Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PLAY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0006249 $0.0006704 $0.0006931 $0.0007158 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006432 $0.0006253 $0.0006692 $0.0006923 $0.0007162 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006432 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000607 $0.000712 $0.000816 $0.000920 $0.001024 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 10-10 10-11 10-13 10-17 $0.0006432 $0.000613 $0.000698 $0.000794 $0.000905 $0.001030 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 10-10 10-11 10-13 10-17 $0.0006432 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000519 $0.000774 $0.000902 $0.001029 2026-09-17 06:14 · $0.0006613 2026-09-17 11:44 · $0.0006729 2026-09-17 17:03 · $0.0006694 2026-09-17 20:24 · $0.0006692 2026-09-17 23:42 · $0.0006692 2026-09-18 · $0.0007185 2026-09-18 04:43 · $0.0007733 2026-09-18 09:49 · $0.000801 2026-09-18 14:34 · $0.0006784 2026-09-18 18:32 · $0.0006575 2026-09-18 21:48 · $0.0007185 2026-09-19 · $0.0006935 2026-09-19 00:23 · $0.0006701 2026-09-19 05:56 · $0.0006842 2026-09-19 11:01 · $0.0006935 2026-09-20 · $0.0006035 2026-09-20 12:45 · $0.0006708 2026-09-20 13:13 · $0.0006708 2026-09-20 14:08 · $0.0006747 2026-09-20 15:07 · $0.0006748 2026-09-20 18:07 · $0.0006745 2026-09-20 21:07 · $0.0006035 2026-09-21 · $0.0006699 2026-09-21 00:07 · $0.0006053 2026-09-21 03:07 · $0.000606 2026-09-21 06:07 · $0.0006202 2026-09-21 09:07 · $0.0006033 2026-09-21 12:07 · $0.0006234 2026-09-21 15:07 · $0.0006575 2026-09-21 18:07 · $0.0006673 2026-09-21 21:07 · $0.0006699 2026-09-22 · $0.0006694 2026-09-22 00:07 · $0.0006671 2026-09-22 03:07 · $0.0006018 2026-09-22 06:07 · $0.000624 2026-09-22 09:07 · $0.0006088 2026-09-22 12:07 · $0.0005864 2026-09-22 15:07 · $0.0006461 2026-09-22 18:07 · $0.0006511 2026-09-22 21:07 · $0.0006694 2026-09-23 · $0.0006223 2026-09-23 00:07 · $0.0006689 2026-09-23 03:07 · $0.0006689 2026-09-23 06:07 · $0.0006536 2026-09-23 09:07 · $0.0006176 2026-09-23 12:07 · $0.0006099 2026-09-23 15:07 · $0.0006159 2026-09-23 18:07 · $0.0006233 2026-09-23 21:07 · $0.0006223 2026-09-24 · $0.0005955 2026-09-24 00:07 · $0.0006024 2026-09-24 03:07 · $0.0006231 2026-09-24 06:07 · $0.0006287 2026-09-24 09:07 · $0.0006287 2026-09-24 12:07 · $0.0006284 2026-09-24 15:07 · $0.0006175 2026-09-24 18:07 · $0.0005977 2026-09-24 21:07 · $0.0005955 2026-09-25 · $0.0005909 2026-09-25 00:07 · $0.000606 2026-09-25 03:07 · $0.0005875 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0005938 2026-09-25 12:07 · $0.0005976 2026-09-25 15:07 · $0.0005976 2026-09-25 18:07 · $0.0006136 2026-09-25 21:07 · $0.0005909 2026-09-26 · $0.000588 2026-09-26 00:07 · $0.0005881 2026-09-26 03:07 · $0.000588 2026-09-26 05:13 · $0.000588 2026-09-26 06:07 · $0.000588 2026-09-26 07:25 · $0.0005857 2026-09-26 09:07 · $0.0005857 2026-09-26 11:44 · $0.0005459 2026-09-26 12:07 · $0.0005723 2026-09-26 15:07 · $0.0005726 2026-09-26 18:07 · $0.0005721 2026-09-26 21:07 · $0.0006384 2026-09-27 · $0.0006349 2026-09-27 00:07 · $0.0005744 2026-09-27 03:07 · $0.0005767 2026-09-27 06:11 · $0.000575 2026-09-27 09:10 · $0.0005891 2026-09-27 15:10 · $0.0006171 2026-09-27 18:22 · $0.0006254 2026-09-27 21:19 · $0.0006349 2026-09-28 · $0.0006421 2026-09-28 00:25 · $0.0006151 2026-09-28 03:15 · $0.0006189 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006221 2026-09-28 15:17 · $0.0006519 2026-09-28 18:18 · $0.0006408 2026-09-28 21:14 · $0.0006421 2026-09-29 · $0.0005955 2026-09-29 00:16 · $0.0006433 2026-09-29 03:12 · $0.0006478 2026-09-29 06:13 · $0.0006431 2026-09-29 09:18 · $0.0006341 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.0005955 2026-09-30 · $0.0006592 2026-09-30 00:12 · $0.0005995 2026-09-30 03:12 · $0.0005855 2026-09-30 06:12 · $0.000587 2026-09-30 09:12 · $0.0005966 2026-09-30 12:12 · $0.0005991 2026-09-30 15:13 · $0.0006348 2026-09-30 18:12 · $0.0006777 2026-09-30 21:13 · $0.0006592 2026-10-01 · $0.0008257 2026-10-01 00:12 · $0.0006705 2026-10-01 03:12 · $0.0006677 2026-10-01 06:12 · $0.0006721 2026-10-01 12:12 · $0.0006371 2026-10-01 21:13 · $0.0008257 2026-10-02 · $0.0007114 2026-10-02 00:12 · $0.0007199 2026-10-02 03:13 · $0.0007227 2026-10-02 06:12 · $0.0007202 2026-10-02 09:12 · $0.0006984 2026-10-02 15:12 · $0.0007395 2026-10-02 18:16 · $0.0007068 2026-10-02 21:13 · $0.0007114 2026-10-03 · $0.0007138 2026-10-03 00:12 · $0.0007042 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.000703 2026-10-03 09:12 · $0.000703 2026-10-03 15:12 · $0.0007012 2026-10-03 21:13 · $0.0007138 2026-10-04 · $0.000724 2026-10-04 00:12 · $0.0006732 2026-10-04 06:12 · $0.0006904 2026-10-04 09:12 · $0.0006896 2026-10-04 15:12 · $0.0007572 2026-10-04 18:13 · $0.0007224 2026-10-04 21:13 · $0.000724 2026-10-05 · $0.0007499 2026-10-05 00:12 · $0.00072 2026-10-05 03:12 · $0.0007831 2026-10-05 06:12 · $0.0007942 2026-10-05 09:12 · $0.0007047 2026-10-05 12:12 · $0.000715 2026-10-05 15:12 · $0.0007499 2026-10-06 · $0.0006857 2026-10-06 00:12 · $0.0007533 2026-10-06 03:12 · $0.0007486 2026-10-06 06:12 · $0.0006997 2026-10-06 12:12 · $0.0006986 2026-10-06 18:12 · $0.0006997 2026-10-06 21:12 · $0.0006857 2026-10-07 · $0.0006288 2026-10-07 06:12 · $0.0006644 2026-10-07 09:12 · $0.0006644 2026-10-07 12:12 · $0.0005939 2026-10-07 18:12 · $0.0006271 2026-10-07 21:12 · $0.0006288 2026-10-08 · $0.0005935 2026-10-08 00:12 · $0.0006014 2026-10-08 03:12 · $0.0005593 2026-10-08 06:12 · $0.0005881 2026-10-08 09:12 · $0.0006131 2026-10-08 12:12 · $0.0006138 2026-10-08 15:12 · $0.0005935 2026-10-09 · $0.0006078 2026-10-09 00:12 · $0.000549 2026-10-09 03:12 · $0.0005535 2026-10-09 06:12 · $0.000554 2026-10-09 09:12 · $0.0006156 2026-10-09 12:13 · $0.0006121 2026-10-09 18:16 · $0.0006078 2026-10-10 · $0.0008573 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 09-17 09-23 09-29 10-17 $0.0006432 $0.000526 $0.000740 $0.000877 $0.001039 2026-09-17 06:14 · $0.0006613 2026-09-17 11:44 · $0.0006729 2026-09-17 17:03 · $0.0006694 2026-09-17 20:24 · $0.0006692 2026-09-17 23:42 · $0.0006692 2026-09-18 · $0.0007185 2026-09-18 04:43 · $0.0007733 2026-09-18 09:49 · $0.000801 2026-09-18 14:34 · $0.0006784 2026-09-18 18:32 · $0.0006575 2026-09-18 21:48 · $0.0007185 2026-09-19 · $0.0006935 2026-09-19 00:23 · $0.0006701 2026-09-19 05:56 · $0.0006842 2026-09-19 11:01 · $0.0006935 2026-09-20 · $0.0006035 2026-09-20 12:45 · $0.0006708 2026-09-20 13:13 · $0.0006708 2026-09-20 14:08 · $0.0006747 2026-09-20 15:07 · $0.0006748 2026-09-20 18:07 · $0.0006745 2026-09-20 21:07 · $0.0006035 2026-09-21 · $0.0006699 2026-09-21 00:07 · $0.0006053 2026-09-21 03:07 · $0.000606 2026-09-21 06:07 · $0.0006202 2026-09-21 09:07 · $0.0006033 2026-09-21 12:07 · $0.0006234 2026-09-21 15:07 · $0.0006575 2026-09-21 18:07 · $0.0006673 2026-09-21 21:07 · $0.0006699 2026-09-22 · $0.0006694 2026-09-22 00:07 · $0.0006671 2026-09-22 03:07 · $0.0006018 2026-09-22 06:07 · $0.000624 2026-09-22 09:07 · $0.0006088 2026-09-22 12:07 · $0.0005864 2026-09-22 15:07 · $0.0006461 2026-09-22 18:07 · $0.0006511 2026-09-22 21:07 · $0.0006694 2026-09-23 · $0.0006223 2026-09-23 00:07 · $0.0006689 2026-09-23 03:07 · $0.0006689 2026-09-23 06:07 · $0.0006536 2026-09-23 09:07 · $0.0006176 2026-09-23 12:07 · $0.0006099 2026-09-23 15:07 · $0.0006159 2026-09-23 18:07 · $0.0006233 2026-09-23 21:07 · $0.0006223 2026-09-24 · $0.0005955 2026-09-24 00:07 · $0.0006024 2026-09-24 03:07 · $0.0006231 2026-09-24 06:07 · $0.0006287 2026-09-24 09:07 · $0.0006287 2026-09-24 12:07 · $0.0006284 2026-09-24 15:07 · $0.0006175 2026-09-24 18:07 · $0.0005977 2026-09-24 21:07 · $0.0005955 2026-09-25 · $0.0005909 2026-09-25 00:07 · $0.000606 2026-09-25 03:07 · $0.0005875 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0005938 2026-09-25 12:07 · $0.0005976 2026-09-25 15:07 · $0.0005976 2026-09-25 18:07 · $0.0006136 2026-09-25 21:07 · $0.0005909 2026-09-26 · $0.000588 2026-09-26 00:07 · $0.0005881 2026-09-26 03:07 · $0.000588 2026-09-26 05:13 · $0.000588 2026-09-26 06:07 · $0.000588 2026-09-26 07:25 · $0.0005857 2026-09-26 09:07 · $0.0005857 2026-09-26 11:44 · $0.0005459 2026-09-26 12:07 · $0.0005723 2026-09-26 15:07 · $0.0005726 2026-09-26 18:07 · $0.0005721 2026-09-26 21:07 · $0.0006384 2026-09-27 · $0.0006349 2026-09-27 00:07 · $0.0005744 2026-09-27 03:07 · $0.0005767 2026-09-27 06:11 · $0.000575 2026-09-27 09:10 · $0.0005891 2026-09-27 15:10 · $0.0006171 2026-09-27 18:22 · $0.0006254 2026-09-27 21:19 · $0.0006349 2026-09-28 · $0.0006421 2026-09-28 00:25 · $0.0006151 2026-09-28 03:15 · $0.0006189 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006221 2026-09-28 15:17 · $0.0006519 2026-09-28 18:18 · $0.0006408 2026-09-28 21:14 · $0.0006421 2026-09-29 · $0.0005955 2026-09-29 00:16 · $0.0006433 2026-09-29 03:12 · $0.0006478 2026-09-29 06:13 · $0.0006431 2026-09-29 09:18 · $0.0006341 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.0005955 2026-09-30 · $0.0006592 2026-09-30 00:12 · $0.0005995 2026-09-30 03:12 · $0.0005855 2026-09-30 06:12 · $0.000587 2026-09-30 09:12 · $0.0005966 2026-09-30 12:12 · $0.0005991 2026-09-30 15:13 · $0.0006348 2026-09-30 18:12 · $0.0006777 2026-09-30 21:13 · $0.0006592 2026-10-01 · $0.0008257 2026-10-01 00:12 · $0.0006705 2026-10-01 03:12 · $0.0006677 2026-10-01 06:12 · $0.0006721 2026-10-01 12:12 · $0.0006371 2026-10-01 21:13 · $0.0008257 2026-10-02 · $0.0007114 2026-10-02 00:12 · $0.0007199 2026-10-02 03:13 · $0.0007227 2026-10-02 06:12 · $0.0007202 2026-10-02 09:12 · $0.0006984 2026-10-02 15:12 · $0.0007395 2026-10-02 18:16 · $0.0007068 2026-10-02 21:13 · $0.0007114 2026-10-03 · $0.0007138 2026-10-03 00:12 · $0.0007042 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.000703 2026-10-03 09:12 · $0.000703 2026-10-03 15:12 · $0.0007012 2026-10-03 21:13 · $0.0007138 2026-10-04 · $0.000724 2026-10-04 00:12 · $0.0006732 2026-10-04 06:12 · $0.0006904 2026-10-04 09:12 · $0.0006896 2026-10-04 15:12 · $0.0007572 2026-10-04 18:13 · $0.0007224 2026-10-04 21:13 · $0.000724 2026-10-05 · $0.0007499 2026-10-05 00:12 · $0.00072 2026-10-05 03:12 · $0.0007831 2026-10-05 06:12 · $0.0007942 2026-10-05 09:12 · $0.0007047 2026-10-05 12:12 · $0.000715 2026-10-05 15:12 · $0.0007499 2026-10-06 · $0.0006857 2026-10-06 00:12 · $0.0007533 2026-10-06 03:12 · $0.0007486 2026-10-06 06:12 · $0.0006997 2026-10-06 12:12 · $0.0006986 2026-10-06 18:12 · $0.0006997 2026-10-06 21:12 · $0.0006857 2026-10-07 · $0.0006288 2026-10-07 06:12 · $0.0006644 2026-10-07 09:12 · $0.0006644 2026-10-07 12:12 · $0.0005939 2026-10-07 18:12 · $0.0006271 2026-10-07 21:12 · $0.0006288 2026-10-08 · $0.0005935 2026-10-08 00:12 · $0.0006014 2026-10-08 03:12 · $0.0005593 2026-10-08 06:12 · $0.0005881 2026-10-08 09:12 · $0.0006131 2026-10-08 12:12 · $0.0006138 2026-10-08 15:12 · $0.0005935 2026-10-09 · $0.0006078 2026-10-09 00:12 · $0.000549 2026-10-09 03:12 · $0.0005535 2026-10-09 06:12 · $0.000554 2026-10-09 09:12 · $0.0006156 2026-10-09 12:13 · $0.0006121 2026-10-09 18:16 · $0.0006078 2026-10-10 · $0.0008573 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 09-17 09-23 09-29 10-17 $0.0006432 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000519 $0.000774 $0.000902 $0.001029 2026-09-08 · $0.0008368 2026-09-14 · $0.0006764 2026-09-15 · $0.0006116 2026-09-15 19:06 · $0.0006362 2026-09-15 22:19 · $0.0006116 2026-09-16 · $0.0006233 2026-09-16 01:32 · $0.0006064 2026-09-16 07:48 · $0.0006367 2026-09-16 13:38 · $0.0005906 2026-09-16 18:20 · $0.0006669 2026-09-16 22:16 · $0.0006271 2026-09-17 · $0.0006692 2026-09-17 00:35 · $0.0006752 2026-09-17 06:14 · $0.0006613 2026-09-17 11:44 · $0.0006729 2026-09-17 17:03 · $0.0006694 2026-09-17 20:24 · $0.0006692 2026-09-17 23:42 · $0.0006692 2026-09-18 · $0.0007185 2026-09-18 04:43 · $0.0007733 2026-09-18 09:49 · $0.000801 2026-09-18 14:34 · $0.0006784 2026-09-18 18:32 · $0.0006575 2026-09-18 21:48 · $0.0007185 2026-09-19 · $0.0006935 2026-09-19 00:23 · $0.0006701 2026-09-19 05:56 · $0.0006842 2026-09-19 11:01 · $0.0006935 2026-09-20 · $0.0006035 2026-09-20 12:45 · $0.0006708 2026-09-20 13:13 · $0.0006708 2026-09-20 14:08 · $0.0006747 2026-09-20 15:07 · $0.0006748 2026-09-20 18:07 · $0.0006745 2026-09-20 21:07 · $0.0006035 2026-09-21 · $0.0006699 2026-09-21 00:07 · $0.0006053 2026-09-21 03:07 · $0.000606 2026-09-21 06:07 · $0.0006202 2026-09-21 09:07 · $0.0006033 2026-09-21 12:07 · $0.0006234 2026-09-21 15:07 · $0.0006575 2026-09-21 18:07 · $0.0006673 2026-09-21 21:07 · $0.0006699 2026-09-22 · $0.0006694 2026-09-22 00:07 · $0.0006671 2026-09-22 03:07 · $0.0006018 2026-09-22 06:07 · $0.000624 2026-09-22 09:07 · $0.0006088 2026-09-22 12:07 · $0.0005864 2026-09-22 15:07 · $0.0006461 2026-09-22 18:07 · $0.0006511 2026-09-22 21:07 · $0.0006694 2026-09-23 · $0.0006223 2026-09-23 00:07 · $0.0006689 2026-09-23 03:07 · $0.0006689 2026-09-23 06:07 · $0.0006536 2026-09-23 09:07 · $0.0006176 2026-09-23 12:07 · $0.0006099 2026-09-23 15:07 · $0.0006159 2026-09-23 18:07 · $0.0006233 2026-09-23 21:07 · $0.0006223 2026-09-24 · $0.0005955 2026-09-24 00:07 · $0.0006024 2026-09-24 03:07 · $0.0006231 2026-09-24 06:07 · $0.0006287 2026-09-24 09:07 · $0.0006287 2026-09-24 12:07 · $0.0006284 2026-09-24 15:07 · $0.0006175 2026-09-24 18:07 · $0.0005977 2026-09-24 21:07 · $0.0005955 2026-09-25 · $0.0005909 2026-09-25 00:07 · $0.000606 2026-09-25 03:07 · $0.0005875 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0005938 2026-09-25 12:07 · $0.0005976 2026-09-25 15:07 · $0.0005976 2026-09-25 18:07 · $0.0006136 2026-09-25 21:07 · $0.0005909 2026-09-26 · $0.000588 2026-09-26 00:07 · $0.0005881 2026-09-26 03:07 · $0.000588 2026-09-26 05:13 · $0.000588 2026-09-26 06:07 · $0.000588 2026-09-26 07:25 · $0.0005857 2026-09-26 09:07 · $0.0005857 2026-09-26 11:44 · $0.0005459 2026-09-26 12:07 · $0.0005723 2026-09-26 15:07 · $0.0005726 2026-09-26 18:07 · $0.0005721 2026-09-26 21:07 · $0.0006384 2026-09-27 · $0.0006349 2026-09-27 00:07 · $0.0005744 2026-09-27 03:07 · $0.0005767 2026-09-27 06:11 · $0.000575 2026-09-27 09:10 · $0.0005891 2026-09-27 15:10 · $0.0006171 2026-09-27 18:22 · $0.0006254 2026-09-27 21:19 · $0.0006349 2026-09-28 · $0.0006421 2026-09-28 00:25 · $0.0006151 2026-09-28 03:15 · $0.0006189 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006221 2026-09-28 15:17 · $0.0006519 2026-09-28 18:18 · $0.0006408 2026-09-28 21:14 · $0.0006421 2026-09-29 · $0.0005955 2026-09-29 00:16 · $0.0006433 2026-09-29 03:12 · $0.0006478 2026-09-29 06:13 · $0.0006431 2026-09-29 09:18 · $0.0006341 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.0005955 2026-09-30 · $0.0006592 2026-09-30 00:12 · $0.0005995 2026-09-30 03:12 · $0.0005855 2026-09-30 06:12 · $0.000587 2026-09-30 09:12 · $0.0005966 2026-09-30 12:12 · $0.0005991 2026-09-30 15:13 · $0.0006348 2026-09-30 18:12 · $0.0006777 2026-09-30 21:13 · $0.0006592 2026-10-01 · $0.0008257 2026-10-01 00:12 · $0.0006705 2026-10-01 03:12 · $0.0006677 2026-10-01 06:12 · $0.0006721 2026-10-01 12:12 · $0.0006371 2026-10-01 21:13 · $0.0008257 2026-10-02 · $0.0007114 2026-10-02 00:12 · $0.0007199 2026-10-02 03:13 · $0.0007227 2026-10-02 06:12 · $0.0007202 2026-10-02 09:12 · $0.0006984 2026-10-02 15:12 · $0.0007395 2026-10-02 18:16 · $0.0007068 2026-10-02 21:13 · $0.0007114 2026-10-03 · $0.0007138 2026-10-03 00:12 · $0.0007042 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.000703 2026-10-03 09:12 · $0.000703 2026-10-03 15:12 · $0.0007012 2026-10-03 21:13 · $0.0007138 2026-10-04 · $0.000724 2026-10-04 00:12 · $0.0006732 2026-10-04 06:12 · $0.0006904 2026-10-04 09:12 · $0.0006896 2026-10-04 15:12 · $0.0007572 2026-10-04 18:13 · $0.0007224 2026-10-04 21:13 · $0.000724 2026-10-05 · $0.0007499 2026-10-05 00:12 · $0.00072 2026-10-05 03:12 · $0.0007831 2026-10-05 06:12 · $0.0007942 2026-10-05 09:12 · $0.0007047 2026-10-05 12:12 · $0.000715 2026-10-05 15:12 · $0.0007499 2026-10-06 · $0.0006857 2026-10-06 00:12 · $0.0007533 2026-10-06 03:12 · $0.0007486 2026-10-06 06:12 · $0.0006997 2026-10-06 12:12 · $0.0006986 2026-10-06 18:12 · $0.0006997 2026-10-06 21:12 · $0.0006857 2026-10-07 · $0.0006288 2026-10-07 06:12 · $0.0006644 2026-10-07 09:12 · $0.0006644 2026-10-07 12:12 · $0.0005939 2026-10-07 18:12 · $0.0006271 2026-10-07 21:12 · $0.0006288 2026-10-08 · $0.0005935 2026-10-08 00:12 · $0.0006014 2026-10-08 03:12 · $0.0005593 2026-10-08 06:12 · $0.0005881 2026-10-08 09:12 · $0.0006131 2026-10-08 12:12 · $0.0006138 2026-10-08 15:12 · $0.0005935 2026-10-09 · $0.0006078 2026-10-09 00:12 · $0.000549 2026-10-09 03:12 · $0.0005535 2026-10-09 06:12 · $0.000554 2026-10-09 09:12 · $0.0006156 2026-10-09 12:13 · $0.0006121 2026-10-09 18:16 · $0.0006078 2026-10-10 · $0.0008573 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 09-08 09-15 09-23 10-17 $0.0006432 $0.000526 $0.000740 $0.000877 $0.001039 2026-09-08 · $0.0008368 2026-09-14 · $0.0006764 2026-09-15 · $0.0006116 2026-09-15 19:06 · $0.0006362 2026-09-15 22:19 · $0.0006116 2026-09-16 · $0.0006233 2026-09-16 01:32 · $0.0006064 2026-09-16 07:48 · $0.0006367 2026-09-16 13:38 · $0.0005906 2026-09-16 18:20 · $0.0006669 2026-09-16 22:16 · $0.0006271 2026-09-17 · $0.0006692 2026-09-17 00:35 · $0.0006752 2026-09-17 06:14 · $0.0006613 2026-09-17 11:44 · $0.0006729 2026-09-17 17:03 · $0.0006694 2026-09-17 20:24 · $0.0006692 2026-09-17 23:42 · $0.0006692 2026-09-18 · $0.0007185 2026-09-18 04:43 · $0.0007733 2026-09-18 09:49 · $0.000801 2026-09-18 14:34 · $0.0006784 2026-09-18 18:32 · $0.0006575 2026-09-18 21:48 · $0.0007185 2026-09-19 · $0.0006935 2026-09-19 00:23 · $0.0006701 2026-09-19 05:56 · $0.0006842 2026-09-19 11:01 · $0.0006935 2026-09-20 · $0.0006035 2026-09-20 12:45 · $0.0006708 2026-09-20 13:13 · $0.0006708 2026-09-20 14:08 · $0.0006747 2026-09-20 15:07 · $0.0006748 2026-09-20 18:07 · $0.0006745 2026-09-20 21:07 · $0.0006035 2026-09-21 · $0.0006699 2026-09-21 00:07 · $0.0006053 2026-09-21 03:07 · $0.000606 2026-09-21 06:07 · $0.0006202 2026-09-21 09:07 · $0.0006033 2026-09-21 12:07 · $0.0006234 2026-09-21 15:07 · $0.0006575 2026-09-21 18:07 · $0.0006673 2026-09-21 21:07 · $0.0006699 2026-09-22 · $0.0006694 2026-09-22 00:07 · $0.0006671 2026-09-22 03:07 · $0.0006018 2026-09-22 06:07 · $0.000624 2026-09-22 09:07 · $0.0006088 2026-09-22 12:07 · $0.0005864 2026-09-22 15:07 · $0.0006461 2026-09-22 18:07 · $0.0006511 2026-09-22 21:07 · $0.0006694 2026-09-23 · $0.0006223 2026-09-23 00:07 · $0.0006689 2026-09-23 03:07 · $0.0006689 2026-09-23 06:07 · $0.0006536 2026-09-23 09:07 · $0.0006176 2026-09-23 12:07 · $0.0006099 2026-09-23 15:07 · $0.0006159 2026-09-23 18:07 · $0.0006233 2026-09-23 21:07 · $0.0006223 2026-09-24 · $0.0005955 2026-09-24 00:07 · $0.0006024 2026-09-24 03:07 · $0.0006231 2026-09-24 06:07 · $0.0006287 2026-09-24 09:07 · $0.0006287 2026-09-24 12:07 · $0.0006284 2026-09-24 15:07 · $0.0006175 2026-09-24 18:07 · $0.0005977 2026-09-24 21:07 · $0.0005955 2026-09-25 · $0.0005909 2026-09-25 00:07 · $0.000606 2026-09-25 03:07 · $0.0005875 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0005938 2026-09-25 12:07 · $0.0005976 2026-09-25 15:07 · $0.0005976 2026-09-25 18:07 · $0.0006136 2026-09-25 21:07 · $0.0005909 2026-09-26 · $0.000588 2026-09-26 00:07 · $0.0005881 2026-09-26 03:07 · $0.000588 2026-09-26 05:13 · $0.000588 2026-09-26 06:07 · $0.000588 2026-09-26 07:25 · $0.0005857 2026-09-26 09:07 · $0.0005857 2026-09-26 11:44 · $0.0005459 2026-09-26 12:07 · $0.0005723 2026-09-26 15:07 · $0.0005726 2026-09-26 18:07 · $0.0005721 2026-09-26 21:07 · $0.0006384 2026-09-27 · $0.0006349 2026-09-27 00:07 · $0.0005744 2026-09-27 03:07 · $0.0005767 2026-09-27 06:11 · $0.000575 2026-09-27 09:10 · $0.0005891 2026-09-27 15:10 · $0.0006171 2026-09-27 18:22 · $0.0006254 2026-09-27 21:19 · $0.0006349 2026-09-28 · $0.0006421 2026-09-28 00:25 · $0.0006151 2026-09-28 03:15 · $0.0006189 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006221 2026-09-28 15:17 · $0.0006519 2026-09-28 18:18 · $0.0006408 2026-09-28 21:14 · $0.0006421 2026-09-29 · $0.0005955 2026-09-29 00:16 · $0.0006433 2026-09-29 03:12 · $0.0006478 2026-09-29 06:13 · $0.0006431 2026-09-29 09:18 · $0.0006341 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.0005955 2026-09-30 · $0.0006592 2026-09-30 00:12 · $0.0005995 2026-09-30 03:12 · $0.0005855 2026-09-30 06:12 · $0.000587 2026-09-30 09:12 · $0.0005966 2026-09-30 12:12 · $0.0005991 2026-09-30 15:13 · $0.0006348 2026-09-30 18:12 · $0.0006777 2026-09-30 21:13 · $0.0006592 2026-10-01 · $0.0008257 2026-10-01 00:12 · $0.0006705 2026-10-01 03:12 · $0.0006677 2026-10-01 06:12 · $0.0006721 2026-10-01 12:12 · $0.0006371 2026-10-01 21:13 · $0.0008257 2026-10-02 · $0.0007114 2026-10-02 00:12 · $0.0007199 2026-10-02 03:13 · $0.0007227 2026-10-02 06:12 · $0.0007202 2026-10-02 09:12 · $0.0006984 2026-10-02 15:12 · $0.0007395 2026-10-02 18:16 · $0.0007068 2026-10-02 21:13 · $0.0007114 2026-10-03 · $0.0007138 2026-10-03 00:12 · $0.0007042 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.000703 2026-10-03 09:12 · $0.000703 2026-10-03 15:12 · $0.0007012 2026-10-03 21:13 · $0.0007138 2026-10-04 · $0.000724 2026-10-04 00:12 · $0.0006732 2026-10-04 06:12 · $0.0006904 2026-10-04 09:12 · $0.0006896 2026-10-04 15:12 · $0.0007572 2026-10-04 18:13 · $0.0007224 2026-10-04 21:13 · $0.000724 2026-10-05 · $0.0007499 2026-10-05 00:12 · $0.00072 2026-10-05 03:12 · $0.0007831 2026-10-05 06:12 · $0.0007942 2026-10-05 09:12 · $0.0007047 2026-10-05 12:12 · $0.000715 2026-10-05 15:12 · $0.0007499 2026-10-06 · $0.0006857 2026-10-06 00:12 · $0.0007533 2026-10-06 03:12 · $0.0007486 2026-10-06 06:12 · $0.0006997 2026-10-06 12:12 · $0.0006986 2026-10-06 18:12 · $0.0006997 2026-10-06 21:12 · $0.0006857 2026-10-07 · $0.0006288 2026-10-07 06:12 · $0.0006644 2026-10-07 09:12 · $0.0006644 2026-10-07 12:12 · $0.0005939 2026-10-07 18:12 · $0.0006271 2026-10-07 21:12 · $0.0006288 2026-10-08 · $0.0005935 2026-10-08 00:12 · $0.0006014 2026-10-08 03:12 · $0.0005593 2026-10-08 06:12 · $0.0005881 2026-10-08 09:12 · $0.0006131 2026-10-08 12:12 · $0.0006138 2026-10-08 15:12 · $0.0005935 2026-10-09 · $0.0006078 2026-10-09 00:12 · $0.000549 2026-10-09 03:12 · $0.0005535 2026-10-09 06:12 · $0.000554 2026-10-09 09:12 · $0.0006156 2026-10-09 12:13 · $0.0006121 2026-10-09 18:16 · $0.0006078 2026-10-10 · $0.0008573 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 09-08 09-15 09-23 10-17 $0.0006432 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000519 $0.000774 $0.000902 $0.001029 2026-09-08 · $0.0008368 2026-09-14 · $0.0006764 2026-09-15 · $0.0006116 2026-09-15 19:06 · $0.0006362 2026-09-15 22:19 · $0.0006116 2026-09-16 · $0.0006233 2026-09-16 01:32 · $0.0006064 2026-09-16 07:48 · $0.0006367 2026-09-16 13:38 · $0.0005906 2026-09-16 18:20 · $0.0006669 2026-09-16 22:16 · $0.0006271 2026-09-17 · $0.0006692 2026-09-17 00:35 · $0.0006752 2026-09-17 06:14 · $0.0006613 2026-09-17 11:44 · $0.0006729 2026-09-17 17:03 · $0.0006694 2026-09-17 20:24 · $0.0006692 2026-09-17 23:42 · $0.0006692 2026-09-18 · $0.0007185 2026-09-18 04:43 · $0.0007733 2026-09-18 09:49 · $0.000801 2026-09-18 14:34 · $0.0006784 2026-09-18 18:32 · $0.0006575 2026-09-18 21:48 · $0.0007185 2026-09-19 · $0.0006935 2026-09-19 00:23 · $0.0006701 2026-09-19 05:56 · $0.0006842 2026-09-19 11:01 · $0.0006935 2026-09-20 · $0.0006035 2026-09-20 12:45 · $0.0006708 2026-09-20 13:13 · $0.0006708 2026-09-20 14:08 · $0.0006747 2026-09-20 15:07 · $0.0006748 2026-09-20 18:07 · $0.0006745 2026-09-20 21:07 · $0.0006035 2026-09-21 · $0.0006699 2026-09-21 00:07 · $0.0006053 2026-09-21 03:07 · $0.000606 2026-09-21 06:07 · $0.0006202 2026-09-21 09:07 · $0.0006033 2026-09-21 12:07 · $0.0006234 2026-09-21 15:07 · $0.0006575 2026-09-21 18:07 · $0.0006673 2026-09-21 21:07 · $0.0006699 2026-09-22 · $0.0006694 2026-09-22 00:07 · $0.0006671 2026-09-22 03:07 · $0.0006018 2026-09-22 06:07 · $0.000624 2026-09-22 09:07 · $0.0006088 2026-09-22 12:07 · $0.0005864 2026-09-22 15:07 · $0.0006461 2026-09-22 18:07 · $0.0006511 2026-09-22 21:07 · $0.0006694 2026-09-23 · $0.0006223 2026-09-23 00:07 · $0.0006689 2026-09-23 03:07 · $0.0006689 2026-09-23 06:07 · $0.0006536 2026-09-23 09:07 · $0.0006176 2026-09-23 12:07 · $0.0006099 2026-09-23 15:07 · $0.0006159 2026-09-23 18:07 · $0.0006233 2026-09-23 21:07 · $0.0006223 2026-09-24 · $0.0005955 2026-09-24 00:07 · $0.0006024 2026-09-24 03:07 · $0.0006231 2026-09-24 06:07 · $0.0006287 2026-09-24 09:07 · $0.0006287 2026-09-24 12:07 · $0.0006284 2026-09-24 15:07 · $0.0006175 2026-09-24 18:07 · $0.0005977 2026-09-24 21:07 · $0.0005955 2026-09-25 · $0.0005909 2026-09-25 00:07 · $0.000606 2026-09-25 03:07 · $0.0005875 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0005938 2026-09-25 12:07 · $0.0005976 2026-09-25 15:07 · $0.0005976 2026-09-25 18:07 · $0.0006136 2026-09-25 21:07 · $0.0005909 2026-09-26 · $0.000588 2026-09-26 00:07 · $0.0005881 2026-09-26 03:07 · $0.000588 2026-09-26 05:13 · $0.000588 2026-09-26 06:07 · $0.000588 2026-09-26 07:25 · $0.0005857 2026-09-26 09:07 · $0.0005857 2026-09-26 11:44 · $0.0005459 2026-09-26 12:07 · $0.0005723 2026-09-26 15:07 · $0.0005726 2026-09-26 18:07 · $0.0005721 2026-09-26 21:07 · $0.0006384 2026-09-27 · $0.0006349 2026-09-27 00:07 · $0.0005744 2026-09-27 03:07 · $0.0005767 2026-09-27 06:11 · $0.000575 2026-09-27 09:10 · $0.0005891 2026-09-27 15:10 · $0.0006171 2026-09-27 18:22 · $0.0006254 2026-09-27 21:19 · $0.0006349 2026-09-28 · $0.0006421 2026-09-28 00:25 · $0.0006151 2026-09-28 03:15 · $0.0006189 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006221 2026-09-28 15:17 · $0.0006519 2026-09-28 18:18 · $0.0006408 2026-09-28 21:14 · $0.0006421 2026-09-29 · $0.0005955 2026-09-29 00:16 · $0.0006433 2026-09-29 03:12 · $0.0006478 2026-09-29 06:13 · $0.0006431 2026-09-29 09:18 · $0.0006341 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.0005955 2026-09-30 · $0.0006592 2026-09-30 00:12 · $0.0005995 2026-09-30 03:12 · $0.0005855 2026-09-30 06:12 · $0.000587 2026-09-30 09:12 · $0.0005966 2026-09-30 12:12 · $0.0005991 2026-09-30 15:13 · $0.0006348 2026-09-30 18:12 · $0.0006777 2026-09-30 21:13 · $0.0006592 2026-10-01 · $0.0008257 2026-10-01 00:12 · $0.0006705 2026-10-01 03:12 · $0.0006677 2026-10-01 06:12 · $0.0006721 2026-10-01 12:12 · $0.0006371 2026-10-01 21:13 · $0.0008257 2026-10-02 · $0.0007114 2026-10-02 00:12 · $0.0007199 2026-10-02 03:13 · $0.0007227 2026-10-02 06:12 · $0.0007202 2026-10-02 09:12 · $0.0006984 2026-10-02 15:12 · $0.0007395 2026-10-02 18:16 · $0.0007068 2026-10-02 21:13 · $0.0007114 2026-10-03 · $0.0007138 2026-10-03 00:12 · $0.0007042 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.000703 2026-10-03 09:12 · $0.000703 2026-10-03 15:12 · $0.0007012 2026-10-03 21:13 · $0.0007138 2026-10-04 · $0.000724 2026-10-04 00:12 · $0.0006732 2026-10-04 06:12 · $0.0006904 2026-10-04 09:12 · $0.0006896 2026-10-04 15:12 · $0.0007572 2026-10-04 18:13 · $0.0007224 2026-10-04 21:13 · $0.000724 2026-10-05 · $0.0007499 2026-10-05 00:12 · $0.00072 2026-10-05 03:12 · $0.0007831 2026-10-05 06:12 · $0.0007942 2026-10-05 09:12 · $0.0007047 2026-10-05 12:12 · $0.000715 2026-10-05 15:12 · $0.0007499 2026-10-06 · $0.0006857 2026-10-06 00:12 · $0.0007533 2026-10-06 03:12 · $0.0007486 2026-10-06 06:12 · $0.0006997 2026-10-06 12:12 · $0.0006986 2026-10-06 18:12 · $0.0006997 2026-10-06 21:12 · $0.0006857 2026-10-07 · $0.0006288 2026-10-07 06:12 · $0.0006644 2026-10-07 09:12 · $0.0006644 2026-10-07 12:12 · $0.0005939 2026-10-07 18:12 · $0.0006271 2026-10-07 21:12 · $0.0006288 2026-10-08 · $0.0005935 2026-10-08 00:12 · $0.0006014 2026-10-08 03:12 · $0.0005593 2026-10-08 06:12 · $0.0005881 2026-10-08 09:12 · $0.0006131 2026-10-08 12:12 · $0.0006138 2026-10-08 15:12 · $0.0005935 2026-10-09 · $0.0006078 2026-10-09 00:12 · $0.000549 2026-10-09 03:12 · $0.0005535 2026-10-09 06:12 · $0.000554 2026-10-09 09:12 · $0.0006156 2026-10-09 12:13 · $0.0006121 2026-10-09 18:16 · $0.0006078 2026-10-10 · $0.0008573 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 09-08 09-15 09-23 10-17 $0.0006432 $0.000526 $0.000740 $0.000877 $0.001039 2026-09-08 · $0.0008368 2026-09-14 · $0.0006764 2026-09-15 · $0.0006116 2026-09-15 19:06 · $0.0006362 2026-09-15 22:19 · $0.0006116 2026-09-16 · $0.0006233 2026-09-16 01:32 · $0.0006064 2026-09-16 07:48 · $0.0006367 2026-09-16 13:38 · $0.0005906 2026-09-16 18:20 · $0.0006669 2026-09-16 22:16 · $0.0006271 2026-09-17 · $0.0006692 2026-09-17 00:35 · $0.0006752 2026-09-17 06:14 · $0.0006613 2026-09-17 11:44 · $0.0006729 2026-09-17 17:03 · $0.0006694 2026-09-17 20:24 · $0.0006692 2026-09-17 23:42 · $0.0006692 2026-09-18 · $0.0007185 2026-09-18 04:43 · $0.0007733 2026-09-18 09:49 · $0.000801 2026-09-18 14:34 · $0.0006784 2026-09-18 18:32 · $0.0006575 2026-09-18 21:48 · $0.0007185 2026-09-19 · $0.0006935 2026-09-19 00:23 · $0.0006701 2026-09-19 05:56 · $0.0006842 2026-09-19 11:01 · $0.0006935 2026-09-20 · $0.0006035 2026-09-20 12:45 · $0.0006708 2026-09-20 13:13 · $0.0006708 2026-09-20 14:08 · $0.0006747 2026-09-20 15:07 · $0.0006748 2026-09-20 18:07 · $0.0006745 2026-09-20 21:07 · $0.0006035 2026-09-21 · $0.0006699 2026-09-21 00:07 · $0.0006053 2026-09-21 03:07 · $0.000606 2026-09-21 06:07 · $0.0006202 2026-09-21 09:07 · $0.0006033 2026-09-21 12:07 · $0.0006234 2026-09-21 15:07 · $0.0006575 2026-09-21 18:07 · $0.0006673 2026-09-21 21:07 · $0.0006699 2026-09-22 · $0.0006694 2026-09-22 00:07 · $0.0006671 2026-09-22 03:07 · $0.0006018 2026-09-22 06:07 · $0.000624 2026-09-22 09:07 · $0.0006088 2026-09-22 12:07 · $0.0005864 2026-09-22 15:07 · $0.0006461 2026-09-22 18:07 · $0.0006511 2026-09-22 21:07 · $0.0006694 2026-09-23 · $0.0006223 2026-09-23 00:07 · $0.0006689 2026-09-23 03:07 · $0.0006689 2026-09-23 06:07 · $0.0006536 2026-09-23 09:07 · $0.0006176 2026-09-23 12:07 · $0.0006099 2026-09-23 15:07 · $0.0006159 2026-09-23 18:07 · $0.0006233 2026-09-23 21:07 · $0.0006223 2026-09-24 · $0.0005955 2026-09-24 00:07 · $0.0006024 2026-09-24 03:07 · $0.0006231 2026-09-24 06:07 · $0.0006287 2026-09-24 09:07 · $0.0006287 2026-09-24 12:07 · $0.0006284 2026-09-24 15:07 · $0.0006175 2026-09-24 18:07 · $0.0005977 2026-09-24 21:07 · $0.0005955 2026-09-25 · $0.0005909 2026-09-25 00:07 · $0.000606 2026-09-25 03:07 · $0.0005875 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0005938 2026-09-25 12:07 · $0.0005976 2026-09-25 15:07 · $0.0005976 2026-09-25 18:07 · $0.0006136 2026-09-25 21:07 · $0.0005909 2026-09-26 · $0.000588 2026-09-26 00:07 · $0.0005881 2026-09-26 03:07 · $0.000588 2026-09-26 05:13 · $0.000588 2026-09-26 06:07 · $0.000588 2026-09-26 07:25 · $0.0005857 2026-09-26 09:07 · $0.0005857 2026-09-26 11:44 · $0.0005459 2026-09-26 12:07 · $0.0005723 2026-09-26 15:07 · $0.0005726 2026-09-26 18:07 · $0.0005721 2026-09-26 21:07 · $0.0006384 2026-09-27 · $0.0006349 2026-09-27 00:07 · $0.0005744 2026-09-27 03:07 · $0.0005767 2026-09-27 06:11 · $0.000575 2026-09-27 09:10 · $0.0005891 2026-09-27 15:10 · $0.0006171 2026-09-27 18:22 · $0.0006254 2026-09-27 21:19 · $0.0006349 2026-09-28 · $0.0006421 2026-09-28 00:25 · $0.0006151 2026-09-28 03:15 · $0.0006189 2026-09-28 06:12 · $0.0006164 2026-09-28 09:12 · $0.0006164 2026-09-28 12:12 · $0.0006221 2026-09-28 15:17 · $0.0006519 2026-09-28 18:18 · $0.0006408 2026-09-28 21:14 · $0.0006421 2026-09-29 · $0.0005955 2026-09-29 00:16 · $0.0006433 2026-09-29 03:12 · $0.0006478 2026-09-29 06:13 · $0.0006431 2026-09-29 09:18 · $0.0006341 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.0005955 2026-09-30 · $0.0006592 2026-09-30 00:12 · $0.0005995 2026-09-30 03:12 · $0.0005855 2026-09-30 06:12 · $0.000587 2026-09-30 09:12 · $0.0005966 2026-09-30 12:12 · $0.0005991 2026-09-30 15:13 · $0.0006348 2026-09-30 18:12 · $0.0006777 2026-09-30 21:13 · $0.0006592 2026-10-01 · $0.0008257 2026-10-01 00:12 · $0.0006705 2026-10-01 03:12 · $0.0006677 2026-10-01 06:12 · $0.0006721 2026-10-01 12:12 · $0.0006371 2026-10-01 21:13 · $0.0008257 2026-10-02 · $0.0007114 2026-10-02 00:12 · $0.0007199 2026-10-02 03:13 · $0.0007227 2026-10-02 06:12 · $0.0007202 2026-10-02 09:12 · $0.0006984 2026-10-02 15:12 · $0.0007395 2026-10-02 18:16 · $0.0007068 2026-10-02 21:13 · $0.0007114 2026-10-03 · $0.0007138 2026-10-03 00:12 · $0.0007042 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.000703 2026-10-03 09:12 · $0.000703 2026-10-03 15:12 · $0.0007012 2026-10-03 21:13 · $0.0007138 2026-10-04 · $0.000724 2026-10-04 00:12 · $0.0006732 2026-10-04 06:12 · $0.0006904 2026-10-04 09:12 · $0.0006896 2026-10-04 15:12 · $0.0007572 2026-10-04 18:13 · $0.0007224 2026-10-04 21:13 · $0.000724 2026-10-05 · $0.0007499 2026-10-05 00:12 · $0.00072 2026-10-05 03:12 · $0.0007831 2026-10-05 06:12 · $0.0007942 2026-10-05 09:12 · $0.0007047 2026-10-05 12:12 · $0.000715 2026-10-05 15:12 · $0.0007499 2026-10-06 · $0.0006857 2026-10-06 00:12 · $0.0007533 2026-10-06 03:12 · $0.0007486 2026-10-06 06:12 · $0.0006997 2026-10-06 12:12 · $0.0006986 2026-10-06 18:12 · $0.0006997 2026-10-06 21:12 · $0.0006857 2026-10-07 · $0.0006288 2026-10-07 06:12 · $0.0006644 2026-10-07 09:12 · $0.0006644 2026-10-07 12:12 · $0.0005939 2026-10-07 18:12 · $0.0006271 2026-10-07 21:12 · $0.0006288 2026-10-08 · $0.0005935 2026-10-08 00:12 · $0.0006014 2026-10-08 03:12 · $0.0005593 2026-10-08 06:12 · $0.0005881 2026-10-08 09:12 · $0.0006131 2026-10-08 12:12 · $0.0006138 2026-10-08 15:12 · $0.0005935 2026-10-09 · $0.0006078 2026-10-09 00:12 · $0.000549 2026-10-09 03:12 · $0.0005535 2026-10-09 06:12 · $0.000554 2026-10-09 09:12 · $0.0006156 2026-10-09 12:13 · $0.0006121 2026-10-09 18:16 · $0.0006078 2026-10-10 · $0.0008573 2026-10-10 06:16 · $0.0009998 2026-10-10 12:16 · $0.001002 2026-10-10 15:16 · $0.0009105 2026-10-10 21:16 · $0.0008573 2026-10-11 · $0.0008171 2026-10-11 00:16 · $0.0006842 2026-10-11 03:16 · $0.0006832 2026-10-11 06:16 · $0.0006652 2026-10-11 09:16 · $0.0006677 2026-10-11 12:16 · $0.0006947 2026-10-11 15:15 · $0.000691 2026-10-11 18:15 · $0.0008021 2026-10-11 21:15 · $0.0008171 2026-10-12 · $0.0009013 2026-10-12 00:16 · $0.0007312 2026-10-12 03:15 · $0.0008337 2026-10-12 06:16 · $0.0007683 2026-10-12 09:16 · $0.0008272 2026-10-12 12:15 · $0.0008868 2026-10-12 15:16 · $0.0008931 2026-10-12 18:15 · $0.0008999 2026-10-12 21:21 · $0.0009013 2026-10-13 · $0.000746 2026-10-13 00:16 · $0.0008723 2026-10-13 03:22 · $0.0008624 2026-10-13 06:16 · $0.0006992 2026-10-13 09:16 · $0.0007215 2026-10-13 12:17 · $0.0007075 2026-10-13 15:14 · $0.0007054 2026-10-13 18:14 · $0.0007514 2026-10-13 21:20 · $0.000746 2026-10-14 · $0.0006982 2026-10-14 00:22 · $0.0007072 2026-10-14 03:16 · $0.0007065 2026-10-14 06:16 · $0.0006958 2026-10-14 09:16 · $0.0008229 2026-10-14 12:16 · $0.0008059 2026-10-14 21:15 · $0.0006982 2026-10-15 · $0.0007085 2026-10-15 00:15 · $0.0006532 2026-10-15 03:15 · $0.0006512 2026-10-15 06:15 · $0.0006534 2026-10-15 09:15 · $0.0006534 2026-10-15 12:15 · $0.0007051 2026-10-15 15:15 · $0.000719 2026-10-15 18:16 · $0.0007189 2026-10-15 21:43 · $0.0007085 2026-10-16 · $0.0006448 2026-10-16 03:15 · $0.0007012 2026-10-16 06:15 · $0.000711 2026-10-16 09:15 · $0.0006531 2026-10-16 15:15 · $0.0006596 2026-10-16 18:15 · $0.0006298 2026-10-16 21:15 · $0.0006448 2026-10-17 · $0.0006432 2026-10-17 00:15 · $0.0006448 2026-10-17 03:15 · $0.0006432 09-08 09-15 09-23 10-17 $0.0006432 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3124739.02 $3351953.94 $3465561.40 $3579168.85 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.22M $3126267.49 $3345809.14 $3461295.49 $3580768.06 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.22M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3037433.33 $3558467.35 $4079501.37 $4600535.40 $5121569.42 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 10-10 10-11 10-13 10-17 $3.22M $3062565.46 $3487758.57 $3971983.64 $4523436.37 $5151450.38 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 10-10 10-11 10-13 10-17 $3.22M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2592664.94 $3869704.96 $4508224.98 $5146744.99 2026-09-17 06:14 · $3.31M 2026-09-17 11:44 · $3.36M 2026-09-17 17:03 · $3.35M 2026-09-17 20:24 · $3.35M 2026-09-17 23:42 · $3.35M 2026-09-18 · $3.59M 2026-09-18 04:43 · $3.87M 2026-09-18 09:49 · $4.00M 2026-09-18 14:34 · $3.39M 2026-09-18 18:32 · $3.29M 2026-09-18 21:48 · $3.59M 2026-09-19 · $3.47M 2026-09-19 00:23 · $3.35M 2026-09-19 05:56 · $3.42M 2026-09-19 11:01 · $3.47M 2026-09-20 · $3.02M 2026-09-20 12:45 · $3.35M 2026-09-20 13:13 · $3.35M 2026-09-20 14:08 · $3.37M 2026-09-20 15:07 · $3.37M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.02M 2026-09-21 · $3.35M 2026-09-21 00:07 · $3.03M 2026-09-21 03:07 · $3.03M 2026-09-21 06:07 · $3.10M 2026-09-21 09:07 · $3.02M 2026-09-21 12:07 · $3.12M 2026-09-21 15:07 · $3.29M 2026-09-21 18:07 · $3.34M 2026-09-21 21:07 · $3.35M 2026-09-22 · $3.35M 2026-09-22 00:07 · $3.34M 2026-09-22 03:07 · $3.01M 2026-09-22 06:07 · $3.12M 2026-09-22 09:07 · $3.04M 2026-09-22 12:07 · $2.93M 2026-09-22 15:07 · $3.23M 2026-09-22 18:07 · $3.26M 2026-09-22 21:07 · $3.35M 2026-09-23 · $3.11M 2026-09-23 00:07 · $3.34M 2026-09-23 03:07 · $3.34M 2026-09-23 06:07 · $3.27M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.05M 2026-09-23 15:07 · $3.08M 2026-09-23 18:07 · $3.12M 2026-09-23 21:07 · $3.11M 2026-09-24 · $2.98M 2026-09-24 00:07 · $3.01M 2026-09-24 03:07 · $3.12M 2026-09-24 06:07 · $3.14M 2026-09-24 09:07 · $3.14M 2026-09-24 12:07 · $3.14M 2026-09-24 15:07 · $3.09M 2026-09-24 18:07 · $2.99M 2026-09-24 21:07 · $2.98M 2026-09-25 · $2.95M 2026-09-25 00:07 · $3.03M 2026-09-25 03:07 · $2.94M 2026-09-25 06:07 · $2.97M 2026-09-25 09:07 · $2.97M 2026-09-25 12:07 · $2.99M 2026-09-25 15:07 · $2.99M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $2.95M 2026-09-26 · $2.94M 2026-09-26 00:07 · $2.94M 2026-09-26 03:07 · $2.94M 2026-09-26 05:13 · $2.94M 2026-09-26 06:07 · $2.94M 2026-09-26 07:25 · $2.93M 2026-09-26 09:07 · $2.93M 2026-09-26 11:44 · $2.73M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.86M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $3.19M 2026-09-27 · $3.17M 2026-09-27 00:07 · $2.87M 2026-09-27 03:07 · $2.88M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $3.09M 2026-09-27 18:22 · $3.13M 2026-09-27 21:19 · $3.17M 2026-09-28 · $3.21M 2026-09-28 00:25 · $3.08M 2026-09-28 03:15 · $3.09M 2026-09-28 06:12 · $3.08M 2026-09-28 09:12 · $3.08M 2026-09-28 12:12 · $3.11M 2026-09-28 15:17 · $3.26M 2026-09-28 18:18 · $3.20M 2026-09-28 21:14 · $3.21M 2026-09-29 · $2.98M 2026-09-29 00:16 · $3.22M 2026-09-29 03:12 · $3.24M 2026-09-29 06:13 · $3.22M 2026-09-29 09:18 · $3.17M 2026-09-29 12:17 · $3.30M 2026-09-29 21:12 · $2.98M 2026-09-30 · $3.30M 2026-09-30 00:12 · $3.00M 2026-09-30 03:12 · $2.93M 2026-09-30 06:12 · $2.93M 2026-09-30 09:12 · $2.98M 2026-09-30 12:12 · $3.00M 2026-09-30 15:13 · $3.17M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.30M 2026-10-01 · $4.13M 2026-10-01 00:12 · $3.35M 2026-10-01 03:12 · $3.34M 2026-10-01 06:12 · $3.36M 2026-10-01 12:12 · $3.19M 2026-10-01 21:13 · $4.13M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.60M 2026-10-02 03:13 · $3.61M 2026-10-02 06:12 · $3.60M 2026-10-02 09:12 · $3.49M 2026-10-02 15:12 · $3.70M 2026-10-02 18:16 · $3.53M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.57M 2026-10-03 00:12 · $3.52M 2026-10-03 03:13 · $3.51M 2026-10-03 06:12 · $3.51M 2026-10-03 09:12 · $3.51M 2026-10-03 15:12 · $3.51M 2026-10-03 21:13 · $3.57M 2026-10-04 · $3.62M 2026-10-04 00:12 · $3.37M 2026-10-04 06:12 · $3.45M 2026-10-04 09:12 · $3.45M 2026-10-04 15:12 · $3.79M 2026-10-04 18:13 · $3.61M 2026-10-04 21:13 · $3.62M 2026-10-05 · $3.75M 2026-10-05 00:12 · $3.60M 2026-10-05 03:12 · $3.92M 2026-10-05 06:12 · $3.97M 2026-10-05 09:12 · $3.52M 2026-10-05 12:12 · $3.58M 2026-10-05 15:12 · $3.75M 2026-10-06 · $3.43M 2026-10-06 00:12 · $3.77M 2026-10-06 03:12 · $3.74M 2026-10-06 06:12 · $3.50M 2026-10-06 12:12 · $3.49M 2026-10-06 18:12 · $3.50M 2026-10-06 21:12 · $3.43M 2026-10-07 · $3.14M 2026-10-07 06:12 · $3.32M 2026-10-07 09:12 · $3.32M 2026-10-07 12:12 · $2.97M 2026-10-07 18:12 · $3.14M 2026-10-07 21:12 · $3.14M 2026-10-08 · $2.97M 2026-10-08 00:12 · $3.01M 2026-10-08 03:12 · $2.80M 2026-10-08 06:12 · $2.94M 2026-10-08 09:12 · $3.07M 2026-10-08 12:12 · $3.07M 2026-10-08 15:12 · $2.97M 2026-10-09 · $3.04M 2026-10-09 00:12 · $2.75M 2026-10-09 03:12 · $2.77M 2026-10-09 06:12 · $2.77M 2026-10-09 09:12 · $3.08M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $4.29M 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 09-17 09-23 09-29 10-17 $3.22M $2631822.92 $3697908.58 $4383347.71 $5195838.87 2026-09-17 06:14 · $3.31M 2026-09-17 11:44 · $3.36M 2026-09-17 17:03 · $3.35M 2026-09-17 20:24 · $3.35M 2026-09-17 23:42 · $3.35M 2026-09-18 · $3.59M 2026-09-18 04:43 · $3.87M 2026-09-18 09:49 · $4.00M 2026-09-18 14:34 · $3.39M 2026-09-18 18:32 · $3.29M 2026-09-18 21:48 · $3.59M 2026-09-19 · $3.47M 2026-09-19 00:23 · $3.35M 2026-09-19 05:56 · $3.42M 2026-09-19 11:01 · $3.47M 2026-09-20 · $3.02M 2026-09-20 12:45 · $3.35M 2026-09-20 13:13 · $3.35M 2026-09-20 14:08 · $3.37M 2026-09-20 15:07 · $3.37M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.02M 2026-09-21 · $3.35M 2026-09-21 00:07 · $3.03M 2026-09-21 03:07 · $3.03M 2026-09-21 06:07 · $3.10M 2026-09-21 09:07 · $3.02M 2026-09-21 12:07 · $3.12M 2026-09-21 15:07 · $3.29M 2026-09-21 18:07 · $3.34M 2026-09-21 21:07 · $3.35M 2026-09-22 · $3.35M 2026-09-22 00:07 · $3.34M 2026-09-22 03:07 · $3.01M 2026-09-22 06:07 · $3.12M 2026-09-22 09:07 · $3.04M 2026-09-22 12:07 · $2.93M 2026-09-22 15:07 · $3.23M 2026-09-22 18:07 · $3.26M 2026-09-22 21:07 · $3.35M 2026-09-23 · $3.11M 2026-09-23 00:07 · $3.34M 2026-09-23 03:07 · $3.34M 2026-09-23 06:07 · $3.27M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.05M 2026-09-23 15:07 · $3.08M 2026-09-23 18:07 · $3.12M 2026-09-23 21:07 · $3.11M 2026-09-24 · $2.98M 2026-09-24 00:07 · $3.01M 2026-09-24 03:07 · $3.12M 2026-09-24 06:07 · $3.14M 2026-09-24 09:07 · $3.14M 2026-09-24 12:07 · $3.14M 2026-09-24 15:07 · $3.09M 2026-09-24 18:07 · $2.99M 2026-09-24 21:07 · $2.98M 2026-09-25 · $2.95M 2026-09-25 00:07 · $3.03M 2026-09-25 03:07 · $2.94M 2026-09-25 06:07 · $2.97M 2026-09-25 09:07 · $2.97M 2026-09-25 12:07 · $2.99M 2026-09-25 15:07 · $2.99M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $2.95M 2026-09-26 · $2.94M 2026-09-26 00:07 · $2.94M 2026-09-26 03:07 · $2.94M 2026-09-26 05:13 · $2.94M 2026-09-26 06:07 · $2.94M 2026-09-26 07:25 · $2.93M 2026-09-26 09:07 · $2.93M 2026-09-26 11:44 · $2.73M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.86M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $3.19M 2026-09-27 · $3.17M 2026-09-27 00:07 · $2.87M 2026-09-27 03:07 · $2.88M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $3.09M 2026-09-27 18:22 · $3.13M 2026-09-27 21:19 · $3.17M 2026-09-28 · $3.21M 2026-09-28 00:25 · $3.08M 2026-09-28 03:15 · $3.09M 2026-09-28 06:12 · $3.08M 2026-09-28 09:12 · $3.08M 2026-09-28 12:12 · $3.11M 2026-09-28 15:17 · $3.26M 2026-09-28 18:18 · $3.20M 2026-09-28 21:14 · $3.21M 2026-09-29 · $2.98M 2026-09-29 00:16 · $3.22M 2026-09-29 03:12 · $3.24M 2026-09-29 06:13 · $3.22M 2026-09-29 09:18 · $3.17M 2026-09-29 12:17 · $3.30M 2026-09-29 21:12 · $2.98M 2026-09-30 · $3.30M 2026-09-30 00:12 · $3.00M 2026-09-30 03:12 · $2.93M 2026-09-30 06:12 · $2.93M 2026-09-30 09:12 · $2.98M 2026-09-30 12:12 · $3.00M 2026-09-30 15:13 · $3.17M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.30M 2026-10-01 · $4.13M 2026-10-01 00:12 · $3.35M 2026-10-01 03:12 · $3.34M 2026-10-01 06:12 · $3.36M 2026-10-01 12:12 · $3.19M 2026-10-01 21:13 · $4.13M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.60M 2026-10-02 03:13 · $3.61M 2026-10-02 06:12 · $3.60M 2026-10-02 09:12 · $3.49M 2026-10-02 15:12 · $3.70M 2026-10-02 18:16 · $3.53M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.57M 2026-10-03 00:12 · $3.52M 2026-10-03 03:13 · $3.51M 2026-10-03 06:12 · $3.51M 2026-10-03 09:12 · $3.51M 2026-10-03 15:12 · $3.51M 2026-10-03 21:13 · $3.57M 2026-10-04 · $3.62M 2026-10-04 00:12 · $3.37M 2026-10-04 06:12 · $3.45M 2026-10-04 09:12 · $3.45M 2026-10-04 15:12 · $3.79M 2026-10-04 18:13 · $3.61M 2026-10-04 21:13 · $3.62M 2026-10-05 · $3.75M 2026-10-05 00:12 · $3.60M 2026-10-05 03:12 · $3.92M 2026-10-05 06:12 · $3.97M 2026-10-05 09:12 · $3.52M 2026-10-05 12:12 · $3.58M 2026-10-05 15:12 · $3.75M 2026-10-06 · $3.43M 2026-10-06 00:12 · $3.77M 2026-10-06 03:12 · $3.74M 2026-10-06 06:12 · $3.50M 2026-10-06 12:12 · $3.49M 2026-10-06 18:12 · $3.50M 2026-10-06 21:12 · $3.43M 2026-10-07 · $3.14M 2026-10-07 06:12 · $3.32M 2026-10-07 09:12 · $3.32M 2026-10-07 12:12 · $2.97M 2026-10-07 18:12 · $3.14M 2026-10-07 21:12 · $3.14M 2026-10-08 · $2.97M 2026-10-08 00:12 · $3.01M 2026-10-08 03:12 · $2.80M 2026-10-08 06:12 · $2.94M 2026-10-08 09:12 · $3.07M 2026-10-08 12:12 · $3.07M 2026-10-08 15:12 · $2.97M 2026-10-09 · $3.04M 2026-10-09 00:12 · $2.75M 2026-10-09 03:12 · $2.77M 2026-10-09 06:12 · $2.77M 2026-10-09 09:12 · $3.08M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $4.29M 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 09-17 09-23 09-29 10-17 $3.22M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2588711.21 $3902652.68 $4559623.41 $5216594.14 2026-08-09 · $5.00M 2026-08-10 · $4.53M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.08M 2026-08-19 · $5.08M 2026-08-24 · $5.00M 2026-08-30 · $5.00M 2026-08-31 · $5.00M 2026-09-06 · $4.93M 2026-09-07 · $4.42M 2026-09-08 · $4.18M 2026-09-14 · $3.38M 2026-09-15 · $3.06M 2026-09-15 19:06 · $3.18M 2026-09-15 22:19 · $3.06M 2026-09-16 · $3.12M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $3.18M 2026-09-16 13:38 · $2.95M 2026-09-16 18:20 · $3.33M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.35M 2026-09-17 00:35 · $3.38M 2026-09-17 06:14 · $3.31M 2026-09-17 11:44 · $3.36M 2026-09-17 17:03 · $3.35M 2026-09-17 20:24 · $3.35M 2026-09-17 23:42 · $3.35M 2026-09-18 · $3.59M 2026-09-18 04:43 · $3.87M 2026-09-18 09:49 · $4.00M 2026-09-18 14:34 · $3.39M 2026-09-18 18:32 · $3.29M 2026-09-18 21:48 · $3.59M 2026-09-19 · $3.47M 2026-09-19 00:23 · $3.35M 2026-09-19 05:56 · $3.42M 2026-09-19 11:01 · $3.47M 2026-09-20 · $3.02M 2026-09-20 12:45 · $3.35M 2026-09-20 13:13 · $3.35M 2026-09-20 14:08 · $3.37M 2026-09-20 15:07 · $3.37M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.02M 2026-09-21 · $3.35M 2026-09-21 00:07 · $3.03M 2026-09-21 03:07 · $3.03M 2026-09-21 06:07 · $3.10M 2026-09-21 09:07 · $3.02M 2026-09-21 12:07 · $3.12M 2026-09-21 15:07 · $3.29M 2026-09-21 18:07 · $3.34M 2026-09-21 21:07 · $3.35M 2026-09-22 · $3.35M 2026-09-22 00:07 · $3.34M 2026-09-22 03:07 · $3.01M 2026-09-22 06:07 · $3.12M 2026-09-22 09:07 · $3.04M 2026-09-22 12:07 · $2.93M 2026-09-22 15:07 · $3.23M 2026-09-22 18:07 · $3.26M 2026-09-22 21:07 · $3.35M 2026-09-23 · $3.11M 2026-09-23 00:07 · $3.34M 2026-09-23 03:07 · $3.34M 2026-09-23 06:07 · $3.27M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.05M 2026-09-23 15:07 · $3.08M 2026-09-23 18:07 · $3.12M 2026-09-23 21:07 · $3.11M 2026-09-24 · $2.98M 2026-09-24 00:07 · $3.01M 2026-09-24 03:07 · $3.12M 2026-09-24 06:07 · $3.14M 2026-09-24 09:07 · $3.14M 2026-09-24 12:07 · $3.14M 2026-09-24 15:07 · $3.09M 2026-09-24 18:07 · $2.99M 2026-09-24 21:07 · $2.98M 2026-09-25 · $2.95M 2026-09-25 00:07 · $3.03M 2026-09-25 03:07 · $2.94M 2026-09-25 06:07 · $2.97M 2026-09-25 09:07 · $2.97M 2026-09-25 12:07 · $2.99M 2026-09-25 15:07 · $2.99M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $2.95M 2026-09-26 · $2.94M 2026-09-26 00:07 · $2.94M 2026-09-26 03:07 · $2.94M 2026-09-26 05:13 · $2.94M 2026-09-26 06:07 · $2.94M 2026-09-26 07:25 · $2.93M 2026-09-26 09:07 · $2.93M 2026-09-26 11:44 · $2.73M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.86M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $3.19M 2026-09-27 · $3.17M 2026-09-27 00:07 · $2.87M 2026-09-27 03:07 · $2.88M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $3.09M 2026-09-27 18:22 · $3.13M 2026-09-27 21:19 · $3.17M 2026-09-28 · $3.21M 2026-09-28 00:25 · $3.08M 2026-09-28 03:15 · $3.09M 2026-09-28 06:12 · $3.08M 2026-09-28 09:12 · $3.08M 2026-09-28 12:12 · $3.11M 2026-09-28 15:17 · $3.26M 2026-09-28 18:18 · $3.20M 2026-09-28 21:14 · $3.21M 2026-09-29 · $2.98M 2026-09-29 00:16 · $3.22M 2026-09-29 03:12 · $3.24M 2026-09-29 06:13 · $3.22M 2026-09-29 09:18 · $3.17M 2026-09-29 12:17 · $3.30M 2026-09-29 21:12 · $2.98M 2026-09-30 · $3.30M 2026-09-30 00:12 · $3.00M 2026-09-30 03:12 · $2.93M 2026-09-30 06:12 · $2.93M 2026-09-30 09:12 · $2.98M 2026-09-30 12:12 · $3.00M 2026-09-30 15:13 · $3.17M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.30M 2026-10-01 · $4.13M 2026-10-01 00:12 · $3.35M 2026-10-01 03:12 · $3.34M 2026-10-01 06:12 · $3.36M 2026-10-01 12:12 · $3.19M 2026-10-01 21:13 · $4.13M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.60M 2026-10-02 03:13 · $3.61M 2026-10-02 06:12 · $3.60M 2026-10-02 09:12 · $3.49M 2026-10-02 15:12 · $3.70M 2026-10-02 18:16 · $3.53M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.57M 2026-10-03 00:12 · $3.52M 2026-10-03 03:13 · $3.51M 2026-10-03 06:12 · $3.51M 2026-10-03 09:12 · $3.51M 2026-10-03 15:12 · $3.51M 2026-10-03 21:13 · $3.57M 2026-10-04 · $3.62M 2026-10-04 00:12 · $3.37M 2026-10-04 06:12 · $3.45M 2026-10-04 09:12 · $3.45M 2026-10-04 15:12 · $3.79M 2026-10-04 18:13 · $3.61M 2026-10-04 21:13 · $3.62M 2026-10-05 · $3.75M 2026-10-05 00:12 · $3.60M 2026-10-05 03:12 · $3.92M 2026-10-05 06:12 · $3.97M 2026-10-05 09:12 · $3.52M 2026-10-05 12:12 · $3.58M 2026-10-05 15:12 · $3.75M 2026-10-06 · $3.43M 2026-10-06 00:12 · $3.77M 2026-10-06 03:12 · $3.74M 2026-10-06 06:12 · $3.50M 2026-10-06 12:12 · $3.49M 2026-10-06 18:12 · $3.50M 2026-10-06 21:12 · $3.43M 2026-10-07 · $3.14M 2026-10-07 06:12 · $3.32M 2026-10-07 09:12 · $3.32M 2026-10-07 12:12 · $2.97M 2026-10-07 18:12 · $3.14M 2026-10-07 21:12 · $3.14M 2026-10-08 · $2.97M 2026-10-08 00:12 · $3.01M 2026-10-08 03:12 · $2.80M 2026-10-08 06:12 · $2.94M 2026-10-08 09:12 · $3.07M 2026-10-08 12:12 · $3.07M 2026-10-08 15:12 · $2.97M 2026-10-09 · $3.04M 2026-10-09 00:12 · $2.75M 2026-10-09 03:12 · $2.77M 2026-10-09 06:12 · $2.77M 2026-10-09 09:12 · $3.08M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $4.29M 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 08-09 08-24 09-07 10-17 $3.22M $2629760.29 $3722148.41 $4428253.22 $5268308.62 2026-08-09 · $5.00M 2026-08-10 · $4.53M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.08M 2026-08-19 · $5.08M 2026-08-24 · $5.00M 2026-08-30 · $5.00M 2026-08-31 · $5.00M 2026-09-06 · $4.93M 2026-09-07 · $4.42M 2026-09-08 · $4.18M 2026-09-14 · $3.38M 2026-09-15 · $3.06M 2026-09-15 19:06 · $3.18M 2026-09-15 22:19 · $3.06M 2026-09-16 · $3.12M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $3.18M 2026-09-16 13:38 · $2.95M 2026-09-16 18:20 · $3.33M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.35M 2026-09-17 00:35 · $3.38M 2026-09-17 06:14 · $3.31M 2026-09-17 11:44 · $3.36M 2026-09-17 17:03 · $3.35M 2026-09-17 20:24 · $3.35M 2026-09-17 23:42 · $3.35M 2026-09-18 · $3.59M 2026-09-18 04:43 · $3.87M 2026-09-18 09:49 · $4.00M 2026-09-18 14:34 · $3.39M 2026-09-18 18:32 · $3.29M 2026-09-18 21:48 · $3.59M 2026-09-19 · $3.47M 2026-09-19 00:23 · $3.35M 2026-09-19 05:56 · $3.42M 2026-09-19 11:01 · $3.47M 2026-09-20 · $3.02M 2026-09-20 12:45 · $3.35M 2026-09-20 13:13 · $3.35M 2026-09-20 14:08 · $3.37M 2026-09-20 15:07 · $3.37M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.02M 2026-09-21 · $3.35M 2026-09-21 00:07 · $3.03M 2026-09-21 03:07 · $3.03M 2026-09-21 06:07 · $3.10M 2026-09-21 09:07 · $3.02M 2026-09-21 12:07 · $3.12M 2026-09-21 15:07 · $3.29M 2026-09-21 18:07 · $3.34M 2026-09-21 21:07 · $3.35M 2026-09-22 · $3.35M 2026-09-22 00:07 · $3.34M 2026-09-22 03:07 · $3.01M 2026-09-22 06:07 · $3.12M 2026-09-22 09:07 · $3.04M 2026-09-22 12:07 · $2.93M 2026-09-22 15:07 · $3.23M 2026-09-22 18:07 · $3.26M 2026-09-22 21:07 · $3.35M 2026-09-23 · $3.11M 2026-09-23 00:07 · $3.34M 2026-09-23 03:07 · $3.34M 2026-09-23 06:07 · $3.27M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.05M 2026-09-23 15:07 · $3.08M 2026-09-23 18:07 · $3.12M 2026-09-23 21:07 · $3.11M 2026-09-24 · $2.98M 2026-09-24 00:07 · $3.01M 2026-09-24 03:07 · $3.12M 2026-09-24 06:07 · $3.14M 2026-09-24 09:07 · $3.14M 2026-09-24 12:07 · $3.14M 2026-09-24 15:07 · $3.09M 2026-09-24 18:07 · $2.99M 2026-09-24 21:07 · $2.98M 2026-09-25 · $2.95M 2026-09-25 00:07 · $3.03M 2026-09-25 03:07 · $2.94M 2026-09-25 06:07 · $2.97M 2026-09-25 09:07 · $2.97M 2026-09-25 12:07 · $2.99M 2026-09-25 15:07 · $2.99M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $2.95M 2026-09-26 · $2.94M 2026-09-26 00:07 · $2.94M 2026-09-26 03:07 · $2.94M 2026-09-26 05:13 · $2.94M 2026-09-26 06:07 · $2.94M 2026-09-26 07:25 · $2.93M 2026-09-26 09:07 · $2.93M 2026-09-26 11:44 · $2.73M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.86M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $3.19M 2026-09-27 · $3.17M 2026-09-27 00:07 · $2.87M 2026-09-27 03:07 · $2.88M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $3.09M 2026-09-27 18:22 · $3.13M 2026-09-27 21:19 · $3.17M 2026-09-28 · $3.21M 2026-09-28 00:25 · $3.08M 2026-09-28 03:15 · $3.09M 2026-09-28 06:12 · $3.08M 2026-09-28 09:12 · $3.08M 2026-09-28 12:12 · $3.11M 2026-09-28 15:17 · $3.26M 2026-09-28 18:18 · $3.20M 2026-09-28 21:14 · $3.21M 2026-09-29 · $2.98M 2026-09-29 00:16 · $3.22M 2026-09-29 03:12 · $3.24M 2026-09-29 06:13 · $3.22M 2026-09-29 09:18 · $3.17M 2026-09-29 12:17 · $3.30M 2026-09-29 21:12 · $2.98M 2026-09-30 · $3.30M 2026-09-30 00:12 · $3.00M 2026-09-30 03:12 · $2.93M 2026-09-30 06:12 · $2.93M 2026-09-30 09:12 · $2.98M 2026-09-30 12:12 · $3.00M 2026-09-30 15:13 · $3.17M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.30M 2026-10-01 · $4.13M 2026-10-01 00:12 · $3.35M 2026-10-01 03:12 · $3.34M 2026-10-01 06:12 · $3.36M 2026-10-01 12:12 · $3.19M 2026-10-01 21:13 · $4.13M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.60M 2026-10-02 03:13 · $3.61M 2026-10-02 06:12 · $3.60M 2026-10-02 09:12 · $3.49M 2026-10-02 15:12 · $3.70M 2026-10-02 18:16 · $3.53M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.57M 2026-10-03 00:12 · $3.52M 2026-10-03 03:13 · $3.51M 2026-10-03 06:12 · $3.51M 2026-10-03 09:12 · $3.51M 2026-10-03 15:12 · $3.51M 2026-10-03 21:13 · $3.57M 2026-10-04 · $3.62M 2026-10-04 00:12 · $3.37M 2026-10-04 06:12 · $3.45M 2026-10-04 09:12 · $3.45M 2026-10-04 15:12 · $3.79M 2026-10-04 18:13 · $3.61M 2026-10-04 21:13 · $3.62M 2026-10-05 · $3.75M 2026-10-05 00:12 · $3.60M 2026-10-05 03:12 · $3.92M 2026-10-05 06:12 · $3.97M 2026-10-05 09:12 · $3.52M 2026-10-05 12:12 · $3.58M 2026-10-05 15:12 · $3.75M 2026-10-06 · $3.43M 2026-10-06 00:12 · $3.77M 2026-10-06 03:12 · $3.74M 2026-10-06 06:12 · $3.50M 2026-10-06 12:12 · $3.49M 2026-10-06 18:12 · $3.50M 2026-10-06 21:12 · $3.43M 2026-10-07 · $3.14M 2026-10-07 06:12 · $3.32M 2026-10-07 09:12 · $3.32M 2026-10-07 12:12 · $2.97M 2026-10-07 18:12 · $3.14M 2026-10-07 21:12 · $3.14M 2026-10-08 · $2.97M 2026-10-08 00:12 · $3.01M 2026-10-08 03:12 · $2.80M 2026-10-08 06:12 · $2.94M 2026-10-08 09:12 · $3.07M 2026-10-08 12:12 · $3.07M 2026-10-08 15:12 · $2.97M 2026-10-09 · $3.04M 2026-10-09 00:12 · $2.75M 2026-10-09 03:12 · $2.77M 2026-10-09 06:12 · $2.77M 2026-10-09 09:12 · $3.08M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $4.29M 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 08-09 08-24 09-07 10-17 $3.22M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2588711.21 $3902652.68 $4559623.41 $5216594.14 2026-08-09 · $5.00M 2026-08-10 · $4.53M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.08M 2026-08-19 · $5.08M 2026-08-24 · $5.00M 2026-08-30 · $5.00M 2026-08-31 · $5.00M 2026-09-06 · $4.93M 2026-09-07 · $4.42M 2026-09-08 · $4.18M 2026-09-14 · $3.38M 2026-09-15 · $3.06M 2026-09-15 19:06 · $3.18M 2026-09-15 22:19 · $3.06M 2026-09-16 · $3.12M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $3.18M 2026-09-16 13:38 · $2.95M 2026-09-16 18:20 · $3.33M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.35M 2026-09-17 00:35 · $3.38M 2026-09-17 06:14 · $3.31M 2026-09-17 11:44 · $3.36M 2026-09-17 17:03 · $3.35M 2026-09-17 20:24 · $3.35M 2026-09-17 23:42 · $3.35M 2026-09-18 · $3.59M 2026-09-18 04:43 · $3.87M 2026-09-18 09:49 · $4.00M 2026-09-18 14:34 · $3.39M 2026-09-18 18:32 · $3.29M 2026-09-18 21:48 · $3.59M 2026-09-19 · $3.47M 2026-09-19 00:23 · $3.35M 2026-09-19 05:56 · $3.42M 2026-09-19 11:01 · $3.47M 2026-09-20 · $3.02M 2026-09-20 12:45 · $3.35M 2026-09-20 13:13 · $3.35M 2026-09-20 14:08 · $3.37M 2026-09-20 15:07 · $3.37M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.02M 2026-09-21 · $3.35M 2026-09-21 00:07 · $3.03M 2026-09-21 03:07 · $3.03M 2026-09-21 06:07 · $3.10M 2026-09-21 09:07 · $3.02M 2026-09-21 12:07 · $3.12M 2026-09-21 15:07 · $3.29M 2026-09-21 18:07 · $3.34M 2026-09-21 21:07 · $3.35M 2026-09-22 · $3.35M 2026-09-22 00:07 · $3.34M 2026-09-22 03:07 · $3.01M 2026-09-22 06:07 · $3.12M 2026-09-22 09:07 · $3.04M 2026-09-22 12:07 · $2.93M 2026-09-22 15:07 · $3.23M 2026-09-22 18:07 · $3.26M 2026-09-22 21:07 · $3.35M 2026-09-23 · $3.11M 2026-09-23 00:07 · $3.34M 2026-09-23 03:07 · $3.34M 2026-09-23 06:07 · $3.27M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.05M 2026-09-23 15:07 · $3.08M 2026-09-23 18:07 · $3.12M 2026-09-23 21:07 · $3.11M 2026-09-24 · $2.98M 2026-09-24 00:07 · $3.01M 2026-09-24 03:07 · $3.12M 2026-09-24 06:07 · $3.14M 2026-09-24 09:07 · $3.14M 2026-09-24 12:07 · $3.14M 2026-09-24 15:07 · $3.09M 2026-09-24 18:07 · $2.99M 2026-09-24 21:07 · $2.98M 2026-09-25 · $2.95M 2026-09-25 00:07 · $3.03M 2026-09-25 03:07 · $2.94M 2026-09-25 06:07 · $2.97M 2026-09-25 09:07 · $2.97M 2026-09-25 12:07 · $2.99M 2026-09-25 15:07 · $2.99M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $2.95M 2026-09-26 · $2.94M 2026-09-26 00:07 · $2.94M 2026-09-26 03:07 · $2.94M 2026-09-26 05:13 · $2.94M 2026-09-26 06:07 · $2.94M 2026-09-26 07:25 · $2.93M 2026-09-26 09:07 · $2.93M 2026-09-26 11:44 · $2.73M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.86M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $3.19M 2026-09-27 · $3.17M 2026-09-27 00:07 · $2.87M 2026-09-27 03:07 · $2.88M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $3.09M 2026-09-27 18:22 · $3.13M 2026-09-27 21:19 · $3.17M 2026-09-28 · $3.21M 2026-09-28 00:25 · $3.08M 2026-09-28 03:15 · $3.09M 2026-09-28 06:12 · $3.08M 2026-09-28 09:12 · $3.08M 2026-09-28 12:12 · $3.11M 2026-09-28 15:17 · $3.26M 2026-09-28 18:18 · $3.20M 2026-09-28 21:14 · $3.21M 2026-09-29 · $2.98M 2026-09-29 00:16 · $3.22M 2026-09-29 03:12 · $3.24M 2026-09-29 06:13 · $3.22M 2026-09-29 09:18 · $3.17M 2026-09-29 12:17 · $3.30M 2026-09-29 21:12 · $2.98M 2026-09-30 · $3.30M 2026-09-30 00:12 · $3.00M 2026-09-30 03:12 · $2.93M 2026-09-30 06:12 · $2.93M 2026-09-30 09:12 · $2.98M 2026-09-30 12:12 · $3.00M 2026-09-30 15:13 · $3.17M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.30M 2026-10-01 · $4.13M 2026-10-01 00:12 · $3.35M 2026-10-01 03:12 · $3.34M 2026-10-01 06:12 · $3.36M 2026-10-01 12:12 · $3.19M 2026-10-01 21:13 · $4.13M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.60M 2026-10-02 03:13 · $3.61M 2026-10-02 06:12 · $3.60M 2026-10-02 09:12 · $3.49M 2026-10-02 15:12 · $3.70M 2026-10-02 18:16 · $3.53M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.57M 2026-10-03 00:12 · $3.52M 2026-10-03 03:13 · $3.51M 2026-10-03 06:12 · $3.51M 2026-10-03 09:12 · $3.51M 2026-10-03 15:12 · $3.51M 2026-10-03 21:13 · $3.57M 2026-10-04 · $3.62M 2026-10-04 00:12 · $3.37M 2026-10-04 06:12 · $3.45M 2026-10-04 09:12 · $3.45M 2026-10-04 15:12 · $3.79M 2026-10-04 18:13 · $3.61M 2026-10-04 21:13 · $3.62M 2026-10-05 · $3.75M 2026-10-05 00:12 · $3.60M 2026-10-05 03:12 · $3.92M 2026-10-05 06:12 · $3.97M 2026-10-05 09:12 · $3.52M 2026-10-05 12:12 · $3.58M 2026-10-05 15:12 · $3.75M 2026-10-06 · $3.43M 2026-10-06 00:12 · $3.77M 2026-10-06 03:12 · $3.74M 2026-10-06 06:12 · $3.50M 2026-10-06 12:12 · $3.49M 2026-10-06 18:12 · $3.50M 2026-10-06 21:12 · $3.43M 2026-10-07 · $3.14M 2026-10-07 06:12 · $3.32M 2026-10-07 09:12 · $3.32M 2026-10-07 12:12 · $2.97M 2026-10-07 18:12 · $3.14M 2026-10-07 21:12 · $3.14M 2026-10-08 · $2.97M 2026-10-08 00:12 · $3.01M 2026-10-08 03:12 · $2.80M 2026-10-08 06:12 · $2.94M 2026-10-08 09:12 · $3.07M 2026-10-08 12:12 · $3.07M 2026-10-08 15:12 · $2.97M 2026-10-09 · $3.04M 2026-10-09 00:12 · $2.75M 2026-10-09 03:12 · $2.77M 2026-10-09 06:12 · $2.77M 2026-10-09 09:12 · $3.08M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $4.29M 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 08-09 08-24 09-07 10-17 $3.22M $2629760.29 $3722148.41 $4428253.22 $5268308.62 2026-08-09 · $5.00M 2026-08-10 · $4.53M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.08M 2026-08-19 · $5.08M 2026-08-24 · $5.00M 2026-08-30 · $5.00M 2026-08-31 · $5.00M 2026-09-06 · $4.93M 2026-09-07 · $4.42M 2026-09-08 · $4.18M 2026-09-14 · $3.38M 2026-09-15 · $3.06M 2026-09-15 19:06 · $3.18M 2026-09-15 22:19 · $3.06M 2026-09-16 · $3.12M 2026-09-16 01:32 · $3.03M 2026-09-16 07:48 · $3.18M 2026-09-16 13:38 · $2.95M 2026-09-16 18:20 · $3.33M 2026-09-16 22:16 · $3.14M 2026-09-17 · $3.35M 2026-09-17 00:35 · $3.38M 2026-09-17 06:14 · $3.31M 2026-09-17 11:44 · $3.36M 2026-09-17 17:03 · $3.35M 2026-09-17 20:24 · $3.35M 2026-09-17 23:42 · $3.35M 2026-09-18 · $3.59M 2026-09-18 04:43 · $3.87M 2026-09-18 09:49 · $4.00M 2026-09-18 14:34 · $3.39M 2026-09-18 18:32 · $3.29M 2026-09-18 21:48 · $3.59M 2026-09-19 · $3.47M 2026-09-19 00:23 · $3.35M 2026-09-19 05:56 · $3.42M 2026-09-19 11:01 · $3.47M 2026-09-20 · $3.02M 2026-09-20 12:45 · $3.35M 2026-09-20 13:13 · $3.35M 2026-09-20 14:08 · $3.37M 2026-09-20 15:07 · $3.37M 2026-09-20 18:07 · $3.37M 2026-09-20 21:07 · $3.02M 2026-09-21 · $3.35M 2026-09-21 00:07 · $3.03M 2026-09-21 03:07 · $3.03M 2026-09-21 06:07 · $3.10M 2026-09-21 09:07 · $3.02M 2026-09-21 12:07 · $3.12M 2026-09-21 15:07 · $3.29M 2026-09-21 18:07 · $3.34M 2026-09-21 21:07 · $3.35M 2026-09-22 · $3.35M 2026-09-22 00:07 · $3.34M 2026-09-22 03:07 · $3.01M 2026-09-22 06:07 · $3.12M 2026-09-22 09:07 · $3.04M 2026-09-22 12:07 · $2.93M 2026-09-22 15:07 · $3.23M 2026-09-22 18:07 · $3.26M 2026-09-22 21:07 · $3.35M 2026-09-23 · $3.11M 2026-09-23 00:07 · $3.34M 2026-09-23 03:07 · $3.34M 2026-09-23 06:07 · $3.27M 2026-09-23 09:07 · $3.09M 2026-09-23 12:07 · $3.05M 2026-09-23 15:07 · $3.08M 2026-09-23 18:07 · $3.12M 2026-09-23 21:07 · $3.11M 2026-09-24 · $2.98M 2026-09-24 00:07 · $3.01M 2026-09-24 03:07 · $3.12M 2026-09-24 06:07 · $3.14M 2026-09-24 09:07 · $3.14M 2026-09-24 12:07 · $3.14M 2026-09-24 15:07 · $3.09M 2026-09-24 18:07 · $2.99M 2026-09-24 21:07 · $2.98M 2026-09-25 · $2.95M 2026-09-25 00:07 · $3.03M 2026-09-25 03:07 · $2.94M 2026-09-25 06:07 · $2.97M 2026-09-25 09:07 · $2.97M 2026-09-25 12:07 · $2.99M 2026-09-25 15:07 · $2.99M 2026-09-25 18:07 · $3.07M 2026-09-25 21:07 · $2.95M 2026-09-26 · $2.94M 2026-09-26 00:07 · $2.94M 2026-09-26 03:07 · $2.94M 2026-09-26 05:13 · $2.94M 2026-09-26 06:07 · $2.94M 2026-09-26 07:25 · $2.93M 2026-09-26 09:07 · $2.93M 2026-09-26 11:44 · $2.73M 2026-09-26 12:07 · $2.86M 2026-09-26 15:07 · $2.86M 2026-09-26 18:07 · $2.86M 2026-09-26 21:07 · $3.19M 2026-09-27 · $3.17M 2026-09-27 00:07 · $2.87M 2026-09-27 03:07 · $2.88M 2026-09-27 06:11 · $2.88M 2026-09-27 09:10 · $2.95M 2026-09-27 15:10 · $3.09M 2026-09-27 18:22 · $3.13M 2026-09-27 21:19 · $3.17M 2026-09-28 · $3.21M 2026-09-28 00:25 · $3.08M 2026-09-28 03:15 · $3.09M 2026-09-28 06:12 · $3.08M 2026-09-28 09:12 · $3.08M 2026-09-28 12:12 · $3.11M 2026-09-28 15:17 · $3.26M 2026-09-28 18:18 · $3.20M 2026-09-28 21:14 · $3.21M 2026-09-29 · $2.98M 2026-09-29 00:16 · $3.22M 2026-09-29 03:12 · $3.24M 2026-09-29 06:13 · $3.22M 2026-09-29 09:18 · $3.17M 2026-09-29 12:17 · $3.30M 2026-09-29 21:12 · $2.98M 2026-09-30 · $3.30M 2026-09-30 00:12 · $3.00M 2026-09-30 03:12 · $2.93M 2026-09-30 06:12 · $2.93M 2026-09-30 09:12 · $2.98M 2026-09-30 12:12 · $3.00M 2026-09-30 15:13 · $3.17M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.30M 2026-10-01 · $4.13M 2026-10-01 00:12 · $3.35M 2026-10-01 03:12 · $3.34M 2026-10-01 06:12 · $3.36M 2026-10-01 12:12 · $3.19M 2026-10-01 21:13 · $4.13M 2026-10-02 · $3.56M 2026-10-02 00:12 · $3.60M 2026-10-02 03:13 · $3.61M 2026-10-02 06:12 · $3.60M 2026-10-02 09:12 · $3.49M 2026-10-02 15:12 · $3.70M 2026-10-02 18:16 · $3.53M 2026-10-02 21:13 · $3.56M 2026-10-03 · $3.57M 2026-10-03 00:12 · $3.52M 2026-10-03 03:13 · $3.51M 2026-10-03 06:12 · $3.51M 2026-10-03 09:12 · $3.51M 2026-10-03 15:12 · $3.51M 2026-10-03 21:13 · $3.57M 2026-10-04 · $3.62M 2026-10-04 00:12 · $3.37M 2026-10-04 06:12 · $3.45M 2026-10-04 09:12 · $3.45M 2026-10-04 15:12 · $3.79M 2026-10-04 18:13 · $3.61M 2026-10-04 21:13 · $3.62M 2026-10-05 · $3.75M 2026-10-05 00:12 · $3.60M 2026-10-05 03:12 · $3.92M 2026-10-05 06:12 · $3.97M 2026-10-05 09:12 · $3.52M 2026-10-05 12:12 · $3.58M 2026-10-05 15:12 · $3.75M 2026-10-06 · $3.43M 2026-10-06 00:12 · $3.77M 2026-10-06 03:12 · $3.74M 2026-10-06 06:12 · $3.50M 2026-10-06 12:12 · $3.49M 2026-10-06 18:12 · $3.50M 2026-10-06 21:12 · $3.43M 2026-10-07 · $3.14M 2026-10-07 06:12 · $3.32M 2026-10-07 09:12 · $3.32M 2026-10-07 12:12 · $2.97M 2026-10-07 18:12 · $3.14M 2026-10-07 21:12 · $3.14M 2026-10-08 · $2.97M 2026-10-08 00:12 · $3.01M 2026-10-08 03:12 · $2.80M 2026-10-08 06:12 · $2.94M 2026-10-08 09:12 · $3.07M 2026-10-08 12:12 · $3.07M 2026-10-08 15:12 · $2.97M 2026-10-09 · $3.04M 2026-10-09 00:12 · $2.75M 2026-10-09 03:12 · $2.77M 2026-10-09 06:12 · $2.77M 2026-10-09 09:12 · $3.08M 2026-10-09 12:13 · $3.06M 2026-10-09 18:16 · $3.04M 2026-10-10 · $4.29M 2026-10-10 06:16 · $5.00M 2026-10-10 12:16 · $5.01M 2026-10-10 15:16 · $4.55M 2026-10-10 21:16 · $4.29M 2026-10-11 · $4.09M 2026-10-11 00:16 · $3.42M 2026-10-11 03:16 · $3.42M 2026-10-11 06:16 · $3.33M 2026-10-11 09:16 · $3.34M 2026-10-11 12:16 · $3.47M 2026-10-11 15:15 · $3.46M 2026-10-11 18:15 · $4.01M 2026-10-11 21:15 · $4.09M 2026-10-12 · $4.51M 2026-10-12 00:16 · $3.66M 2026-10-12 03:15 · $4.17M 2026-10-12 06:16 · $3.84M 2026-10-12 09:16 · $4.14M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.47M 2026-10-12 18:15 · $4.50M 2026-10-12 21:21 · $4.51M 2026-10-13 · $3.73M 2026-10-13 00:16 · $4.36M 2026-10-13 03:22 · $4.31M 2026-10-13 06:16 · $3.50M 2026-10-13 09:16 · $3.61M 2026-10-13 12:17 · $3.54M 2026-10-13 15:14 · $3.53M 2026-10-13 18:14 · $3.76M 2026-10-13 21:20 · $3.73M 2026-10-14 · $3.49M 2026-10-14 00:22 · $3.54M 2026-10-14 03:16 · $3.53M 2026-10-14 06:16 · $3.48M 2026-10-14 09:16 · $4.11M 2026-10-14 12:16 · $4.03M 2026-10-14 21:15 · $3.49M 2026-10-15 · $3.54M 2026-10-15 00:15 · $3.27M 2026-10-15 03:15 · $3.26M 2026-10-15 06:15 · $3.27M 2026-10-15 09:15 · $3.27M 2026-10-15 12:15 · $3.53M 2026-10-15 15:15 · $3.59M 2026-10-15 18:16 · $3.59M 2026-10-15 21:43 · $3.54M 2026-10-16 · $3.22M 2026-10-16 03:15 · $3.51M 2026-10-16 06:15 · $3.55M 2026-10-16 09:15 · $3.27M 2026-10-16 15:15 · $3.30M 2026-10-16 18:15 · $3.15M 2026-10-16 21:15 · $3.22M 2026-10-17 · $3.22M 2026-10-17 00:15 · $3.22M 2026-10-17 03:15 · $3.22M 08-09 08-24 09-07 10-17 $3.22M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PLAY statistics Circulating supply
5.00B PLAY (100.0%)
Low measured
$0.0005459 · 09-26
High measured
$0.001002 · 10-10
About Play Solana Play Solana (PLAY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PLAY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006432 $3.22M $2.65K 7,629 A 2026-10-16 $0.0006448 $3.22M $2.65K 7,628 A 2026-10-15 $0.0007085 $3.54M $2.72K 7,630 A 2026-10-14 $0.0006982 $3.49M $2.72K 7,627 A 2026-10-13 $0.000746 $3.73M $2.74K 7,624 A 2026-10-12 $0.0009013 $4.51M $2.94K 7,628 A 2026-10-11 $0.0008171 $4.09M $2.84K 7,627 A 2026-10-10 $0.0008573 $4.29M $2.89K 7,630 A 2026-10-09 $0.0006078 $3.04M $2.60K 7,627 A 2026-10-08 $0.0005935 $2.97M $2.59K 7,628 A 2026-10-07 $0.0006288 $3.14M $2.63K 7,628 A 2026-10-06 $0.0006857 $3.43M $2.70K 7,625 A 2026-10-05 $0.0007499 $3.75M $2.77K 7,626 A 2026-10-04 $0.000724 $3.62M $2.74K 7,630 A 2026-10-03 $0.0007138 $3.57M $2.73K 7,636 A 2026-10-02 $0.0007114 $3.56M $2.73K 7,641 A 2026-10-01 $0.0008257 $4.13M $2.86K 7,643 A 2026-09-30 $0.0006592 $3.30M $2.67K 7,645 A 2026-09-29 $0.0005955 $2.98M $2.59K 7,648 A 2026-09-28 $0.0006421 $3.21M $2.64K 7,647 A 2026-09-27 $0.0006349 $3.17M $2.63K 7,648 A 2026-09-26 $0.000588 $2.94M $2.58K 7,653 A 2026-09-25 $0.0005909 $2.95M $2.58K 7,653 A 2026-09-24 $0.0005955 $2.98M $2.59K 7,655 A 2026-09-23 $0.0006223 $3.11M $2.62K 7,652 A 2026-09-22 $0.0006694 $3.35M $2.68K 7,655 A 2026-09-21 $0.0006699 $3.35M $2.67K 7,657 A 2026-09-20 $0.0006035 $3.02M $2.60K 7,658 A 2026-09-19 $0.0006935 $3.47M $2.70K 7,662 A 2026-09-18 $0.0007185 $3.59M $2.73K 7,664 A 2026-09-17 $0.0006692 $3.35M $2.68K 7,665 A 2026-09-16 $0.0006233 $3.12M $2.63K 7,667 A 2026-09-15 $0.0006116 $3.06M $2.60K 7,665 A 2026-09-14 $0.0006764 $3.38M $2.69K 7,666 A 2026-09-08 $0.0008368 $4.18M $2.86K 7,675 A
FAQ Is PLAY a safe token? As of the 2026-09-26 snapshot, PLAY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.58K and 7,653 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PLAY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PLAY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.58K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PLAY? PLAY has 7,653 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PLAY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PLAY contract address? The PLAY mint address on Solana is PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PLAY safely? Run the live on-chain scan at the top of this page first; if PLAY clears, you can swap it here directly. Whatever venue you use, match the contract address (PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PLAY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Play Solana intel HostDeFi's generated read on PLAY — written from the stored snapshot, figures re-rendered at each refresh.
PLAY is the token of Play Solana — the project behind a Solana-branded handheld gaming console, one of the chain's more unusual hardware bets. The mint PLAYs3GSSadH2q2JLS7djp7yzeT75NK78XgrE5YLrfq is what our scan tracks: $2.9 million market cap on $2.6 thousand of liquidity with 7,653 holders as of October 6, 2026 .
The honest read: hardware-plus-token is a legitimately novel model — a console with a native token economy — but the pool figure is the caveat of the batch: twenty-six hundred dollars of public liquidity under a three-million cap means almost all supply is held, not traded. Device pre-order holders and ecosystem allocations dominate; the public market is a sliver.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage