 2026-09-23 09:07 · $649.58K 2026-09-23 12:07 · $639.58K 2026-09-23 15:07 · $631.83K 2026-09-23 18:07 · $622.56K 2026-09-23 21:07 · $618.33K 2026-09-24 · $646.46K 2026-09-24 00:07 · $619.82K 2026-09-24 03:07 · $632.69K 2026-09-24 06:07 · $638.14K 2026-09-24 09:07 · $636.77K 2026-09-24 12:07 · $630.94K 2026-09-24 15:07 · $640.32K 2026-09-24 18:07 · $637.73K 2026-09-24 21:07 · $646.46K 2026-09-25 · $676.70K 2026-09-25 00:07 · $645.95K 2026-09-25 03:07 · $655.64K 2026-09-25 06:07 · $643.63K 2026-09-25 09:07 · $649.79K 2026-09-25 12:07 · $671.63K 2026-09-25 15:07 · $667.02K 2026-09-25 18:07 · $670.36K 2026-09-25 21:07 · $676.70K 2026-09-26 · $665.86K 2026-09-26 00:07 · $676.45K 2026-09-26 03:07 · $674.07K 2026-09-26 05:13 · $665.86K 2026-09-26 06:07 · $666.62K 2026-09-26 07:25 · $666.62K 2026-09-26 09:07 · $667.57K 2026-09-26 11:44 · $667.90K 2026-09-26 12:07 · $667.90K 2026-09-26 15:07 · $670.98K 2026-09-26 18:07 · $671.51K 2026-09-26 21:07 · $671.07K 2026-09-27 · $679.84K 2026-09-27 00:07 · $669.95K 2026-09-27 03:07 · $670.03K 2026-09-27 06:11 · $669.54K 2026-09-27 09:10 · $686.63K 2026-09-27 15:10 · $674.42K 2026-09-27 18:22 · $674.09K 2026-09-27 21:19 · $679.84K 2026-09-28 · $653.76K 2026-09-28 00:25 · $672.55K 2026-09-28 03:15 · $679.07K 2026-09-28 06:12 · $657.13K 2026-09-28 09:12 · $653.23K 2026-09-28 12:12 · $654.41K 2026-09-28 15:17 · $652.35K 2026-09-28 18:18 · $661.15K 2026-09-28 21:14 · $653.76K 2026-09-29 · $655.77K 2026-09-29 00:16 · $656.35K 2026-09-29 03:12 · $646.36K 2026-09-29 06:13 · $649.98K 2026-09-29 09:18 · $658.49K 2026-09-29 12:17 · $662.69K 2026-09-29 21:12 · $655.77K 2026-09-30 · $652.05K 2026-09-30 00:12 · $657.22K 2026-09-30 03:12 · $655.64K 2026-09-30 06:12 · $657.39K 2026-09-30 09:12 · $654.97K 2026-09-30 12:12 · $659.42K 2026-09-30 15:13 · $656.44K 2026-09-30 18:12 · $660.44K 2026-09-30 21:13 · $652.05K 2026-10-01 · $652.97K 2026-10-01 00:12 · $652.55K 2026-10-01 03:12 · $652.74K 2026-10-01 06:12 · $654.27K 2026-10-01 12:12 · $651.21K 2026-10-01 21:13 · $652.97K 2026-10-02 · $650.75K 2026-10-02 00:12 · $653.22K 2026-10-02 03:13 · $661.81K 2026-10-02 06:12 · $674.21K 2026-10-02 09:12 · $676.11K 2026-10-02 15:12 · $665.51K 2026-10-02 18:16 · $661.93K 2026-10-02 21:13 · $650.75K 2026-10-03 · $662.14K 2026-10-03 00:12 · $654.68K 2026-10-03 03:13 · $657.95K 2026-10-03 06:12 · $657.95K 2026-10-03 09:12 · $660.89K 2026-10-03 15:12 · $646.05K 2026-10-03 21:13 · $662.14K 2026-10-04 · $669.67K 2026-10-04 00:12 · $661.18K 2026-10-04 06:12 · $662.94K 2026-10-04 09:12 · $669.84K 2026-10-04 15:12 · $671.40K 2026-10-04 18:13 · $672.17K 2026-10-04 21:13 · $669.67K 2026-10-05 · $659.91K 2026-10-05 00:12 · $672.68K 2026-10-05 03:12 · $669.38K 2026-10-05 06:12 · $664.73K 2026-10-05 09:12 · $669.23K 2026-10-05 12:12 · $666.74K 2026-10-05 15:12 · $659.91K 2026-10-06 · $666.06K 2026-10-06 00:12 · $666.49K 2026-10-06 03:12 · $662.65K 2026-10-06 06:12 · $662.19K 2026-10-06 12:12 · $663.48K 2026-10-06 18:12 · $663.26K 2026-10-06 21:12 · $666.06K 2026-10-07 · $638.45K 2026-10-07 06:12 · $654.24K 2026-10-07 09:12 · $654.02K 2026-10-07 12:12 · $646.70K 2026-10-07 18:12 · $642.44K 2026-10-07 21:12 · $638.45K 2026-10-08 · $540.45K 2026-10-08 00:12 · $639.72K 2026-10-08 03:12 · $642.69K 2026-10-08 06:12 · $636.83K 2026-10-08 09:12 · $556.39K 2026-10-08 12:12 · $546.78K 2026-10-08 15:12 · $540.45K 2026-10-09 · $527.87K 2026-10-09 00:12 · $530.92K 2026-10-09 03:12 · $527.59K 2026-10-09 06:12 · $529.83K 2026-10-09 09:12 · $529.83K 2026-10-09 12:13 · $527.46K 2026-10-09 18:16 · $527.87K 2026-10-10 · $530.67K 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 08-09 08-24 09-07 10-17 $501.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$414995.07 $558502.68 $630256.48 $702010.28 2026-08-09 · $440.35K 2026-08-10 · $439.80K 2026-08-16 · $430.37K 2026-08-17 · $430.48K 2026-08-18 · $438.98K 2026-08-19 · $438.98K 2026-08-24 · $541.96K 2026-08-30 · $596.00K 2026-08-31 · $570.54K 2026-09-06 · $595.17K 2026-09-07 · $579.77K 2026-09-08 · $565.42K 2026-09-14 · $567.79K 2026-09-15 · $531.37K 2026-09-15 19:06 · $541.41K 2026-09-15 22:19 · $531.37K 2026-09-16 · $528.80K 2026-09-16 01:32 · $531.37K 2026-09-16 07:48 · $539.68K 2026-09-16 13:38 · $527.48K 2026-09-16 18:20 · $529.04K 2026-09-16 22:16 · $543.58K 2026-09-17 · $551.11K 2026-09-17 00:35 · $543.58K 2026-09-17 06:14 · $548.96K 2026-09-17 11:44 · $545.17K 2026-09-17 17:03 · $551.11K 2026-09-17 20:24 · $551.11K 2026-09-17 23:42 · $551.11K 2026-09-18 · $616.76K 2026-09-18 04:43 · $566.41K 2026-09-18 09:49 · $577.78K 2026-09-18 14:34 · $587.94K 2026-09-18 18:32 · $610.17K 2026-09-18 21:48 · $616.76K 2026-09-19 · $620.61K 2026-09-19 00:23 · $616.76K 2026-09-19 05:56 · $605.57K 2026-09-19 11:01 · $620.61K 2026-09-20 · $611.90K 2026-09-20 12:45 · $587.08K 2026-09-20 13:13 · $587.08K 2026-09-20 14:08 · $587.08K 2026-09-20 15:07 · $587.08K 2026-09-20 18:07 · $599.56K 2026-09-20 21:07 · $611.90K 2026-09-21 · $642.34K 2026-09-21 00:07 · $614.80K 2026-09-21 03:07 · $621.86K 2026-09-21 06:07 · $612.27K 2026-09-21 09:07 · $617.98K 2026-09-21 12:07 · $638.21K 2026-09-21 15:07 · $638.68K 2026-09-21 18:07 · $638.68K 2026-09-21 21:07 · $642.34K 2026-09-22 · $647.94K 2026-09-22 00:07 · $646.97K 2026-09-22 03:07 · $636.46K 2026-09-22 06:07 · $662.03K 2026-09-22 09:07 · $628.59K 2026-09-22 12:07 · $634.81K 2026-09-22 15:07 · $636.55K 2026-09-22 18:07 · $635.08K 2026-09-22 21:07 · $647.94K 2026-09-23 · $618.33K 2026-09-23 00:07 · $649.60K 2026-09-23 03:07 · $644.30K 2026-09-23 06:07 · $650.85K 2026-09-23 09:07 · $649.58K 2026-09-23 12:07 · $639.58K 2026-09-23 15:07 · $631.83K 2026-09-23 18:07 · $622.56K 2026-09-23 21:07 · $618.33K 2026-09-24 · $646.46K 2026-09-24 00:07 · $619.82K 2026-09-24 03:07 · $632.69K 2026-09-24 06:07 · $638.14K 2026-09-24 09:07 · $636.77K 2026-09-24 12:07 · $630.94K 2026-09-24 15:07 · $640.32K 2026-09-24 18:07 · $637.73K 2026-09-24 21:07 · $646.46K 2026-09-25 · $676.70K 2026-09-25 00:07 · $645.95K 2026-09-25 03:07 · $655.64K 2026-09-25 06:07 · $643.63K 2026-09-25 09:07 · $649.79K 2026-09-25 12:07 · $671.63K 2026-09-25 15:07 · $667.02K 2026-09-25 18:07 · $670.36K 2026-09-25 21:07 · $676.70K 2026-09-26 · $665.86K 2026-09-26 00:07 · $676.45K 2026-09-26 03:07 · $674.07K 2026-09-26 05:13 · $665.86K 2026-09-26 06:07 · $666.62K 2026-09-26 07:25 · $666.62K 2026-09-26 09:07 · $667.57K 2026-09-26 11:44 · $667.90K 2026-09-26 12:07 · $667.90K 2026-09-26 15:07 · $670.98K 2026-09-26 18:07 · $671.51K 2026-09-26 21:07 · $671.07K 2026-09-27 · $679.84K 2026-09-27 00:07 · $669.95K 2026-09-27 03:07 · $670.03K 2026-09-27 06:11 · $669.54K 2026-09-27 09:10 · $686.63K 2026-09-27 15:10 · $674.42K 2026-09-27 18:22 · $674.09K 2026-09-27 21:19 · $679.84K 2026-09-28 · $653.76K 2026-09-28 00:25 · $672.55K 2026-09-28 03:15 · $679.07K 2026-09-28 06:12 · $657.13K 2026-09-28 09:12 · $653.23K 2026-09-28 12:12 · $654.41K 2026-09-28 15:17 · $652.35K 2026-09-28 18:18 · $661.15K 2026-09-28 21:14 · $653.76K 2026-09-29 · $655.77K 2026-09-29 00:16 · $656.35K 2026-09-29 03:12 · $646.36K 2026-09-29 06:13 · $649.98K 2026-09-29 09:18 · $658.49K 2026-09-29 12:17 · $662.69K 2026-09-29 21:12 · $655.77K 2026-09-30 · $652.05K 2026-09-30 00:12 · $657.22K 2026-09-30 03:12 · $655.64K 2026-09-30 06:12 · $657.39K 2026-09-30 09:12 · $654.97K 2026-09-30 12:12 · $659.42K 2026-09-30 15:13 · $656.44K 2026-09-30 18:12 · $660.44K 2026-09-30 21:13 · $652.05K 2026-10-01 · $652.97K 2026-10-01 00:12 · $652.55K 2026-10-01 03:12 · $652.74K 2026-10-01 06:12 · $654.27K 2026-10-01 12:12 · $651.21K 2026-10-01 21:13 · $652.97K 2026-10-02 · $650.75K 2026-10-02 00:12 · $653.22K 2026-10-02 03:13 · $661.81K 2026-10-02 06:12 · $674.21K 2026-10-02 09:12 · $676.11K 2026-10-02 15:12 · $665.51K 2026-10-02 18:16 · $661.93K 2026-10-02 21:13 · $650.75K 2026-10-03 · $662.14K 2026-10-03 00:12 · $654.68K 2026-10-03 03:13 · $657.95K 2026-10-03 06:12 · $657.95K 2026-10-03 09:12 · $660.89K 2026-10-03 15:12 · $646.05K 2026-10-03 21:13 · $662.14K 2026-10-04 · $669.67K 2026-10-04 00:12 · $661.18K 2026-10-04 06:12 · $662.94K 2026-10-04 09:12 · $669.84K 2026-10-04 15:12 · $671.40K 2026-10-04 18:13 · $672.17K 2026-10-04 21:13 · $669.67K 2026-10-05 · $659.91K 2026-10-05 00:12 · $672.68K 2026-10-05 03:12 · $669.38K 2026-10-05 06:12 · $664.73K 2026-10-05 09:12 · $669.23K 2026-10-05 12:12 · $666.74K 2026-10-05 15:12 · $659.91K 2026-10-06 · $666.06K 2026-10-06 00:12 · $666.49K 2026-10-06 03:12 · $662.65K 2026-10-06 06:12 · $662.19K 2026-10-06 12:12 · $663.48K 2026-10-06 18:12 · $663.26K 2026-10-06 21:12 · $666.06K 2026-10-07 · $638.45K 2026-10-07 06:12 · $654.24K 2026-10-07 09:12 · $654.02K 2026-10-07 12:12 · $646.70K 2026-10-07 18:12 · $642.44K 2026-10-07 21:12 · $638.45K 2026-10-08 · $540.45K 2026-10-08 00:12 · $639.72K 2026-10-08 03:12 · $642.69K 2026-10-08 06:12 · $636.83K 2026-10-08 09:12 · $556.39K 2026-10-08 12:12 · $546.78K 2026-10-08 15:12 · $540.45K 2026-10-09 · $527.87K 2026-10-09 00:12 · $530.92K 2026-10-09 03:12 · $527.59K 2026-10-09 06:12 · $529.83K 2026-10-09 09:12 · $529.83K 2026-10-09 12:13 · $527.46K 2026-10-09 18:16 · $527.87K 2026-10-10 · $530.67K 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 08-09 08-24 09-07 10-17 $501.25K $418475.39 $476954.64 $543606.00 $619571.46 $706152.60 2026-08-09 · $440.35K 2026-08-10 · $439.80K 2026-08-16 · $430.37K 2026-08-17 · $430.48K 2026-08-18 · $438.98K 2026-08-19 · $438.98K 2026-08-24 · $541.96K 2026-08-30 · $596.00K 2026-08-31 · $570.54K 2026-09-06 · $595.17K 2026-09-07 · $579.77K 2026-09-08 · $565.42K 2026-09-14 · $567.79K 2026-09-15 · $531.37K 2026-09-15 19:06 · $541.41K 2026-09-15 22:19 · $531.37K 2026-09-16 · $528.80K 2026-09-16 01:32 · $531.37K 2026-09-16 07:48 · $539.68K 2026-09-16 13:38 · $527.48K 2026-09-16 18:20 · $529.04K 2026-09-16 22:16 · $543.58K 2026-09-17 · $551.11K 2026-09-17 00:35 · $543.58K 2026-09-17 06:14 · $548.96K 2026-09-17 11:44 · $545.17K 2026-09-17 17:03 · $551.11K 2026-09-17 20:24 · $551.11K 2026-09-17 23:42 · $551.11K 2026-09-18 · $616.76K 2026-09-18 04:43 · $566.41K 2026-09-18 09:49 · $577.78K 2026-09-18 14:34 · $587.94K 2026-09-18 18:32 · $610.17K 2026-09-18 21:48 · $616.76K 2026-09-19 · $620.61K 2026-09-19 00:23 · $616.76K 2026-09-19 05:56 · $605.57K 2026-09-19 11:01 · $620.61K 2026-09-20 · $611.90K 2026-09-20 12:45 · $587.08K 2026-09-20 13:13 · $587.08K 2026-09-20 14:08 · $587.08K 2026-09-20 15:07 · $587.08K 2026-09-20 18:07 · $599.56K 2026-09-20 21:07 · $611.90K 2026-09-21 · $642.34K 2026-09-21 00:07 · $614.80K 2026-09-21 03:07 · $621.86K 2026-09-21 06:07 · $612.27K 2026-09-21 09:07 · $617.98K 2026-09-21 12:07 · $638.21K 2026-09-21 15:07 · $638.68K 2026-09-21 18:07 · $638.68K 2026-09-21 21:07 · $642.34K 2026-09-22 · $647.94K 2026-09-22 00:07 · $646.97K 2026-09-22 03:07 · $636.46K 2026-09-22 06:07 · $662.03K 2026-09-22 09:07 · $628.59K 2026-09-22 12:07 · $634.81K 2026-09-22 15:07 · $636.55K 2026-09-22 18:07 · $635.08K 2026-09-22 21:07 · $647.94K 2026-09-23 · $618.33K 2026-09-23 00:07 · $649.60K 2026-09-23 03:07 · $644.30K 2026-09-23 06:07 · $650.85K 2026-09-23 09:07 · $649.58K 2026-09-23 12:07 · $639.58K 2026-09-23 15:07 · $631.83K 2026-09-23 18:07 · $622.56K 2026-09-23 21:07 · $618.33K 2026-09-24 · $646.46K 2026-09-24 00:07 · $619.82K 2026-09-24 03:07 · $632.69K 2026-09-24 06:07 · $638.14K 2026-09-24 09:07 · $636.77K 2026-09-24 12:07 · $630.94K 2026-09-24 15:07 · $640.32K 2026-09-24 18:07 · $637.73K 2026-09-24 21:07 · $646.46K 2026-09-25 · $676.70K 2026-09-25 00:07 · $645.95K 2026-09-25 03:07 · $655.64K 2026-09-25 06:07 · $643.63K 2026-09-25 09:07 · $649.79K 2026-09-25 12:07 · $671.63K 2026-09-25 15:07 · $667.02K 2026-09-25 18:07 · $670.36K 2026-09-25 21:07 · $676.70K 2026-09-26 · $665.86K 2026-09-26 00:07 · $676.45K 2026-09-26 03:07 · $674.07K 2026-09-26 05:13 · $665.86K 2026-09-26 06:07 · $666.62K 2026-09-26 07:25 · $666.62K 2026-09-26 09:07 · $667.57K 2026-09-26 11:44 · $667.90K 2026-09-26 12:07 · $667.90K 2026-09-26 15:07 · $670.98K 2026-09-26 18:07 · $671.51K 2026-09-26 21:07 · $671.07K 2026-09-27 · $679.84K 2026-09-27 00:07 · $669.95K 2026-09-27 03:07 · $670.03K 2026-09-27 06:11 · $669.54K 2026-09-27 09:10 · $686.63K 2026-09-27 15:10 · $674.42K 2026-09-27 18:22 · $674.09K 2026-09-27 21:19 · $679.84K 2026-09-28 · $653.76K 2026-09-28 00:25 · $672.55K 2026-09-28 03:15 · $679.07K 2026-09-28 06:12 · $657.13K 2026-09-28 09:12 · $653.23K 2026-09-28 12:12 · $654.41K 2026-09-28 15:17 · $652.35K 2026-09-28 18:18 · $661.15K 2026-09-28 21:14 · $653.76K 2026-09-29 · $655.77K 2026-09-29 00:16 · $656.35K 2026-09-29 03:12 · $646.36K 2026-09-29 06:13 · $649.98K 2026-09-29 09:18 · $658.49K 2026-09-29 12:17 · $662.69K 2026-09-29 21:12 · $655.77K 2026-09-30 · $652.05K 2026-09-30 00:12 · $657.22K 2026-09-30 03:12 · $655.64K 2026-09-30 06:12 · $657.39K 2026-09-30 09:12 · $654.97K 2026-09-30 12:12 · $659.42K 2026-09-30 15:13 · $656.44K 2026-09-30 18:12 · $660.44K 2026-09-30 21:13 · $652.05K 2026-10-01 · $652.97K 2026-10-01 00:12 · $652.55K 2026-10-01 03:12 · $652.74K 2026-10-01 06:12 · $654.27K 2026-10-01 12:12 · $651.21K 2026-10-01 21:13 · $652.97K 2026-10-02 · $650.75K 2026-10-02 00:12 · $653.22K 2026-10-02 03:13 · $661.81K 2026-10-02 06:12 · $674.21K 2026-10-02 09:12 · $676.11K 2026-10-02 15:12 · $665.51K 2026-10-02 18:16 · $661.93K 2026-10-02 21:13 · $650.75K 2026-10-03 · $662.14K 2026-10-03 00:12 · $654.68K 2026-10-03 03:13 · $657.95K 2026-10-03 06:12 · $657.95K 2026-10-03 09:12 · $660.89K 2026-10-03 15:12 · $646.05K 2026-10-03 21:13 · $662.14K 2026-10-04 · $669.67K 2026-10-04 00:12 · $661.18K 2026-10-04 06:12 · $662.94K 2026-10-04 09:12 · $669.84K 2026-10-04 15:12 · $671.40K 2026-10-04 18:13 · $672.17K 2026-10-04 21:13 · $669.67K 2026-10-05 · $659.91K 2026-10-05 00:12 · $672.68K 2026-10-05 03:12 · $669.38K 2026-10-05 06:12 · $664.73K 2026-10-05 09:12 · $669.23K 2026-10-05 12:12 · $666.74K 2026-10-05 15:12 · $659.91K 2026-10-06 · $666.06K 2026-10-06 00:12 · $666.49K 2026-10-06 03:12 · $662.65K 2026-10-06 06:12 · $662.19K 2026-10-06 12:12 · $663.48K 2026-10-06 18:12 · $663.26K 2026-10-06 21:12 · $666.06K 2026-10-07 · $638.45K 2026-10-07 06:12 · $654.24K 2026-10-07 09:12 · $654.02K 2026-10-07 12:12 · $646.70K 2026-10-07 18:12 · $642.44K 2026-10-07 21:12 · $638.45K 2026-10-08 · $540.45K 2026-10-08 00:12 · $639.72K 2026-10-08 03:12 · $642.69K 2026-10-08 06:12 · $636.83K 2026-10-08 09:12 · $556.39K 2026-10-08 12:12 · $546.78K 2026-10-08 15:12 · $540.45K 2026-10-09 · $527.87K 2026-10-09 00:12 · $530.92K 2026-10-09 03:12 · $527.59K 2026-10-09 06:12 · $529.83K 2026-10-09 09:12 · $529.83K 2026-10-09 12:13 · $527.46K 2026-10-09 18:16 · $527.87K 2026-10-10 · $530.67K 2026-10-10 06:16 · $529.64K 2026-10-10 12:16 · $527.44K 2026-10-10 15:16 · $527.39K 2026-10-10 21:16 · $530.67K 2026-10-11 · $535.71K 2026-10-11 00:16 · $530.67K 2026-10-11 03:16 · $529.45K 2026-10-11 06:16 · $526.15K 2026-10-11 09:16 · $524.67K 2026-10-11 12:16 · $524.94K 2026-10-11 15:15 · $526.86K 2026-10-11 18:15 · $540.22K 2026-10-11 21:15 · $535.71K 2026-10-12 · $519.70K 2026-10-12 00:16 · $533.95K 2026-10-12 03:15 · $538.74K 2026-10-12 06:16 · $538.74K 2026-10-12 09:16 · $538.74K 2026-10-12 12:15 · $532.38K 2026-10-12 15:16 · $529.37K 2026-10-12 18:15 · $524.61K 2026-10-12 21:21 · $519.70K 2026-10-13 · $514.32K 2026-10-13 00:16 · $514.34K 2026-10-13 03:22 · $514.34K 2026-10-13 06:16 · $520.13K 2026-10-13 09:16 · $520.38K 2026-10-13 12:17 · $508.95K 2026-10-13 15:14 · $517.30K 2026-10-13 18:14 · $514.32K 2026-10-13 21:20 · $514.32K 2026-10-14 · $511.72K 2026-10-14 00:22 · $512.76K 2026-10-14 03:16 · $516.18K 2026-10-14 06:16 · $515.16K 2026-10-14 09:16 · $515.54K 2026-10-14 12:16 · $513.06K 2026-10-14 21:15 · $511.72K 2026-10-15 · $508.94K 2026-10-15 00:15 · $501.46K 2026-10-15 03:15 · $498.76K 2026-10-15 06:15 · $496.48K 2026-10-15 09:15 · $491.67K 2026-10-15 12:15 · $491.66K 2026-10-15 15:15 · $492.97K 2026-10-15 18:16 · $506.42K 2026-10-15 21:43 · $508.94K 2026-10-16 · $496.80K 2026-10-16 03:15 · $506.44K 2026-10-16 06:15 · $506.44K 2026-10-16 09:15 · $510.63K 2026-10-16 15:15 · $500.57K 2026-10-16 18:15 · $501.40K 2026-10-16 21:15 · $496.80K 2026-10-17 · $501.25K 2026-10-17 00:15 · $496.80K 2026-10-17 03:15 · $501.25K 08-09 08-24 09-07 10-17 $501.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LRTSSOL statistics Circulating supply
4.73K LRTSSOL (100.0%)
Total supply
4.73K LRTSSOL
Low measured
$110.72 · 09-16
High measured
$145.53 · 09-27
About adraLRT SOL (Solayer) adraLRT SOL (Solayer) (LRTSSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LRTSSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $122.44 $501.25K $2.18K 3,985 A 2026-10-16 $121.35 $496.80K $2.18K 3,985 A 2026-10-15 $124.32 $508.94K $2.18K 3,985 A 2026-10-14 $124.98 $511.72K $2.30K 3,987 A 2026-10-13 $125.61 $514.32K $2.30K 3,987 A 2026-10-12 $126.90 $519.70K $2.38K 3,989 A 2026-10-11 $130.75 $535.71K $2.35K 3,989 A 2026-10-10 $129.37 $530.67K $2.34K 3,991 A 2026-10-09 $128.54 $527.87K $2.37K 3,994 A 2026-10-08 $131.60 $540.45K $2.45K 3,995 A 2026-10-07 $135.70 $638.45K $2.51K 3,997 A 2026-10-06 $141.57 $666.06K $2.56K 4,026 A 2026-10-05 $140.12 $659.91K $2.57K 4,038 A 2026-10-04 $142.08 $669.67K $2.59K 4,043 A 2026-10-03 $140.47 $662.14K $2.55K 4,045 A 2026-10-02 $138.05 $650.75K $2.59K 4,046 A 2026-10-01 $138.48 $652.97K $2.52K 4,052 A 2026-09-30 $138.27 $652.05K $2.51K 4,057 A 2026-09-29 $139.05 $655.77K $2.52K 4,058 A 2026-09-28 $138.61 $653.76K $2.54K 4,061 A 2026-09-27 $144.12 $679.84K $2.62K 4,062 A 2026-09-26 $140.68 $665.86K $2.59K 4,064 A 2026-09-25 $142.96 $676.70K $2.57K 4,065 A 2026-09-24 $136.55 $646.46K $2.47K 4,069 A 2026-09-23 $130.54 $618.33K $2.34K 4,071 A 2026-09-22 $136.79 $647.94K $2.52K 4,075 A 2026-09-21 $135.60 $642.34K $2.45K 4,075 A 2026-09-20 $129.18 $611.90K $2.33K 4,077 A 2026-09-19 $130.31 $620.61K $2.38K 4,084 A 2026-09-18 $129.50 $616.76K $2.38K 4,084 A 2026-09-17 $115.70 $551.11K $2.04K 4,089 A 2026-09-16 $110.99 $528.80K $1.93K 4,093 A 2026-09-15 $111.48 $531.37K $2.11K 4,093 A 2026-09-14 $119.12 $567.79K $2.16K 4,093 A 2026-09-08 $117.62 $565.42K $2.37K 4,117 A
FAQ Is LRTSSOL a safe token? As of the 2026-09-26 snapshot, LRTSSOL scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $2.59K and 4,064 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LRTSSOL, or is it a honeypot? LRTSSOL's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of LRTSSOL? The wallet that created LRTSSOL holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,064; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LRTSSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the LRTSSOL contract address? The LRTSSOL mint address on Solana is 4tARAT4ssRYhrENCTxxZrmjL741eE2G23Q1zLPDW2ipf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LRTSSOL safely? Run the live on-chain scan at the top of this page first; if LRTSSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (4tARAT4ssRYhrENCTxxZrmjL741eE2G23Q1zLPDW2ipf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LRTSSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
adraLRT SOL (Solayer) intel HostDeFi's generated read on LRTSSOL — written from the stored snapshot, figures re-rendered at each refresh.
LRTSSOL — "adraLRT SOL (Solayer)" on Solana, mint 4tARAT4ssRYhrENCTxxZrmjL741eE2G23Q1zLPDW2ipf — is a Solayer restaking receipt: $110.99 a unit on a 4,764-unit supply for a $665.9 thousand cap across 4,064 holders.
The snapshot reads −4.5% on ~$627 of daily volume, a thin $1.9 thousand pool. Mint/freeze unreported, issuer-managed.
The honest note: a Solayer LRT at $111/unit on 4k wallets is a real restaking receipt — the low float is the staked supply.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage