Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MAD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000003128 $0.0000003179 $0.0000003204 $0.000000323 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000003142 $0.0000003128 $0.0000003178 $0.0000003204 $0.000000323 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000003142 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000003004 $0.0000003501 $0.000000375 $0.0000003998 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 10-10 10-11 10-13 10-17 $0.0000003142 $0.0000003011 $0.0000003473 $0.000000373 $0.0000004006 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 10-10 10-11 10-13 10-17 $0.0000003142 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000002979 $0.0000003704 $0.0000004066 $0.0000004428 2026-09-17 06:14 · $0.0000003339 2026-09-17 11:44 · $0.0000003397 2026-09-17 17:03 · $0.0000003386 2026-09-17 20:24 · $0.0000003344 2026-09-17 23:42 · $0.0000003322 2026-09-18 · $0.0000003589 2026-09-18 04:43 · $0.0000003465 2026-09-18 09:49 · $0.0000003305 2026-09-18 14:34 · $0.0000003392 2026-09-18 18:32 · $0.0000003537 2026-09-18 21:48 · $0.0000003589 2026-09-19 · $0.0000003559 2026-09-19 00:23 · $0.0000003558 2026-09-19 05:56 · $0.0000003563 2026-09-19 11:01 · $0.0000003559 2026-09-20 · $0.0000003453 2026-09-20 12:45 · $0.0000003402 2026-09-20 13:13 · $0.0000003402 2026-09-20 14:08 · $0.0000003431 2026-09-20 15:07 · $0.0000003431 2026-09-20 18:07 · $0.0000003468 2026-09-20 21:07 · $0.0000003453 2026-09-21 · $0.0000003744 2026-09-21 00:07 · $0.0000003475 2026-09-21 03:07 · $0.0000003486 2026-09-21 06:07 · $0.0000003502 2026-09-21 09:07 · $0.0000003544 2026-09-21 12:07 · $0.0000003643 2026-09-21 15:07 · $0.0000003686 2026-09-21 18:07 · $0.0000003681 2026-09-21 21:07 · $0.0000003744 2026-09-22 · $0.0000003788 2026-09-22 00:07 · $0.0000003746 2026-09-22 03:07 · $0.000000369 2026-09-22 06:07 · $0.0000003653 2026-09-22 09:07 · $0.0000003636 2026-09-22 12:07 · $0.0000003701 2026-09-22 15:07 · $0.0000003724 2026-09-22 18:07 · $0.000000375 2026-09-22 21:07 · $0.0000003788 2026-09-23 · $0.0000003613 2026-09-23 00:07 · $0.0000003803 2026-09-23 03:07 · $0.000000377 2026-09-23 06:07 · $0.0000003813 2026-09-23 09:07 · $0.0000003771 2026-09-23 12:07 · $0.0000003779 2026-09-23 15:07 · $0.0000003649 2026-09-23 18:07 · $0.0000003655 2026-09-23 21:07 · $0.0000003613 2026-09-24 · $0.0000003723 2026-09-24 00:07 · $0.0000003655 2026-09-24 03:07 · $0.0000003634 2026-09-24 06:07 · $0.000000364 2026-09-24 09:07 · $0.0000003682 2026-09-24 12:07 · $0.0000003596 2026-09-24 15:07 · $0.000000368 2026-09-24 18:07 · $0.0000003711 2026-09-24 21:07 · $0.0000003723 2026-09-25 · $0.0000003937 2026-09-25 00:07 · $0.0000003732 2026-09-25 03:07 · $0.0000003798 2026-09-25 06:07 · $0.000000374 2026-09-25 09:07 · $0.0000003805 2026-09-25 12:07 · $0.0000003926 2026-09-25 15:07 · $0.0000003937 2026-09-25 18:07 · $0.0000003945 2026-09-25 21:07 · $0.0000003937 2026-09-26 · $0.0000003853 2026-09-26 00:07 · $0.0000003909 2026-09-26 03:07 · $0.000000387 2026-09-26 05:13 · $0.0000003853 2026-09-26 06:07 · $0.000000379 2026-09-26 07:25 · $0.0000003789 2026-09-26 09:07 · $0.0000003812 2026-09-26 11:44 · $0.0000003794 2026-09-26 12:07 · $0.0000003794 2026-09-26 15:07 · $0.000000381 2026-09-26 18:07 · $0.0000003789 2026-09-26 21:07 · $0.0000003767 2026-09-27 · $0.0000003903 2026-09-27 00:07 · $0.0000003769 2026-09-27 03:07 · $0.0000003725 2026-09-27 06:11 · $0.0000003735 2026-09-27 09:10 · $0.0000003823 2026-09-27 15:10 · $0.0000003867 2026-09-27 18:22 · $0.0000003884 2026-09-27 21:19 · $0.0000003903 2026-09-28 · $0.0000003718 2026-09-28 00:25 · $0.0000003835 2026-09-28 03:15 · $0.0000003835 2026-09-28 06:12 · $0.0000003786 2026-09-28 09:12 · $0.0000003716 2026-09-28 12:12 · $0.0000003728 2026-09-28 15:17 · $0.0000003709 2026-09-28 18:18 · $0.0000003771 2026-09-28 21:14 · $0.0000003718 2026-09-29 · $0.0000003766 2026-09-29 00:16 · $0.000000367 2026-09-29 03:12 · $0.0000003668 2026-09-29 06:13 · $0.0000003682 2026-09-29 09:18 · $0.0000003709 2026-09-29 12:17 · $0.000000376 2026-09-29 21:12 · $0.0000003766 2026-09-30 · $0.0000003804 2026-09-30 00:12 · $0.0000003749 2026-09-30 03:12 · $0.0000003764 2026-09-30 06:12 · $0.000000374 2026-09-30 09:12 · $0.0000003707 2026-09-30 12:12 · $0.0000003739 2026-09-30 15:13 · $0.0000003745 2026-09-30 18:12 · $0.000000386 2026-09-30 21:13 · $0.0000003804 2026-10-01 · $0.0000003867 2026-10-01 00:12 · $0.0000003791 2026-10-01 03:12 · $0.0000003768 2026-10-01 06:12 · $0.0000003816 2026-10-01 12:12 · $0.0000003772 2026-10-01 21:13 · $0.0000003867 2026-10-02 · $0.000000422 2026-10-02 00:12 · $0.0000003873 2026-10-02 03:13 · $0.0000003921 2026-10-02 06:12 · $0.0000004016 2026-10-02 09:12 · $0.000000403 2026-10-02 15:12 · $0.000000435 2026-10-02 18:16 · $0.0000004296 2026-10-02 21:13 · $0.000000422 2026-10-03 · $0.0000004211 2026-10-03 00:12 · $0.0000004249 2026-10-03 03:13 · $0.0000004248 2026-10-03 06:12 · $0.0000004238 2026-10-03 09:12 · $0.000000423 2026-10-03 15:12 · $0.0000004216 2026-10-03 21:13 · $0.0000004211 2026-10-04 · $0.0000004165 2026-10-04 00:12 · $0.0000004197 2026-10-04 06:12 · $0.0000004233 2026-10-04 09:12 · $0.0000004235 2026-10-04 15:12 · $0.0000004281 2026-10-04 18:13 · $0.0000004205 2026-10-04 21:13 · $0.0000004165 2026-10-05 · $0.0000004146 2026-10-05 00:12 · $0.0000004175 2026-10-05 03:12 · $0.0000004171 2026-10-05 06:12 · $0.0000004171 2026-10-05 09:12 · $0.0000004185 2026-10-05 12:12 · $0.0000004135 2026-10-05 15:12 · $0.0000004146 2026-10-06 · $0.0000004154 2026-10-06 00:12 · $0.0000004153 2026-10-06 03:12 · $0.0000004133 2026-10-06 06:12 · $0.0000004111 2026-10-06 12:12 · $0.0000004138 2026-10-06 18:12 · $0.0000004141 2026-10-06 21:12 · $0.0000004154 2026-10-07 · $0.0000004019 2026-10-07 06:12 · $0.0000004063 2026-10-07 09:12 · $0.0000004085 2026-10-07 12:12 · $0.0000004063 2026-10-07 18:12 · $0.0000004021 2026-10-07 21:12 · $0.0000004019 2026-10-08 · $0.0000003877 2026-10-08 00:12 · $0.0000004026 2026-10-08 03:12 · $0.0000004026 2026-10-08 06:12 · $0.0000003997 2026-10-08 09:12 · $0.0000003963 2026-10-08 12:12 · $0.00000039 2026-10-08 15:12 · $0.0000003877 2026-10-09 · $0.0000003739 2026-10-09 00:12 · $0.0000003754 2026-10-09 03:12 · $0.0000003722 2026-10-09 06:12 · $0.0000003751 2026-10-09 09:12 · $0.0000003752 2026-10-09 12:13 · $0.000000376 2026-10-09 18:16 · $0.0000003739 2026-10-10 · $0.0000003654 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 09-17 09-23 09-29 10-17 $0.0000003142 $0.0000002993 $0.0000003647 $0.0000004026 $0.0000004444 2026-09-17 06:14 · $0.0000003339 2026-09-17 11:44 · $0.0000003397 2026-09-17 17:03 · $0.0000003386 2026-09-17 20:24 · $0.0000003344 2026-09-17 23:42 · $0.0000003322 2026-09-18 · $0.0000003589 2026-09-18 04:43 · $0.0000003465 2026-09-18 09:49 · $0.0000003305 2026-09-18 14:34 · $0.0000003392 2026-09-18 18:32 · $0.0000003537 2026-09-18 21:48 · $0.0000003589 2026-09-19 · $0.0000003559 2026-09-19 00:23 · $0.0000003558 2026-09-19 05:56 · $0.0000003563 2026-09-19 11:01 · $0.0000003559 2026-09-20 · $0.0000003453 2026-09-20 12:45 · $0.0000003402 2026-09-20 13:13 · $0.0000003402 2026-09-20 14:08 · $0.0000003431 2026-09-20 15:07 · $0.0000003431 2026-09-20 18:07 · $0.0000003468 2026-09-20 21:07 · $0.0000003453 2026-09-21 · $0.0000003744 2026-09-21 00:07 · $0.0000003475 2026-09-21 03:07 · $0.0000003486 2026-09-21 06:07 · $0.0000003502 2026-09-21 09:07 · $0.0000003544 2026-09-21 12:07 · $0.0000003643 2026-09-21 15:07 · $0.0000003686 2026-09-21 18:07 · $0.0000003681 2026-09-21 21:07 · $0.0000003744 2026-09-22 · $0.0000003788 2026-09-22 00:07 · $0.0000003746 2026-09-22 03:07 · $0.000000369 2026-09-22 06:07 · $0.0000003653 2026-09-22 09:07 · $0.0000003636 2026-09-22 12:07 · $0.0000003701 2026-09-22 15:07 · $0.0000003724 2026-09-22 18:07 · $0.000000375 2026-09-22 21:07 · $0.0000003788 2026-09-23 · $0.0000003613 2026-09-23 00:07 · $0.0000003803 2026-09-23 03:07 · $0.000000377 2026-09-23 06:07 · $0.0000003813 2026-09-23 09:07 · $0.0000003771 2026-09-23 12:07 · $0.0000003779 2026-09-23 15:07 · $0.0000003649 2026-09-23 18:07 · $0.0000003655 2026-09-23 21:07 · $0.0000003613 2026-09-24 · $0.0000003723 2026-09-24 00:07 · $0.0000003655 2026-09-24 03:07 · $0.0000003634 2026-09-24 06:07 · $0.000000364 2026-09-24 09:07 · $0.0000003682 2026-09-24 12:07 · $0.0000003596 2026-09-24 15:07 · $0.000000368 2026-09-24 18:07 · $0.0000003711 2026-09-24 21:07 · $0.0000003723 2026-09-25 · $0.0000003937 2026-09-25 00:07 · $0.0000003732 2026-09-25 03:07 · $0.0000003798 2026-09-25 06:07 · $0.000000374 2026-09-25 09:07 · $0.0000003805 2026-09-25 12:07 · $0.0000003926 2026-09-25 15:07 · $0.0000003937 2026-09-25 18:07 · $0.0000003945 2026-09-25 21:07 · $0.0000003937 2026-09-26 · $0.0000003853 2026-09-26 00:07 · $0.0000003909 2026-09-26 03:07 · $0.000000387 2026-09-26 05:13 · $0.0000003853 2026-09-26 06:07 · $0.000000379 2026-09-26 07:25 · $0.0000003789 2026-09-26 09:07 · $0.0000003812 2026-09-26 11:44 · $0.0000003794 2026-09-26 12:07 · $0.0000003794 2026-09-26 15:07 · $0.000000381 2026-09-26 18:07 · $0.0000003789 2026-09-26 21:07 · $0.0000003767 2026-09-27 · $0.0000003903 2026-09-27 00:07 · $0.0000003769 2026-09-27 03:07 · $0.0000003725 2026-09-27 06:11 · $0.0000003735 2026-09-27 09:10 · $0.0000003823 2026-09-27 15:10 · $0.0000003867 2026-09-27 18:22 · $0.0000003884 2026-09-27 21:19 · $0.0000003903 2026-09-28 · $0.0000003718 2026-09-28 00:25 · $0.0000003835 2026-09-28 03:15 · $0.0000003835 2026-09-28 06:12 · $0.0000003786 2026-09-28 09:12 · $0.0000003716 2026-09-28 12:12 · $0.0000003728 2026-09-28 15:17 · $0.0000003709 2026-09-28 18:18 · $0.0000003771 2026-09-28 21:14 · $0.0000003718 2026-09-29 · $0.0000003766 2026-09-29 00:16 · $0.000000367 2026-09-29 03:12 · $0.0000003668 2026-09-29 06:13 · $0.0000003682 2026-09-29 09:18 · $0.0000003709 2026-09-29 12:17 · $0.000000376 2026-09-29 21:12 · $0.0000003766 2026-09-30 · $0.0000003804 2026-09-30 00:12 · $0.0000003749 2026-09-30 03:12 · $0.0000003764 2026-09-30 06:12 · $0.000000374 2026-09-30 09:12 · $0.0000003707 2026-09-30 12:12 · $0.0000003739 2026-09-30 15:13 · $0.0000003745 2026-09-30 18:12 · $0.000000386 2026-09-30 21:13 · $0.0000003804 2026-10-01 · $0.0000003867 2026-10-01 00:12 · $0.0000003791 2026-10-01 03:12 · $0.0000003768 2026-10-01 06:12 · $0.0000003816 2026-10-01 12:12 · $0.0000003772 2026-10-01 21:13 · $0.0000003867 2026-10-02 · $0.000000422 2026-10-02 00:12 · $0.0000003873 2026-10-02 03:13 · $0.0000003921 2026-10-02 06:12 · $0.0000004016 2026-10-02 09:12 · $0.000000403 2026-10-02 15:12 · $0.000000435 2026-10-02 18:16 · $0.0000004296 2026-10-02 21:13 · $0.000000422 2026-10-03 · $0.0000004211 2026-10-03 00:12 · $0.0000004249 2026-10-03 03:13 · $0.0000004248 2026-10-03 06:12 · $0.0000004238 2026-10-03 09:12 · $0.000000423 2026-10-03 15:12 · $0.0000004216 2026-10-03 21:13 · $0.0000004211 2026-10-04 · $0.0000004165 2026-10-04 00:12 · $0.0000004197 2026-10-04 06:12 · $0.0000004233 2026-10-04 09:12 · $0.0000004235 2026-10-04 15:12 · $0.0000004281 2026-10-04 18:13 · $0.0000004205 2026-10-04 21:13 · $0.0000004165 2026-10-05 · $0.0000004146 2026-10-05 00:12 · $0.0000004175 2026-10-05 03:12 · $0.0000004171 2026-10-05 06:12 · $0.0000004171 2026-10-05 09:12 · $0.0000004185 2026-10-05 12:12 · $0.0000004135 2026-10-05 15:12 · $0.0000004146 2026-10-06 · $0.0000004154 2026-10-06 00:12 · $0.0000004153 2026-10-06 03:12 · $0.0000004133 2026-10-06 06:12 · $0.0000004111 2026-10-06 12:12 · $0.0000004138 2026-10-06 18:12 · $0.0000004141 2026-10-06 21:12 · $0.0000004154 2026-10-07 · $0.0000004019 2026-10-07 06:12 · $0.0000004063 2026-10-07 09:12 · $0.0000004085 2026-10-07 12:12 · $0.0000004063 2026-10-07 18:12 · $0.0000004021 2026-10-07 21:12 · $0.0000004019 2026-10-08 · $0.0000003877 2026-10-08 00:12 · $0.0000004026 2026-10-08 03:12 · $0.0000004026 2026-10-08 06:12 · $0.0000003997 2026-10-08 09:12 · $0.0000003963 2026-10-08 12:12 · $0.00000039 2026-10-08 15:12 · $0.0000003877 2026-10-09 · $0.0000003739 2026-10-09 00:12 · $0.0000003754 2026-10-09 03:12 · $0.0000003722 2026-10-09 06:12 · $0.0000003751 2026-10-09 09:12 · $0.0000003752 2026-10-09 12:13 · $0.000000376 2026-10-09 18:16 · $0.0000003739 2026-10-10 · $0.0000003654 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 09-17 09-23 09-29 10-17 $0.0000003142 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000002979 $0.0000003704 $0.0000004066 $0.0000004428 2026-09-08 · $0.0000003586 2026-09-14 · $0.0000003439 2026-09-15 · $0.0000003157 2026-09-15 19:06 · $0.0000003238 2026-09-15 22:19 · $0.0000003144 2026-09-16 · $0.000000319 2026-09-16 01:32 · $0.0000003204 2026-09-16 07:48 · $0.0000003205 2026-09-16 13:38 · $0.0000003197 2026-09-16 18:20 · $0.0000003185 2026-09-16 22:16 · $0.0000003256 2026-09-17 · $0.0000003322 2026-09-17 00:35 · $0.0000003223 2026-09-17 06:14 · $0.0000003339 2026-09-17 11:44 · $0.0000003397 2026-09-17 17:03 · $0.0000003386 2026-09-17 20:24 · $0.0000003344 2026-09-17 23:42 · $0.0000003322 2026-09-18 · $0.0000003589 2026-09-18 04:43 · $0.0000003465 2026-09-18 09:49 · $0.0000003305 2026-09-18 14:34 · $0.0000003392 2026-09-18 18:32 · $0.0000003537 2026-09-18 21:48 · $0.0000003589 2026-09-19 · $0.0000003559 2026-09-19 00:23 · $0.0000003558 2026-09-19 05:56 · $0.0000003563 2026-09-19 11:01 · $0.0000003559 2026-09-20 · $0.0000003453 2026-09-20 12:45 · $0.0000003402 2026-09-20 13:13 · $0.0000003402 2026-09-20 14:08 · $0.0000003431 2026-09-20 15:07 · $0.0000003431 2026-09-20 18:07 · $0.0000003468 2026-09-20 21:07 · $0.0000003453 2026-09-21 · $0.0000003744 2026-09-21 00:07 · $0.0000003475 2026-09-21 03:07 · $0.0000003486 2026-09-21 06:07 · $0.0000003502 2026-09-21 09:07 · $0.0000003544 2026-09-21 12:07 · $0.0000003643 2026-09-21 15:07 · $0.0000003686 2026-09-21 18:07 · $0.0000003681 2026-09-21 21:07 · $0.0000003744 2026-09-22 · $0.0000003788 2026-09-22 00:07 · $0.0000003746 2026-09-22 03:07 · $0.000000369 2026-09-22 06:07 · $0.0000003653 2026-09-22 09:07 · $0.0000003636 2026-09-22 12:07 · $0.0000003701 2026-09-22 15:07 · $0.0000003724 2026-09-22 18:07 · $0.000000375 2026-09-22 21:07 · $0.0000003788 2026-09-23 · $0.0000003613 2026-09-23 00:07 · $0.0000003803 2026-09-23 03:07 · $0.000000377 2026-09-23 06:07 · $0.0000003813 2026-09-23 09:07 · $0.0000003771 2026-09-23 12:07 · $0.0000003779 2026-09-23 15:07 · $0.0000003649 2026-09-23 18:07 · $0.0000003655 2026-09-23 21:07 · $0.0000003613 2026-09-24 · $0.0000003723 2026-09-24 00:07 · $0.0000003655 2026-09-24 03:07 · $0.0000003634 2026-09-24 06:07 · $0.000000364 2026-09-24 09:07 · $0.0000003682 2026-09-24 12:07 · $0.0000003596 2026-09-24 15:07 · $0.000000368 2026-09-24 18:07 · $0.0000003711 2026-09-24 21:07 · $0.0000003723 2026-09-25 · $0.0000003937 2026-09-25 00:07 · $0.0000003732 2026-09-25 03:07 · $0.0000003798 2026-09-25 06:07 · $0.000000374 2026-09-25 09:07 · $0.0000003805 2026-09-25 12:07 · $0.0000003926 2026-09-25 15:07 · $0.0000003937 2026-09-25 18:07 · $0.0000003945 2026-09-25 21:07 · $0.0000003937 2026-09-26 · $0.0000003853 2026-09-26 00:07 · $0.0000003909 2026-09-26 03:07 · $0.000000387 2026-09-26 05:13 · $0.0000003853 2026-09-26 06:07 · $0.000000379 2026-09-26 07:25 · $0.0000003789 2026-09-26 09:07 · $0.0000003812 2026-09-26 11:44 · $0.0000003794 2026-09-26 12:07 · $0.0000003794 2026-09-26 15:07 · $0.000000381 2026-09-26 18:07 · $0.0000003789 2026-09-26 21:07 · $0.0000003767 2026-09-27 · $0.0000003903 2026-09-27 00:07 · $0.0000003769 2026-09-27 03:07 · $0.0000003725 2026-09-27 06:11 · $0.0000003735 2026-09-27 09:10 · $0.0000003823 2026-09-27 15:10 · $0.0000003867 2026-09-27 18:22 · $0.0000003884 2026-09-27 21:19 · $0.0000003903 2026-09-28 · $0.0000003718 2026-09-28 00:25 · $0.0000003835 2026-09-28 03:15 · $0.0000003835 2026-09-28 06:12 · $0.0000003786 2026-09-28 09:12 · $0.0000003716 2026-09-28 12:12 · $0.0000003728 2026-09-28 15:17 · $0.0000003709 2026-09-28 18:18 · $0.0000003771 2026-09-28 21:14 · $0.0000003718 2026-09-29 · $0.0000003766 2026-09-29 00:16 · $0.000000367 2026-09-29 03:12 · $0.0000003668 2026-09-29 06:13 · $0.0000003682 2026-09-29 09:18 · $0.0000003709 2026-09-29 12:17 · $0.000000376 2026-09-29 21:12 · $0.0000003766 2026-09-30 · $0.0000003804 2026-09-30 00:12 · $0.0000003749 2026-09-30 03:12 · $0.0000003764 2026-09-30 06:12 · $0.000000374 2026-09-30 09:12 · $0.0000003707 2026-09-30 12:12 · $0.0000003739 2026-09-30 15:13 · $0.0000003745 2026-09-30 18:12 · $0.000000386 2026-09-30 21:13 · $0.0000003804 2026-10-01 · $0.0000003867 2026-10-01 00:12 · $0.0000003791 2026-10-01 03:12 · $0.0000003768 2026-10-01 06:12 · $0.0000003816 2026-10-01 12:12 · $0.0000003772 2026-10-01 21:13 · $0.0000003867 2026-10-02 · $0.000000422 2026-10-02 00:12 · $0.0000003873 2026-10-02 03:13 · $0.0000003921 2026-10-02 06:12 · $0.0000004016 2026-10-02 09:12 · $0.000000403 2026-10-02 15:12 · $0.000000435 2026-10-02 18:16 · $0.0000004296 2026-10-02 21:13 · $0.000000422 2026-10-03 · $0.0000004211 2026-10-03 00:12 · $0.0000004249 2026-10-03 03:13 · $0.0000004248 2026-10-03 06:12 · $0.0000004238 2026-10-03 09:12 · $0.000000423 2026-10-03 15:12 · $0.0000004216 2026-10-03 21:13 · $0.0000004211 2026-10-04 · $0.0000004165 2026-10-04 00:12 · $0.0000004197 2026-10-04 06:12 · $0.0000004233 2026-10-04 09:12 · $0.0000004235 2026-10-04 15:12 · $0.0000004281 2026-10-04 18:13 · $0.0000004205 2026-10-04 21:13 · $0.0000004165 2026-10-05 · $0.0000004146 2026-10-05 00:12 · $0.0000004175 2026-10-05 03:12 · $0.0000004171 2026-10-05 06:12 · $0.0000004171 2026-10-05 09:12 · $0.0000004185 2026-10-05 12:12 · $0.0000004135 2026-10-05 15:12 · $0.0000004146 2026-10-06 · $0.0000004154 2026-10-06 00:12 · $0.0000004153 2026-10-06 03:12 · $0.0000004133 2026-10-06 06:12 · $0.0000004111 2026-10-06 12:12 · $0.0000004138 2026-10-06 18:12 · $0.0000004141 2026-10-06 21:12 · $0.0000004154 2026-10-07 · $0.0000004019 2026-10-07 06:12 · $0.0000004063 2026-10-07 09:12 · $0.0000004085 2026-10-07 12:12 · $0.0000004063 2026-10-07 18:12 · $0.0000004021 2026-10-07 21:12 · $0.0000004019 2026-10-08 · $0.0000003877 2026-10-08 00:12 · $0.0000004026 2026-10-08 03:12 · $0.0000004026 2026-10-08 06:12 · $0.0000003997 2026-10-08 09:12 · $0.0000003963 2026-10-08 12:12 · $0.00000039 2026-10-08 15:12 · $0.0000003877 2026-10-09 · $0.0000003739 2026-10-09 00:12 · $0.0000003754 2026-10-09 03:12 · $0.0000003722 2026-10-09 06:12 · $0.0000003751 2026-10-09 09:12 · $0.0000003752 2026-10-09 12:13 · $0.000000376 2026-10-09 18:16 · $0.0000003739 2026-10-10 · $0.0000003654 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 09-08 09-16 09-24 10-17 $0.0000003142 $0.0000002993 $0.0000003647 $0.0000004026 $0.0000004444 2026-09-08 · $0.0000003586 2026-09-14 · $0.0000003439 2026-09-15 · $0.0000003157 2026-09-15 19:06 · $0.0000003238 2026-09-15 22:19 · $0.0000003144 2026-09-16 · $0.000000319 2026-09-16 01:32 · $0.0000003204 2026-09-16 07:48 · $0.0000003205 2026-09-16 13:38 · $0.0000003197 2026-09-16 18:20 · $0.0000003185 2026-09-16 22:16 · $0.0000003256 2026-09-17 · $0.0000003322 2026-09-17 00:35 · $0.0000003223 2026-09-17 06:14 · $0.0000003339 2026-09-17 11:44 · $0.0000003397 2026-09-17 17:03 · $0.0000003386 2026-09-17 20:24 · $0.0000003344 2026-09-17 23:42 · $0.0000003322 2026-09-18 · $0.0000003589 2026-09-18 04:43 · $0.0000003465 2026-09-18 09:49 · $0.0000003305 2026-09-18 14:34 · $0.0000003392 2026-09-18 18:32 · $0.0000003537 2026-09-18 21:48 · $0.0000003589 2026-09-19 · $0.0000003559 2026-09-19 00:23 · $0.0000003558 2026-09-19 05:56 · $0.0000003563 2026-09-19 11:01 · $0.0000003559 2026-09-20 · $0.0000003453 2026-09-20 12:45 · $0.0000003402 2026-09-20 13:13 · $0.0000003402 2026-09-20 14:08 · $0.0000003431 2026-09-20 15:07 · $0.0000003431 2026-09-20 18:07 · $0.0000003468 2026-09-20 21:07 · $0.0000003453 2026-09-21 · $0.0000003744 2026-09-21 00:07 · $0.0000003475 2026-09-21 03:07 · $0.0000003486 2026-09-21 06:07 · $0.0000003502 2026-09-21 09:07 · $0.0000003544 2026-09-21 12:07 · $0.0000003643 2026-09-21 15:07 · $0.0000003686 2026-09-21 18:07 · $0.0000003681 2026-09-21 21:07 · $0.0000003744 2026-09-22 · $0.0000003788 2026-09-22 00:07 · $0.0000003746 2026-09-22 03:07 · $0.000000369 2026-09-22 06:07 · $0.0000003653 2026-09-22 09:07 · $0.0000003636 2026-09-22 12:07 · $0.0000003701 2026-09-22 15:07 · $0.0000003724 2026-09-22 18:07 · $0.000000375 2026-09-22 21:07 · $0.0000003788 2026-09-23 · $0.0000003613 2026-09-23 00:07 · $0.0000003803 2026-09-23 03:07 · $0.000000377 2026-09-23 06:07 · $0.0000003813 2026-09-23 09:07 · $0.0000003771 2026-09-23 12:07 · $0.0000003779 2026-09-23 15:07 · $0.0000003649 2026-09-23 18:07 · $0.0000003655 2026-09-23 21:07 · $0.0000003613 2026-09-24 · $0.0000003723 2026-09-24 00:07 · $0.0000003655 2026-09-24 03:07 · $0.0000003634 2026-09-24 06:07 · $0.000000364 2026-09-24 09:07 · $0.0000003682 2026-09-24 12:07 · $0.0000003596 2026-09-24 15:07 · $0.000000368 2026-09-24 18:07 · $0.0000003711 2026-09-24 21:07 · $0.0000003723 2026-09-25 · $0.0000003937 2026-09-25 00:07 · $0.0000003732 2026-09-25 03:07 · $0.0000003798 2026-09-25 06:07 · $0.000000374 2026-09-25 09:07 · $0.0000003805 2026-09-25 12:07 · $0.0000003926 2026-09-25 15:07 · $0.0000003937 2026-09-25 18:07 · $0.0000003945 2026-09-25 21:07 · $0.0000003937 2026-09-26 · $0.0000003853 2026-09-26 00:07 · $0.0000003909 2026-09-26 03:07 · $0.000000387 2026-09-26 05:13 · $0.0000003853 2026-09-26 06:07 · $0.000000379 2026-09-26 07:25 · $0.0000003789 2026-09-26 09:07 · $0.0000003812 2026-09-26 11:44 · $0.0000003794 2026-09-26 12:07 · $0.0000003794 2026-09-26 15:07 · $0.000000381 2026-09-26 18:07 · $0.0000003789 2026-09-26 21:07 · $0.0000003767 2026-09-27 · $0.0000003903 2026-09-27 00:07 · $0.0000003769 2026-09-27 03:07 · $0.0000003725 2026-09-27 06:11 · $0.0000003735 2026-09-27 09:10 · $0.0000003823 2026-09-27 15:10 · $0.0000003867 2026-09-27 18:22 · $0.0000003884 2026-09-27 21:19 · $0.0000003903 2026-09-28 · $0.0000003718 2026-09-28 00:25 · $0.0000003835 2026-09-28 03:15 · $0.0000003835 2026-09-28 06:12 · $0.0000003786 2026-09-28 09:12 · $0.0000003716 2026-09-28 12:12 · $0.0000003728 2026-09-28 15:17 · $0.0000003709 2026-09-28 18:18 · $0.0000003771 2026-09-28 21:14 · $0.0000003718 2026-09-29 · $0.0000003766 2026-09-29 00:16 · $0.000000367 2026-09-29 03:12 · $0.0000003668 2026-09-29 06:13 · $0.0000003682 2026-09-29 09:18 · $0.0000003709 2026-09-29 12:17 · $0.000000376 2026-09-29 21:12 · $0.0000003766 2026-09-30 · $0.0000003804 2026-09-30 00:12 · $0.0000003749 2026-09-30 03:12 · $0.0000003764 2026-09-30 06:12 · $0.000000374 2026-09-30 09:12 · $0.0000003707 2026-09-30 12:12 · $0.0000003739 2026-09-30 15:13 · $0.0000003745 2026-09-30 18:12 · $0.000000386 2026-09-30 21:13 · $0.0000003804 2026-10-01 · $0.0000003867 2026-10-01 00:12 · $0.0000003791 2026-10-01 03:12 · $0.0000003768 2026-10-01 06:12 · $0.0000003816 2026-10-01 12:12 · $0.0000003772 2026-10-01 21:13 · $0.0000003867 2026-10-02 · $0.000000422 2026-10-02 00:12 · $0.0000003873 2026-10-02 03:13 · $0.0000003921 2026-10-02 06:12 · $0.0000004016 2026-10-02 09:12 · $0.000000403 2026-10-02 15:12 · $0.000000435 2026-10-02 18:16 · $0.0000004296 2026-10-02 21:13 · $0.000000422 2026-10-03 · $0.0000004211 2026-10-03 00:12 · $0.0000004249 2026-10-03 03:13 · $0.0000004248 2026-10-03 06:12 · $0.0000004238 2026-10-03 09:12 · $0.000000423 2026-10-03 15:12 · $0.0000004216 2026-10-03 21:13 · $0.0000004211 2026-10-04 · $0.0000004165 2026-10-04 00:12 · $0.0000004197 2026-10-04 06:12 · $0.0000004233 2026-10-04 09:12 · $0.0000004235 2026-10-04 15:12 · $0.0000004281 2026-10-04 18:13 · $0.0000004205 2026-10-04 21:13 · $0.0000004165 2026-10-05 · $0.0000004146 2026-10-05 00:12 · $0.0000004175 2026-10-05 03:12 · $0.0000004171 2026-10-05 06:12 · $0.0000004171 2026-10-05 09:12 · $0.0000004185 2026-10-05 12:12 · $0.0000004135 2026-10-05 15:12 · $0.0000004146 2026-10-06 · $0.0000004154 2026-10-06 00:12 · $0.0000004153 2026-10-06 03:12 · $0.0000004133 2026-10-06 06:12 · $0.0000004111 2026-10-06 12:12 · $0.0000004138 2026-10-06 18:12 · $0.0000004141 2026-10-06 21:12 · $0.0000004154 2026-10-07 · $0.0000004019 2026-10-07 06:12 · $0.0000004063 2026-10-07 09:12 · $0.0000004085 2026-10-07 12:12 · $0.0000004063 2026-10-07 18:12 · $0.0000004021 2026-10-07 21:12 · $0.0000004019 2026-10-08 · $0.0000003877 2026-10-08 00:12 · $0.0000004026 2026-10-08 03:12 · $0.0000004026 2026-10-08 06:12 · $0.0000003997 2026-10-08 09:12 · $0.0000003963 2026-10-08 12:12 · $0.00000039 2026-10-08 15:12 · $0.0000003877 2026-10-09 · $0.0000003739 2026-10-09 00:12 · $0.0000003754 2026-10-09 03:12 · $0.0000003722 2026-10-09 06:12 · $0.0000003751 2026-10-09 09:12 · $0.0000003752 2026-10-09 12:13 · $0.000000376 2026-10-09 18:16 · $0.0000003739 2026-10-10 · $0.0000003654 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 09-08 09-16 09-24 10-17 $0.0000003142 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000002979 $0.0000003704 $0.0000004066 $0.0000004428 2026-09-08 · $0.0000003586 2026-09-14 · $0.0000003439 2026-09-15 · $0.0000003157 2026-09-15 19:06 · $0.0000003238 2026-09-15 22:19 · $0.0000003144 2026-09-16 · $0.000000319 2026-09-16 01:32 · $0.0000003204 2026-09-16 07:48 · $0.0000003205 2026-09-16 13:38 · $0.0000003197 2026-09-16 18:20 · $0.0000003185 2026-09-16 22:16 · $0.0000003256 2026-09-17 · $0.0000003322 2026-09-17 00:35 · $0.0000003223 2026-09-17 06:14 · $0.0000003339 2026-09-17 11:44 · $0.0000003397 2026-09-17 17:03 · $0.0000003386 2026-09-17 20:24 · $0.0000003344 2026-09-17 23:42 · $0.0000003322 2026-09-18 · $0.0000003589 2026-09-18 04:43 · $0.0000003465 2026-09-18 09:49 · $0.0000003305 2026-09-18 14:34 · $0.0000003392 2026-09-18 18:32 · $0.0000003537 2026-09-18 21:48 · $0.0000003589 2026-09-19 · $0.0000003559 2026-09-19 00:23 · $0.0000003558 2026-09-19 05:56 · $0.0000003563 2026-09-19 11:01 · $0.0000003559 2026-09-20 · $0.0000003453 2026-09-20 12:45 · $0.0000003402 2026-09-20 13:13 · $0.0000003402 2026-09-20 14:08 · $0.0000003431 2026-09-20 15:07 · $0.0000003431 2026-09-20 18:07 · $0.0000003468 2026-09-20 21:07 · $0.0000003453 2026-09-21 · $0.0000003744 2026-09-21 00:07 · $0.0000003475 2026-09-21 03:07 · $0.0000003486 2026-09-21 06:07 · $0.0000003502 2026-09-21 09:07 · $0.0000003544 2026-09-21 12:07 · $0.0000003643 2026-09-21 15:07 · $0.0000003686 2026-09-21 18:07 · $0.0000003681 2026-09-21 21:07 · $0.0000003744 2026-09-22 · $0.0000003788 2026-09-22 00:07 · $0.0000003746 2026-09-22 03:07 · $0.000000369 2026-09-22 06:07 · $0.0000003653 2026-09-22 09:07 · $0.0000003636 2026-09-22 12:07 · $0.0000003701 2026-09-22 15:07 · $0.0000003724 2026-09-22 18:07 · $0.000000375 2026-09-22 21:07 · $0.0000003788 2026-09-23 · $0.0000003613 2026-09-23 00:07 · $0.0000003803 2026-09-23 03:07 · $0.000000377 2026-09-23 06:07 · $0.0000003813 2026-09-23 09:07 · $0.0000003771 2026-09-23 12:07 · $0.0000003779 2026-09-23 15:07 · $0.0000003649 2026-09-23 18:07 · $0.0000003655 2026-09-23 21:07 · $0.0000003613 2026-09-24 · $0.0000003723 2026-09-24 00:07 · $0.0000003655 2026-09-24 03:07 · $0.0000003634 2026-09-24 06:07 · $0.000000364 2026-09-24 09:07 · $0.0000003682 2026-09-24 12:07 · $0.0000003596 2026-09-24 15:07 · $0.000000368 2026-09-24 18:07 · $0.0000003711 2026-09-24 21:07 · $0.0000003723 2026-09-25 · $0.0000003937 2026-09-25 00:07 · $0.0000003732 2026-09-25 03:07 · $0.0000003798 2026-09-25 06:07 · $0.000000374 2026-09-25 09:07 · $0.0000003805 2026-09-25 12:07 · $0.0000003926 2026-09-25 15:07 · $0.0000003937 2026-09-25 18:07 · $0.0000003945 2026-09-25 21:07 · $0.0000003937 2026-09-26 · $0.0000003853 2026-09-26 00:07 · $0.0000003909 2026-09-26 03:07 · $0.000000387 2026-09-26 05:13 · $0.0000003853 2026-09-26 06:07 · $0.000000379 2026-09-26 07:25 · $0.0000003789 2026-09-26 09:07 · $0.0000003812 2026-09-26 11:44 · $0.0000003794 2026-09-26 12:07 · $0.0000003794 2026-09-26 15:07 · $0.000000381 2026-09-26 18:07 · $0.0000003789 2026-09-26 21:07 · $0.0000003767 2026-09-27 · $0.0000003903 2026-09-27 00:07 · $0.0000003769 2026-09-27 03:07 · $0.0000003725 2026-09-27 06:11 · $0.0000003735 2026-09-27 09:10 · $0.0000003823 2026-09-27 15:10 · $0.0000003867 2026-09-27 18:22 · $0.0000003884 2026-09-27 21:19 · $0.0000003903 2026-09-28 · $0.0000003718 2026-09-28 00:25 · $0.0000003835 2026-09-28 03:15 · $0.0000003835 2026-09-28 06:12 · $0.0000003786 2026-09-28 09:12 · $0.0000003716 2026-09-28 12:12 · $0.0000003728 2026-09-28 15:17 · $0.0000003709 2026-09-28 18:18 · $0.0000003771 2026-09-28 21:14 · $0.0000003718 2026-09-29 · $0.0000003766 2026-09-29 00:16 · $0.000000367 2026-09-29 03:12 · $0.0000003668 2026-09-29 06:13 · $0.0000003682 2026-09-29 09:18 · $0.0000003709 2026-09-29 12:17 · $0.000000376 2026-09-29 21:12 · $0.0000003766 2026-09-30 · $0.0000003804 2026-09-30 00:12 · $0.0000003749 2026-09-30 03:12 · $0.0000003764 2026-09-30 06:12 · $0.000000374 2026-09-30 09:12 · $0.0000003707 2026-09-30 12:12 · $0.0000003739 2026-09-30 15:13 · $0.0000003745 2026-09-30 18:12 · $0.000000386 2026-09-30 21:13 · $0.0000003804 2026-10-01 · $0.0000003867 2026-10-01 00:12 · $0.0000003791 2026-10-01 03:12 · $0.0000003768 2026-10-01 06:12 · $0.0000003816 2026-10-01 12:12 · $0.0000003772 2026-10-01 21:13 · $0.0000003867 2026-10-02 · $0.000000422 2026-10-02 00:12 · $0.0000003873 2026-10-02 03:13 · $0.0000003921 2026-10-02 06:12 · $0.0000004016 2026-10-02 09:12 · $0.000000403 2026-10-02 15:12 · $0.000000435 2026-10-02 18:16 · $0.0000004296 2026-10-02 21:13 · $0.000000422 2026-10-03 · $0.0000004211 2026-10-03 00:12 · $0.0000004249 2026-10-03 03:13 · $0.0000004248 2026-10-03 06:12 · $0.0000004238 2026-10-03 09:12 · $0.000000423 2026-10-03 15:12 · $0.0000004216 2026-10-03 21:13 · $0.0000004211 2026-10-04 · $0.0000004165 2026-10-04 00:12 · $0.0000004197 2026-10-04 06:12 · $0.0000004233 2026-10-04 09:12 · $0.0000004235 2026-10-04 15:12 · $0.0000004281 2026-10-04 18:13 · $0.0000004205 2026-10-04 21:13 · $0.0000004165 2026-10-05 · $0.0000004146 2026-10-05 00:12 · $0.0000004175 2026-10-05 03:12 · $0.0000004171 2026-10-05 06:12 · $0.0000004171 2026-10-05 09:12 · $0.0000004185 2026-10-05 12:12 · $0.0000004135 2026-10-05 15:12 · $0.0000004146 2026-10-06 · $0.0000004154 2026-10-06 00:12 · $0.0000004153 2026-10-06 03:12 · $0.0000004133 2026-10-06 06:12 · $0.0000004111 2026-10-06 12:12 · $0.0000004138 2026-10-06 18:12 · $0.0000004141 2026-10-06 21:12 · $0.0000004154 2026-10-07 · $0.0000004019 2026-10-07 06:12 · $0.0000004063 2026-10-07 09:12 · $0.0000004085 2026-10-07 12:12 · $0.0000004063 2026-10-07 18:12 · $0.0000004021 2026-10-07 21:12 · $0.0000004019 2026-10-08 · $0.0000003877 2026-10-08 00:12 · $0.0000004026 2026-10-08 03:12 · $0.0000004026 2026-10-08 06:12 · $0.0000003997 2026-10-08 09:12 · $0.0000003963 2026-10-08 12:12 · $0.00000039 2026-10-08 15:12 · $0.0000003877 2026-10-09 · $0.0000003739 2026-10-09 00:12 · $0.0000003754 2026-10-09 03:12 · $0.0000003722 2026-10-09 06:12 · $0.0000003751 2026-10-09 09:12 · $0.0000003752 2026-10-09 12:13 · $0.000000376 2026-10-09 18:16 · $0.0000003739 2026-10-10 · $0.0000003654 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 09-08 09-16 09-24 10-17 $0.0000003142 $0.0000002993 $0.0000003647 $0.0000004026 $0.0000004444 2026-09-08 · $0.0000003586 2026-09-14 · $0.0000003439 2026-09-15 · $0.0000003157 2026-09-15 19:06 · $0.0000003238 2026-09-15 22:19 · $0.0000003144 2026-09-16 · $0.000000319 2026-09-16 01:32 · $0.0000003204 2026-09-16 07:48 · $0.0000003205 2026-09-16 13:38 · $0.0000003197 2026-09-16 18:20 · $0.0000003185 2026-09-16 22:16 · $0.0000003256 2026-09-17 · $0.0000003322 2026-09-17 00:35 · $0.0000003223 2026-09-17 06:14 · $0.0000003339 2026-09-17 11:44 · $0.0000003397 2026-09-17 17:03 · $0.0000003386 2026-09-17 20:24 · $0.0000003344 2026-09-17 23:42 · $0.0000003322 2026-09-18 · $0.0000003589 2026-09-18 04:43 · $0.0000003465 2026-09-18 09:49 · $0.0000003305 2026-09-18 14:34 · $0.0000003392 2026-09-18 18:32 · $0.0000003537 2026-09-18 21:48 · $0.0000003589 2026-09-19 · $0.0000003559 2026-09-19 00:23 · $0.0000003558 2026-09-19 05:56 · $0.0000003563 2026-09-19 11:01 · $0.0000003559 2026-09-20 · $0.0000003453 2026-09-20 12:45 · $0.0000003402 2026-09-20 13:13 · $0.0000003402 2026-09-20 14:08 · $0.0000003431 2026-09-20 15:07 · $0.0000003431 2026-09-20 18:07 · $0.0000003468 2026-09-20 21:07 · $0.0000003453 2026-09-21 · $0.0000003744 2026-09-21 00:07 · $0.0000003475 2026-09-21 03:07 · $0.0000003486 2026-09-21 06:07 · $0.0000003502 2026-09-21 09:07 · $0.0000003544 2026-09-21 12:07 · $0.0000003643 2026-09-21 15:07 · $0.0000003686 2026-09-21 18:07 · $0.0000003681 2026-09-21 21:07 · $0.0000003744 2026-09-22 · $0.0000003788 2026-09-22 00:07 · $0.0000003746 2026-09-22 03:07 · $0.000000369 2026-09-22 06:07 · $0.0000003653 2026-09-22 09:07 · $0.0000003636 2026-09-22 12:07 · $0.0000003701 2026-09-22 15:07 · $0.0000003724 2026-09-22 18:07 · $0.000000375 2026-09-22 21:07 · $0.0000003788 2026-09-23 · $0.0000003613 2026-09-23 00:07 · $0.0000003803 2026-09-23 03:07 · $0.000000377 2026-09-23 06:07 · $0.0000003813 2026-09-23 09:07 · $0.0000003771 2026-09-23 12:07 · $0.0000003779 2026-09-23 15:07 · $0.0000003649 2026-09-23 18:07 · $0.0000003655 2026-09-23 21:07 · $0.0000003613 2026-09-24 · $0.0000003723 2026-09-24 00:07 · $0.0000003655 2026-09-24 03:07 · $0.0000003634 2026-09-24 06:07 · $0.000000364 2026-09-24 09:07 · $0.0000003682 2026-09-24 12:07 · $0.0000003596 2026-09-24 15:07 · $0.000000368 2026-09-24 18:07 · $0.0000003711 2026-09-24 21:07 · $0.0000003723 2026-09-25 · $0.0000003937 2026-09-25 00:07 · $0.0000003732 2026-09-25 03:07 · $0.0000003798 2026-09-25 06:07 · $0.000000374 2026-09-25 09:07 · $0.0000003805 2026-09-25 12:07 · $0.0000003926 2026-09-25 15:07 · $0.0000003937 2026-09-25 18:07 · $0.0000003945 2026-09-25 21:07 · $0.0000003937 2026-09-26 · $0.0000003853 2026-09-26 00:07 · $0.0000003909 2026-09-26 03:07 · $0.000000387 2026-09-26 05:13 · $0.0000003853 2026-09-26 06:07 · $0.000000379 2026-09-26 07:25 · $0.0000003789 2026-09-26 09:07 · $0.0000003812 2026-09-26 11:44 · $0.0000003794 2026-09-26 12:07 · $0.0000003794 2026-09-26 15:07 · $0.000000381 2026-09-26 18:07 · $0.0000003789 2026-09-26 21:07 · $0.0000003767 2026-09-27 · $0.0000003903 2026-09-27 00:07 · $0.0000003769 2026-09-27 03:07 · $0.0000003725 2026-09-27 06:11 · $0.0000003735 2026-09-27 09:10 · $0.0000003823 2026-09-27 15:10 · $0.0000003867 2026-09-27 18:22 · $0.0000003884 2026-09-27 21:19 · $0.0000003903 2026-09-28 · $0.0000003718 2026-09-28 00:25 · $0.0000003835 2026-09-28 03:15 · $0.0000003835 2026-09-28 06:12 · $0.0000003786 2026-09-28 09:12 · $0.0000003716 2026-09-28 12:12 · $0.0000003728 2026-09-28 15:17 · $0.0000003709 2026-09-28 18:18 · $0.0000003771 2026-09-28 21:14 · $0.0000003718 2026-09-29 · $0.0000003766 2026-09-29 00:16 · $0.000000367 2026-09-29 03:12 · $0.0000003668 2026-09-29 06:13 · $0.0000003682 2026-09-29 09:18 · $0.0000003709 2026-09-29 12:17 · $0.000000376 2026-09-29 21:12 · $0.0000003766 2026-09-30 · $0.0000003804 2026-09-30 00:12 · $0.0000003749 2026-09-30 03:12 · $0.0000003764 2026-09-30 06:12 · $0.000000374 2026-09-30 09:12 · $0.0000003707 2026-09-30 12:12 · $0.0000003739 2026-09-30 15:13 · $0.0000003745 2026-09-30 18:12 · $0.000000386 2026-09-30 21:13 · $0.0000003804 2026-10-01 · $0.0000003867 2026-10-01 00:12 · $0.0000003791 2026-10-01 03:12 · $0.0000003768 2026-10-01 06:12 · $0.0000003816 2026-10-01 12:12 · $0.0000003772 2026-10-01 21:13 · $0.0000003867 2026-10-02 · $0.000000422 2026-10-02 00:12 · $0.0000003873 2026-10-02 03:13 · $0.0000003921 2026-10-02 06:12 · $0.0000004016 2026-10-02 09:12 · $0.000000403 2026-10-02 15:12 · $0.000000435 2026-10-02 18:16 · $0.0000004296 2026-10-02 21:13 · $0.000000422 2026-10-03 · $0.0000004211 2026-10-03 00:12 · $0.0000004249 2026-10-03 03:13 · $0.0000004248 2026-10-03 06:12 · $0.0000004238 2026-10-03 09:12 · $0.000000423 2026-10-03 15:12 · $0.0000004216 2026-10-03 21:13 · $0.0000004211 2026-10-04 · $0.0000004165 2026-10-04 00:12 · $0.0000004197 2026-10-04 06:12 · $0.0000004233 2026-10-04 09:12 · $0.0000004235 2026-10-04 15:12 · $0.0000004281 2026-10-04 18:13 · $0.0000004205 2026-10-04 21:13 · $0.0000004165 2026-10-05 · $0.0000004146 2026-10-05 00:12 · $0.0000004175 2026-10-05 03:12 · $0.0000004171 2026-10-05 06:12 · $0.0000004171 2026-10-05 09:12 · $0.0000004185 2026-10-05 12:12 · $0.0000004135 2026-10-05 15:12 · $0.0000004146 2026-10-06 · $0.0000004154 2026-10-06 00:12 · $0.0000004153 2026-10-06 03:12 · $0.0000004133 2026-10-06 06:12 · $0.0000004111 2026-10-06 12:12 · $0.0000004138 2026-10-06 18:12 · $0.0000004141 2026-10-06 21:12 · $0.0000004154 2026-10-07 · $0.0000004019 2026-10-07 06:12 · $0.0000004063 2026-10-07 09:12 · $0.0000004085 2026-10-07 12:12 · $0.0000004063 2026-10-07 18:12 · $0.0000004021 2026-10-07 21:12 · $0.0000004019 2026-10-08 · $0.0000003877 2026-10-08 00:12 · $0.0000004026 2026-10-08 03:12 · $0.0000004026 2026-10-08 06:12 · $0.0000003997 2026-10-08 09:12 · $0.0000003963 2026-10-08 12:12 · $0.00000039 2026-10-08 15:12 · $0.0000003877 2026-10-09 · $0.0000003739 2026-10-09 00:12 · $0.0000003754 2026-10-09 03:12 · $0.0000003722 2026-10-09 06:12 · $0.0000003751 2026-10-09 09:12 · $0.0000003752 2026-10-09 12:13 · $0.000000376 2026-10-09 18:16 · $0.0000003739 2026-10-10 · $0.0000003654 2026-10-10 06:16 · $0.0000003795 2026-10-10 12:16 · $0.0000003669 2026-10-10 15:16 · $0.0000003669 2026-10-10 21:16 · $0.0000003654 2026-10-11 · $0.0000003761 2026-10-11 00:16 · $0.0000003646 2026-10-11 03:16 · $0.0000003636 2026-10-11 06:16 · $0.0000003633 2026-10-11 09:16 · $0.0000003617 2026-10-11 12:16 · $0.0000003688 2026-10-11 15:15 · $0.0000003682 2026-10-11 18:15 · $0.0000003773 2026-10-11 21:15 · $0.0000003761 2026-10-12 · $0.000000376 2026-10-12 00:16 · $0.0000003848 2026-10-12 03:15 · $0.0000003879 2026-10-12 06:16 · $0.0000003861 2026-10-12 09:16 · $0.0000003945 2026-10-12 12:15 · $0.0000003899 2026-10-12 15:16 · $0.0000003826 2026-10-12 18:15 · $0.0000003743 2026-10-12 21:21 · $0.000000376 2026-10-13 · $0.0000003723 2026-10-13 00:16 · $0.0000003726 2026-10-13 03:22 · $0.0000003702 2026-10-13 06:16 · $0.0000003792 2026-10-13 09:16 · $0.0000003786 2026-10-13 12:17 · $0.0000003731 2026-10-13 15:14 · $0.0000003759 2026-10-13 18:14 · $0.0000003735 2026-10-13 21:20 · $0.0000003723 2026-10-14 · $0.0000003457 2026-10-14 00:22 · $0.0000003713 2026-10-14 03:16 · $0.0000003604 2026-10-14 06:16 · $0.0000003586 2026-10-14 09:16 · $0.0000003584 2026-10-14 12:16 · $0.0000003556 2026-10-14 21:15 · $0.0000003457 2026-10-15 · $0.0000003071 2026-10-15 00:15 · $0.0000003458 2026-10-15 03:15 · $0.0000003385 2026-10-15 06:15 · $0.000000339 2026-10-15 09:15 · $0.0000003416 2026-10-15 12:15 · $0.0000003236 2026-10-15 15:15 · $0.0000003261 2026-10-15 18:16 · $0.00000032 2026-10-15 21:43 · $0.0000003071 2026-10-16 · $0.0000003134 2026-10-16 03:15 · $0.0000003057 2026-10-16 06:15 · $0.000000317 2026-10-16 09:15 · $0.0000003224 2026-10-16 15:15 · $0.0000003202 2026-10-16 18:15 · $0.0000003133 2026-10-16 21:15 · $0.0000003134 2026-10-17 · $0.0000003142 2026-10-17 00:15 · $0.0000003147 2026-10-17 03:15 · $0.0000003142 09-08 09-16 09-24 10-17 $0.0000003142 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$312736.16 $317823.64 $320367.38 $322911.12 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $314.16K $312744.37 $317791.18 $320345.04 $322919.42 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $314.16K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$300324.87 $350040.97 $374899.02 $399757.07 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 10-10 10-11 10-13 10-17 $314.16K $301010.78 $347215.01 $372912.31 $400511.46 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 10-10 10-11 10-13 10-17 $314.16K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$297892.25 $370312.81 $406523.09 $442733.37 2026-09-17 06:14 · $333.82K 2026-09-17 11:44 · $339.65K 2026-09-17 17:03 · $338.55K 2026-09-17 20:24 · $334.37K 2026-09-17 23:42 · $332.16K 2026-09-18 · $358.87K 2026-09-18 04:43 · $346.46K 2026-09-18 09:49 · $330.44K 2026-09-18 14:34 · $339.15K 2026-09-18 18:32 · $353.62K 2026-09-18 21:48 · $358.87K 2026-09-19 · $355.82K 2026-09-19 00:23 · $355.74K 2026-09-19 05:56 · $356.27K 2026-09-19 11:01 · $355.82K 2026-09-20 · $345.26K 2026-09-20 12:45 · $340.14K 2026-09-20 13:13 · $340.14K 2026-09-20 14:08 · $343.00K 2026-09-20 15:07 · $343.00K 2026-09-20 18:07 · $346.72K 2026-09-20 21:07 · $345.26K 2026-09-21 · $374.31K 2026-09-21 00:07 · $347.48K 2026-09-21 03:07 · $348.57K 2026-09-21 06:07 · $350.11K 2026-09-21 09:07 · $354.32K 2026-09-21 12:07 · $364.28K 2026-09-21 15:07 · $368.54K 2026-09-21 18:07 · $368.08K 2026-09-21 21:07 · $374.31K 2026-09-22 · $378.70K 2026-09-22 00:07 · $374.51K 2026-09-22 03:07 · $368.97K 2026-09-22 06:07 · $365.28K 2026-09-22 09:07 · $363.57K 2026-09-22 12:07 · $370.02K 2026-09-22 15:07 · $372.36K 2026-09-22 18:07 · $374.98K 2026-09-22 21:07 · $378.70K 2026-09-23 · $361.28K 2026-09-23 00:07 · $380.19K 2026-09-23 03:07 · $376.98K 2026-09-23 06:07 · $381.23K 2026-09-23 09:07 · $377.00K 2026-09-23 12:07 · $377.82K 2026-09-23 15:07 · $364.82K 2026-09-23 18:07 · $365.44K 2026-09-23 21:07 · $361.28K 2026-09-24 · $372.28K 2026-09-24 00:07 · $365.44K 2026-09-24 03:07 · $363.29K 2026-09-24 06:07 · $363.98K 2026-09-24 09:07 · $368.18K 2026-09-24 12:07 · $359.52K 2026-09-24 15:07 · $367.96K 2026-09-24 18:07 · $371.08K 2026-09-24 21:07 · $372.28K 2026-09-25 · $393.60K 2026-09-25 00:07 · $373.09K 2026-09-25 03:07 · $379.74K 2026-09-25 06:07 · $373.96K 2026-09-25 09:07 · $380.40K 2026-09-25 12:07 · $392.52K 2026-09-25 15:07 · $393.60K 2026-09-25 18:07 · $394.42K 2026-09-25 21:07 · $393.60K 2026-09-26 · $385.25K 2026-09-26 00:07 · $390.84K 2026-09-26 03:07 · $386.95K 2026-09-26 05:13 · $385.25K 2026-09-26 06:07 · $378.97K 2026-09-26 07:25 · $378.88K 2026-09-26 09:07 · $381.17K 2026-09-26 11:44 · $379.35K 2026-09-26 12:07 · $379.35K 2026-09-26 15:07 · $380.95K 2026-09-26 18:07 · $378.83K 2026-09-26 21:07 · $376.67K 2026-09-27 · $390.23K 2026-09-27 00:07 · $376.82K 2026-09-27 03:07 · $372.46K 2026-09-27 06:11 · $373.47K 2026-09-27 09:10 · $382.24K 2026-09-27 15:10 · $386.67K 2026-09-27 18:22 · $388.37K 2026-09-27 21:19 · $390.23K 2026-09-28 · $371.74K 2026-09-28 00:25 · $383.46K 2026-09-28 03:15 · $383.46K 2026-09-28 06:12 · $378.50K 2026-09-28 09:12 · $371.54K 2026-09-28 12:12 · $372.73K 2026-09-28 15:17 · $370.88K 2026-09-28 18:18 · $377.08K 2026-09-28 21:14 · $371.74K 2026-09-29 · $376.57K 2026-09-29 00:16 · $366.99K 2026-09-29 03:12 · $366.75K 2026-09-29 06:13 · $368.15K 2026-09-29 09:18 · $370.80K 2026-09-29 12:17 · $375.92K 2026-09-29 21:12 · $376.57K 2026-09-30 · $380.36K 2026-09-30 00:12 · $374.87K 2026-09-30 03:12 · $376.37K 2026-09-30 06:12 · $373.97K 2026-09-30 09:12 · $370.61K 2026-09-30 12:12 · $373.83K 2026-09-30 15:13 · $374.46K 2026-09-30 18:12 · $385.92K 2026-09-30 21:13 · $380.36K 2026-10-01 · $386.67K 2026-10-01 00:12 · $379.04K 2026-10-01 03:12 · $376.78K 2026-10-01 06:12 · $381.58K 2026-10-01 12:12 · $377.14K 2026-10-01 21:13 · $386.67K 2026-10-02 · $421.97K 2026-10-02 00:12 · $387.27K 2026-10-02 03:13 · $392.02K 2026-10-02 06:12 · $401.53K 2026-10-02 09:12 · $402.90K 2026-10-02 15:12 · $434.97K 2026-10-02 18:16 · $429.57K 2026-10-02 21:13 · $421.97K 2026-10-03 · $421.06K 2026-10-03 00:12 · $424.84K 2026-10-03 03:13 · $424.77K 2026-10-03 06:12 · $423.71K 2026-10-03 09:12 · $422.97K 2026-10-03 15:12 · $421.53K 2026-10-03 21:13 · $421.06K 2026-10-04 · $416.41K 2026-10-04 00:12 · $419.64K 2026-10-04 06:12 · $423.25K 2026-10-04 09:12 · $423.45K 2026-10-04 15:12 · $428.01K 2026-10-04 18:13 · $420.42K 2026-10-04 21:13 · $416.41K 2026-10-05 · $414.52K 2026-10-05 00:12 · $417.45K 2026-10-05 03:12 · $417.03K 2026-10-05 06:12 · $417.03K 2026-10-05 09:12 · $418.45K 2026-10-05 12:12 · $413.48K 2026-10-05 15:12 · $414.52K 2026-10-06 · $415.37K 2026-10-06 00:12 · $415.25K 2026-10-06 03:12 · $413.28K 2026-10-06 06:12 · $411.07K 2026-10-06 12:12 · $413.74K 2026-10-06 18:12 · $413.98K 2026-10-06 21:12 · $415.37K 2026-10-07 · $401.81K 2026-10-07 06:12 · $406.23K 2026-10-07 09:12 · $408.43K 2026-10-07 12:12 · $406.28K 2026-10-07 18:12 · $402.08K 2026-10-07 21:12 · $401.81K 2026-10-08 · $387.59K 2026-10-08 00:12 · $402.49K 2026-10-08 03:12 · $402.49K 2026-10-08 06:12 · $399.65K 2026-10-08 09:12 · $396.28K 2026-10-08 12:12 · $389.96K 2026-10-08 15:12 · $387.59K 2026-10-09 · $373.85K 2026-10-09 00:12 · $375.34K 2026-10-09 03:12 · $372.17K 2026-10-09 06:12 · $375.03K 2026-10-09 09:12 · $375.13K 2026-10-09 12:13 · $375.89K 2026-10-09 18:16 · $373.85K 2026-10-10 · $365.35K 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 09-17 09-23 09-29 10-17 $314.16K $299248.83 $364623.78 $402486.44 $444280.78 2026-09-17 06:14 · $333.82K 2026-09-17 11:44 · $339.65K 2026-09-17 17:03 · $338.55K 2026-09-17 20:24 · $334.37K 2026-09-17 23:42 · $332.16K 2026-09-18 · $358.87K 2026-09-18 04:43 · $346.46K 2026-09-18 09:49 · $330.44K 2026-09-18 14:34 · $339.15K 2026-09-18 18:32 · $353.62K 2026-09-18 21:48 · $358.87K 2026-09-19 · $355.82K 2026-09-19 00:23 · $355.74K 2026-09-19 05:56 · $356.27K 2026-09-19 11:01 · $355.82K 2026-09-20 · $345.26K 2026-09-20 12:45 · $340.14K 2026-09-20 13:13 · $340.14K 2026-09-20 14:08 · $343.00K 2026-09-20 15:07 · $343.00K 2026-09-20 18:07 · $346.72K 2026-09-20 21:07 · $345.26K 2026-09-21 · $374.31K 2026-09-21 00:07 · $347.48K 2026-09-21 03:07 · $348.57K 2026-09-21 06:07 · $350.11K 2026-09-21 09:07 · $354.32K 2026-09-21 12:07 · $364.28K 2026-09-21 15:07 · $368.54K 2026-09-21 18:07 · $368.08K 2026-09-21 21:07 · $374.31K 2026-09-22 · $378.70K 2026-09-22 00:07 · $374.51K 2026-09-22 03:07 · $368.97K 2026-09-22 06:07 · $365.28K 2026-09-22 09:07 · $363.57K 2026-09-22 12:07 · $370.02K 2026-09-22 15:07 · $372.36K 2026-09-22 18:07 · $374.98K 2026-09-22 21:07 · $378.70K 2026-09-23 · $361.28K 2026-09-23 00:07 · $380.19K 2026-09-23 03:07 · $376.98K 2026-09-23 06:07 · $381.23K 2026-09-23 09:07 · $377.00K 2026-09-23 12:07 · $377.82K 2026-09-23 15:07 · $364.82K 2026-09-23 18:07 · $365.44K 2026-09-23 21:07 · $361.28K 2026-09-24 · $372.28K 2026-09-24 00:07 · $365.44K 2026-09-24 03:07 · $363.29K 2026-09-24 06:07 · $363.98K 2026-09-24 09:07 · $368.18K 2026-09-24 12:07 · $359.52K 2026-09-24 15:07 · $367.96K 2026-09-24 18:07 · $371.08K 2026-09-24 21:07 · $372.28K 2026-09-25 · $393.60K 2026-09-25 00:07 · $373.09K 2026-09-25 03:07 · $379.74K 2026-09-25 06:07 · $373.96K 2026-09-25 09:07 · $380.40K 2026-09-25 12:07 · $392.52K 2026-09-25 15:07 · $393.60K 2026-09-25 18:07 · $394.42K 2026-09-25 21:07 · $393.60K 2026-09-26 · $385.25K 2026-09-26 00:07 · $390.84K 2026-09-26 03:07 · $386.95K 2026-09-26 05:13 · $385.25K 2026-09-26 06:07 · $378.97K 2026-09-26 07:25 · $378.88K 2026-09-26 09:07 · $381.17K 2026-09-26 11:44 · $379.35K 2026-09-26 12:07 · $379.35K 2026-09-26 15:07 · $380.95K 2026-09-26 18:07 · $378.83K 2026-09-26 21:07 · $376.67K 2026-09-27 · $390.23K 2026-09-27 00:07 · $376.82K 2026-09-27 03:07 · $372.46K 2026-09-27 06:11 · $373.47K 2026-09-27 09:10 · $382.24K 2026-09-27 15:10 · $386.67K 2026-09-27 18:22 · $388.37K 2026-09-27 21:19 · $390.23K 2026-09-28 · $371.74K 2026-09-28 00:25 · $383.46K 2026-09-28 03:15 · $383.46K 2026-09-28 06:12 · $378.50K 2026-09-28 09:12 · $371.54K 2026-09-28 12:12 · $372.73K 2026-09-28 15:17 · $370.88K 2026-09-28 18:18 · $377.08K 2026-09-28 21:14 · $371.74K 2026-09-29 · $376.57K 2026-09-29 00:16 · $366.99K 2026-09-29 03:12 · $366.75K 2026-09-29 06:13 · $368.15K 2026-09-29 09:18 · $370.80K 2026-09-29 12:17 · $375.92K 2026-09-29 21:12 · $376.57K 2026-09-30 · $380.36K 2026-09-30 00:12 · $374.87K 2026-09-30 03:12 · $376.37K 2026-09-30 06:12 · $373.97K 2026-09-30 09:12 · $370.61K 2026-09-30 12:12 · $373.83K 2026-09-30 15:13 · $374.46K 2026-09-30 18:12 · $385.92K 2026-09-30 21:13 · $380.36K 2026-10-01 · $386.67K 2026-10-01 00:12 · $379.04K 2026-10-01 03:12 · $376.78K 2026-10-01 06:12 · $381.58K 2026-10-01 12:12 · $377.14K 2026-10-01 21:13 · $386.67K 2026-10-02 · $421.97K 2026-10-02 00:12 · $387.27K 2026-10-02 03:13 · $392.02K 2026-10-02 06:12 · $401.53K 2026-10-02 09:12 · $402.90K 2026-10-02 15:12 · $434.97K 2026-10-02 18:16 · $429.57K 2026-10-02 21:13 · $421.97K 2026-10-03 · $421.06K 2026-10-03 00:12 · $424.84K 2026-10-03 03:13 · $424.77K 2026-10-03 06:12 · $423.71K 2026-10-03 09:12 · $422.97K 2026-10-03 15:12 · $421.53K 2026-10-03 21:13 · $421.06K 2026-10-04 · $416.41K 2026-10-04 00:12 · $419.64K 2026-10-04 06:12 · $423.25K 2026-10-04 09:12 · $423.45K 2026-10-04 15:12 · $428.01K 2026-10-04 18:13 · $420.42K 2026-10-04 21:13 · $416.41K 2026-10-05 · $414.52K 2026-10-05 00:12 · $417.45K 2026-10-05 03:12 · $417.03K 2026-10-05 06:12 · $417.03K 2026-10-05 09:12 · $418.45K 2026-10-05 12:12 · $413.48K 2026-10-05 15:12 · $414.52K 2026-10-06 · $415.37K 2026-10-06 00:12 · $415.25K 2026-10-06 03:12 · $413.28K 2026-10-06 06:12 · $411.07K 2026-10-06 12:12 · $413.74K 2026-10-06 18:12 · $413.98K 2026-10-06 21:12 · $415.37K 2026-10-07 · $401.81K 2026-10-07 06:12 · $406.23K 2026-10-07 09:12 · $408.43K 2026-10-07 12:12 · $406.28K 2026-10-07 18:12 · $402.08K 2026-10-07 21:12 · $401.81K 2026-10-08 · $387.59K 2026-10-08 00:12 · $402.49K 2026-10-08 03:12 · $402.49K 2026-10-08 06:12 · $399.65K 2026-10-08 09:12 · $396.28K 2026-10-08 12:12 · $389.96K 2026-10-08 15:12 · $387.59K 2026-10-09 · $373.85K 2026-10-09 00:12 · $375.34K 2026-10-09 03:12 · $372.17K 2026-10-09 06:12 · $375.03K 2026-10-09 09:12 · $375.13K 2026-10-09 12:13 · $375.89K 2026-10-09 18:16 · $373.85K 2026-10-10 · $365.35K 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 09-17 09-23 09-29 10-17 $314.16K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$294131.78 $347890.90 $401650.03 $455409.15 $509168.28 2026-08-09 · $494.80K 2026-08-10 · $497.65K 2026-08-16 · $434.08K 2026-08-17 · $437.79K 2026-08-18 · $426.86K 2026-08-19 · $426.20K 2026-08-24 · $461.77K 2026-08-30 · $376.30K 2026-08-31 · $355.01K 2026-09-06 · $382.76K 2026-09-07 · $370.24K 2026-09-08 · $358.54K 2026-09-14 · $343.85K 2026-09-15 · $315.64K 2026-09-15 19:06 · $323.74K 2026-09-15 22:19 · $314.38K 2026-09-16 · $318.93K 2026-09-16 01:32 · $320.33K 2026-09-16 07:48 · $320.45K 2026-09-16 13:38 · $319.66K 2026-09-16 18:20 · $318.40K 2026-09-16 22:16 · $325.52K 2026-09-17 · $332.16K 2026-09-17 00:35 · $322.28K 2026-09-17 06:14 · $333.82K 2026-09-17 11:44 · $339.65K 2026-09-17 17:03 · $338.55K 2026-09-17 20:24 · $334.37K 2026-09-17 23:42 · $332.16K 2026-09-18 · $358.87K 2026-09-18 04:43 · $346.46K 2026-09-18 09:49 · $330.44K 2026-09-18 14:34 · $339.15K 2026-09-18 18:32 · $353.62K 2026-09-18 21:48 · $358.87K 2026-09-19 · $355.82K 2026-09-19 00:23 · $355.74K 2026-09-19 05:56 · $356.27K 2026-09-19 11:01 · $355.82K 2026-09-20 · $345.26K 2026-09-20 12:45 · $340.14K 2026-09-20 13:13 · $340.14K 2026-09-20 14:08 · $343.00K 2026-09-20 15:07 · $343.00K 2026-09-20 18:07 · $346.72K 2026-09-20 21:07 · $345.26K 2026-09-21 · $374.31K 2026-09-21 00:07 · $347.48K 2026-09-21 03:07 · $348.57K 2026-09-21 06:07 · $350.11K 2026-09-21 09:07 · $354.32K 2026-09-21 12:07 · $364.28K 2026-09-21 15:07 · $368.54K 2026-09-21 18:07 · $368.08K 2026-09-21 21:07 · $374.31K 2026-09-22 · $378.70K 2026-09-22 00:07 · $374.51K 2026-09-22 03:07 · $368.97K 2026-09-22 06:07 · $365.28K 2026-09-22 09:07 · $363.57K 2026-09-22 12:07 · $370.02K 2026-09-22 15:07 · $372.36K 2026-09-22 18:07 · $374.98K 2026-09-22 21:07 · $378.70K 2026-09-23 · $361.28K 2026-09-23 00:07 · $380.19K 2026-09-23 03:07 · $376.98K 2026-09-23 06:07 · $381.23K 2026-09-23 09:07 · $377.00K 2026-09-23 12:07 · $377.82K 2026-09-23 15:07 · $364.82K 2026-09-23 18:07 · $365.44K 2026-09-23 21:07 · $361.28K 2026-09-24 · $372.28K 2026-09-24 00:07 · $365.44K 2026-09-24 03:07 · $363.29K 2026-09-24 06:07 · $363.98K 2026-09-24 09:07 · $368.18K 2026-09-24 12:07 · $359.52K 2026-09-24 15:07 · $367.96K 2026-09-24 18:07 · $371.08K 2026-09-24 21:07 · $372.28K 2026-09-25 · $393.60K 2026-09-25 00:07 · $373.09K 2026-09-25 03:07 · $379.74K 2026-09-25 06:07 · $373.96K 2026-09-25 09:07 · $380.40K 2026-09-25 12:07 · $392.52K 2026-09-25 15:07 · $393.60K 2026-09-25 18:07 · $394.42K 2026-09-25 21:07 · $393.60K 2026-09-26 · $385.25K 2026-09-26 00:07 · $390.84K 2026-09-26 03:07 · $386.95K 2026-09-26 05:13 · $385.25K 2026-09-26 06:07 · $378.97K 2026-09-26 07:25 · $378.88K 2026-09-26 09:07 · $381.17K 2026-09-26 11:44 · $379.35K 2026-09-26 12:07 · $379.35K 2026-09-26 15:07 · $380.95K 2026-09-26 18:07 · $378.83K 2026-09-26 21:07 · $376.67K 2026-09-27 · $390.23K 2026-09-27 00:07 · $376.82K 2026-09-27 03:07 · $372.46K 2026-09-27 06:11 · $373.47K 2026-09-27 09:10 · $382.24K 2026-09-27 15:10 · $386.67K 2026-09-27 18:22 · $388.37K 2026-09-27 21:19 · $390.23K 2026-09-28 · $371.74K 2026-09-28 00:25 · $383.46K 2026-09-28 03:15 · $383.46K 2026-09-28 06:12 · $378.50K 2026-09-28 09:12 · $371.54K 2026-09-28 12:12 · $372.73K 2026-09-28 15:17 · $370.88K 2026-09-28 18:18 · $377.08K 2026-09-28 21:14 · $371.74K 2026-09-29 · $376.57K 2026-09-29 00:16 · $366.99K 2026-09-29 03:12 · $366.75K 2026-09-29 06:13 · $368.15K 2026-09-29 09:18 · $370.80K 2026-09-29 12:17 · $375.92K 2026-09-29 21:12 · $376.57K 2026-09-30 · $380.36K 2026-09-30 00:12 · $374.87K 2026-09-30 03:12 · $376.37K 2026-09-30 06:12 · $373.97K 2026-09-30 09:12 · $370.61K 2026-09-30 12:12 · $373.83K 2026-09-30 15:13 · $374.46K 2026-09-30 18:12 · $385.92K 2026-09-30 21:13 · $380.36K 2026-10-01 · $386.67K 2026-10-01 00:12 · $379.04K 2026-10-01 03:12 · $376.78K 2026-10-01 06:12 · $381.58K 2026-10-01 12:12 · $377.14K 2026-10-01 21:13 · $386.67K 2026-10-02 · $421.97K 2026-10-02 00:12 · $387.27K 2026-10-02 03:13 · $392.02K 2026-10-02 06:12 · $401.53K 2026-10-02 09:12 · $402.90K 2026-10-02 15:12 · $434.97K 2026-10-02 18:16 · $429.57K 2026-10-02 21:13 · $421.97K 2026-10-03 · $421.06K 2026-10-03 00:12 · $424.84K 2026-10-03 03:13 · $424.77K 2026-10-03 06:12 · $423.71K 2026-10-03 09:12 · $422.97K 2026-10-03 15:12 · $421.53K 2026-10-03 21:13 · $421.06K 2026-10-04 · $416.41K 2026-10-04 00:12 · $419.64K 2026-10-04 06:12 · $423.25K 2026-10-04 09:12 · $423.45K 2026-10-04 15:12 · $428.01K 2026-10-04 18:13 · $420.42K 2026-10-04 21:13 · $416.41K 2026-10-05 · $414.52K 2026-10-05 00:12 · $417.45K 2026-10-05 03:12 · $417.03K 2026-10-05 06:12 · $417.03K 2026-10-05 09:12 · $418.45K 2026-10-05 12:12 · $413.48K 2026-10-05 15:12 · $414.52K 2026-10-06 · $415.37K 2026-10-06 00:12 · $415.25K 2026-10-06 03:12 · $413.28K 2026-10-06 06:12 · $411.07K 2026-10-06 12:12 · $413.74K 2026-10-06 18:12 · $413.98K 2026-10-06 21:12 · $415.37K 2026-10-07 · $401.81K 2026-10-07 06:12 · $406.23K 2026-10-07 09:12 · $408.43K 2026-10-07 12:12 · $406.28K 2026-10-07 18:12 · $402.08K 2026-10-07 21:12 · $401.81K 2026-10-08 · $387.59K 2026-10-08 00:12 · $402.49K 2026-10-08 03:12 · $402.49K 2026-10-08 06:12 · $399.65K 2026-10-08 09:12 · $396.28K 2026-10-08 12:12 · $389.96K 2026-10-08 15:12 · $387.59K 2026-10-09 · $373.85K 2026-10-09 00:12 · $375.34K 2026-10-09 03:12 · $372.17K 2026-10-09 06:12 · $375.03K 2026-10-09 09:12 · $375.13K 2026-10-09 12:13 · $375.89K 2026-10-09 18:16 · $373.85K 2026-10-10 · $365.35K 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 08-09 08-24 09-07 10-17 $314.16K $296841.70 $340251.29 $390009.03 $447043.26 $512418.06 2026-08-09 · $494.80K 2026-08-10 · $497.65K 2026-08-16 · $434.08K 2026-08-17 · $437.79K 2026-08-18 · $426.86K 2026-08-19 · $426.20K 2026-08-24 · $461.77K 2026-08-30 · $376.30K 2026-08-31 · $355.01K 2026-09-06 · $382.76K 2026-09-07 · $370.24K 2026-09-08 · $358.54K 2026-09-14 · $343.85K 2026-09-15 · $315.64K 2026-09-15 19:06 · $323.74K 2026-09-15 22:19 · $314.38K 2026-09-16 · $318.93K 2026-09-16 01:32 · $320.33K 2026-09-16 07:48 · $320.45K 2026-09-16 13:38 · $319.66K 2026-09-16 18:20 · $318.40K 2026-09-16 22:16 · $325.52K 2026-09-17 · $332.16K 2026-09-17 00:35 · $322.28K 2026-09-17 06:14 · $333.82K 2026-09-17 11:44 · $339.65K 2026-09-17 17:03 · $338.55K 2026-09-17 20:24 · $334.37K 2026-09-17 23:42 · $332.16K 2026-09-18 · $358.87K 2026-09-18 04:43 · $346.46K 2026-09-18 09:49 · $330.44K 2026-09-18 14:34 · $339.15K 2026-09-18 18:32 · $353.62K 2026-09-18 21:48 · $358.87K 2026-09-19 · $355.82K 2026-09-19 00:23 · $355.74K 2026-09-19 05:56 · $356.27K 2026-09-19 11:01 · $355.82K 2026-09-20 · $345.26K 2026-09-20 12:45 · $340.14K 2026-09-20 13:13 · $340.14K 2026-09-20 14:08 · $343.00K 2026-09-20 15:07 · $343.00K 2026-09-20 18:07 · $346.72K 2026-09-20 21:07 · $345.26K 2026-09-21 · $374.31K 2026-09-21 00:07 · $347.48K 2026-09-21 03:07 · $348.57K 2026-09-21 06:07 · $350.11K 2026-09-21 09:07 · $354.32K 2026-09-21 12:07 · $364.28K 2026-09-21 15:07 · $368.54K 2026-09-21 18:07 · $368.08K 2026-09-21 21:07 · $374.31K 2026-09-22 · $378.70K 2026-09-22 00:07 · $374.51K 2026-09-22 03:07 · $368.97K 2026-09-22 06:07 · $365.28K 2026-09-22 09:07 · $363.57K 2026-09-22 12:07 · $370.02K 2026-09-22 15:07 · $372.36K 2026-09-22 18:07 · $374.98K 2026-09-22 21:07 · $378.70K 2026-09-23 · $361.28K 2026-09-23 00:07 · $380.19K 2026-09-23 03:07 · $376.98K 2026-09-23 06:07 · $381.23K 2026-09-23 09:07 · $377.00K 2026-09-23 12:07 · $377.82K 2026-09-23 15:07 · $364.82K 2026-09-23 18:07 · $365.44K 2026-09-23 21:07 · $361.28K 2026-09-24 · $372.28K 2026-09-24 00:07 · $365.44K 2026-09-24 03:07 · $363.29K 2026-09-24 06:07 · $363.98K 2026-09-24 09:07 · $368.18K 2026-09-24 12:07 · $359.52K 2026-09-24 15:07 · $367.96K 2026-09-24 18:07 · $371.08K 2026-09-24 21:07 · $372.28K 2026-09-25 · $393.60K 2026-09-25 00:07 · $373.09K 2026-09-25 03:07 · $379.74K 2026-09-25 06:07 · $373.96K 2026-09-25 09:07 · $380.40K 2026-09-25 12:07 · $392.52K 2026-09-25 15:07 · $393.60K 2026-09-25 18:07 · $394.42K 2026-09-25 21:07 · $393.60K 2026-09-26 · $385.25K 2026-09-26 00:07 · $390.84K 2026-09-26 03:07 · $386.95K 2026-09-26 05:13 · $385.25K 2026-09-26 06:07 · $378.97K 2026-09-26 07:25 · $378.88K 2026-09-26 09:07 · $381.17K 2026-09-26 11:44 · $379.35K 2026-09-26 12:07 · $379.35K 2026-09-26 15:07 · $380.95K 2026-09-26 18:07 · $378.83K 2026-09-26 21:07 · $376.67K 2026-09-27 · $390.23K 2026-09-27 00:07 · $376.82K 2026-09-27 03:07 · $372.46K 2026-09-27 06:11 · $373.47K 2026-09-27 09:10 · $382.24K 2026-09-27 15:10 · $386.67K 2026-09-27 18:22 · $388.37K 2026-09-27 21:19 · $390.23K 2026-09-28 · $371.74K 2026-09-28 00:25 · $383.46K 2026-09-28 03:15 · $383.46K 2026-09-28 06:12 · $378.50K 2026-09-28 09:12 · $371.54K 2026-09-28 12:12 · $372.73K 2026-09-28 15:17 · $370.88K 2026-09-28 18:18 · $377.08K 2026-09-28 21:14 · $371.74K 2026-09-29 · $376.57K 2026-09-29 00:16 · $366.99K 2026-09-29 03:12 · $366.75K 2026-09-29 06:13 · $368.15K 2026-09-29 09:18 · $370.80K 2026-09-29 12:17 · $375.92K 2026-09-29 21:12 · $376.57K 2026-09-30 · $380.36K 2026-09-30 00:12 · $374.87K 2026-09-30 03:12 · $376.37K 2026-09-30 06:12 · $373.97K 2026-09-30 09:12 · $370.61K 2026-09-30 12:12 · $373.83K 2026-09-30 15:13 · $374.46K 2026-09-30 18:12 · $385.92K 2026-09-30 21:13 · $380.36K 2026-10-01 · $386.67K 2026-10-01 00:12 · $379.04K 2026-10-01 03:12 · $376.78K 2026-10-01 06:12 · $381.58K 2026-10-01 12:12 · $377.14K 2026-10-01 21:13 · $386.67K 2026-10-02 · $421.97K 2026-10-02 00:12 · $387.27K 2026-10-02 03:13 · $392.02K 2026-10-02 06:12 · $401.53K 2026-10-02 09:12 · $402.90K 2026-10-02 15:12 · $434.97K 2026-10-02 18:16 · $429.57K 2026-10-02 21:13 · $421.97K 2026-10-03 · $421.06K 2026-10-03 00:12 · $424.84K 2026-10-03 03:13 · $424.77K 2026-10-03 06:12 · $423.71K 2026-10-03 09:12 · $422.97K 2026-10-03 15:12 · $421.53K 2026-10-03 21:13 · $421.06K 2026-10-04 · $416.41K 2026-10-04 00:12 · $419.64K 2026-10-04 06:12 · $423.25K 2026-10-04 09:12 · $423.45K 2026-10-04 15:12 · $428.01K 2026-10-04 18:13 · $420.42K 2026-10-04 21:13 · $416.41K 2026-10-05 · $414.52K 2026-10-05 00:12 · $417.45K 2026-10-05 03:12 · $417.03K 2026-10-05 06:12 · $417.03K 2026-10-05 09:12 · $418.45K 2026-10-05 12:12 · $413.48K 2026-10-05 15:12 · $414.52K 2026-10-06 · $415.37K 2026-10-06 00:12 · $415.25K 2026-10-06 03:12 · $413.28K 2026-10-06 06:12 · $411.07K 2026-10-06 12:12 · $413.74K 2026-10-06 18:12 · $413.98K 2026-10-06 21:12 · $415.37K 2026-10-07 · $401.81K 2026-10-07 06:12 · $406.23K 2026-10-07 09:12 · $408.43K 2026-10-07 12:12 · $406.28K 2026-10-07 18:12 · $402.08K 2026-10-07 21:12 · $401.81K 2026-10-08 · $387.59K 2026-10-08 00:12 · $402.49K 2026-10-08 03:12 · $402.49K 2026-10-08 06:12 · $399.65K 2026-10-08 09:12 · $396.28K 2026-10-08 12:12 · $389.96K 2026-10-08 15:12 · $387.59K 2026-10-09 · $373.85K 2026-10-09 00:12 · $375.34K 2026-10-09 03:12 · $372.17K 2026-10-09 06:12 · $375.03K 2026-10-09 09:12 · $375.13K 2026-10-09 12:13 · $375.89K 2026-10-09 18:16 · $373.85K 2026-10-10 · $365.35K 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 08-09 08-24 09-07 10-17 $314.16K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$294131.78 $347890.90 $401650.03 $455409.15 $509168.28 2026-08-09 · $494.80K 2026-08-10 · $497.65K 2026-08-16 · $434.08K 2026-08-17 · $437.79K 2026-08-18 · $426.86K 2026-08-19 · $426.20K 2026-08-24 · $461.77K 2026-08-30 · $376.30K 2026-08-31 · $355.01K 2026-09-06 · $382.76K 2026-09-07 · $370.24K 2026-09-08 · $358.54K 2026-09-14 · $343.85K 2026-09-15 · $315.64K 2026-09-15 19:06 · $323.74K 2026-09-15 22:19 · $314.38K 2026-09-16 · $318.93K 2026-09-16 01:32 · $320.33K 2026-09-16 07:48 · $320.45K 2026-09-16 13:38 · $319.66K 2026-09-16 18:20 · $318.40K 2026-09-16 22:16 · $325.52K 2026-09-17 · $332.16K 2026-09-17 00:35 · $322.28K 2026-09-17 06:14 · $333.82K 2026-09-17 11:44 · $339.65K 2026-09-17 17:03 · $338.55K 2026-09-17 20:24 · $334.37K 2026-09-17 23:42 · $332.16K 2026-09-18 · $358.87K 2026-09-18 04:43 · $346.46K 2026-09-18 09:49 · $330.44K 2026-09-18 14:34 · $339.15K 2026-09-18 18:32 · $353.62K 2026-09-18 21:48 · $358.87K 2026-09-19 · $355.82K 2026-09-19 00:23 · $355.74K 2026-09-19 05:56 · $356.27K 2026-09-19 11:01 · $355.82K 2026-09-20 · $345.26K 2026-09-20 12:45 · $340.14K 2026-09-20 13:13 · $340.14K 2026-09-20 14:08 · $343.00K 2026-09-20 15:07 · $343.00K 2026-09-20 18:07 · $346.72K 2026-09-20 21:07 · $345.26K 2026-09-21 · $374.31K 2026-09-21 00:07 · $347.48K 2026-09-21 03:07 · $348.57K 2026-09-21 06:07 · $350.11K 2026-09-21 09:07 · $354.32K 2026-09-21 12:07 · $364.28K 2026-09-21 15:07 · $368.54K 2026-09-21 18:07 · $368.08K 2026-09-21 21:07 · $374.31K 2026-09-22 · $378.70K 2026-09-22 00:07 · $374.51K 2026-09-22 03:07 · $368.97K 2026-09-22 06:07 · $365.28K 2026-09-22 09:07 · $363.57K 2026-09-22 12:07 · $370.02K 2026-09-22 15:07 · $372.36K 2026-09-22 18:07 · $374.98K 2026-09-22 21:07 · $378.70K 2026-09-23 · $361.28K 2026-09-23 00:07 · $380.19K 2026-09-23 03:07 · $376.98K 2026-09-23 06:07 · $381.23K 2026-09-23 09:07 · $377.00K 2026-09-23 12:07 · $377.82K 2026-09-23 15:07 · $364.82K 2026-09-23 18:07 · $365.44K 2026-09-23 21:07 · $361.28K 2026-09-24 · $372.28K 2026-09-24 00:07 · $365.44K 2026-09-24 03:07 · $363.29K 2026-09-24 06:07 · $363.98K 2026-09-24 09:07 · $368.18K 2026-09-24 12:07 · $359.52K 2026-09-24 15:07 · $367.96K 2026-09-24 18:07 · $371.08K 2026-09-24 21:07 · $372.28K 2026-09-25 · $393.60K 2026-09-25 00:07 · $373.09K 2026-09-25 03:07 · $379.74K 2026-09-25 06:07 · $373.96K 2026-09-25 09:07 · $380.40K 2026-09-25 12:07 · $392.52K 2026-09-25 15:07 · $393.60K 2026-09-25 18:07 · $394.42K 2026-09-25 21:07 · $393.60K 2026-09-26 · $385.25K 2026-09-26 00:07 · $390.84K 2026-09-26 03:07 · $386.95K 2026-09-26 05:13 · $385.25K 2026-09-26 06:07 · $378.97K 2026-09-26 07:25 · $378.88K 2026-09-26 09:07 · $381.17K 2026-09-26 11:44 · $379.35K 2026-09-26 12:07 · $379.35K 2026-09-26 15:07 · $380.95K 2026-09-26 18:07 · $378.83K 2026-09-26 21:07 · $376.67K 2026-09-27 · $390.23K 2026-09-27 00:07 · $376.82K 2026-09-27 03:07 · $372.46K 2026-09-27 06:11 · $373.47K 2026-09-27 09:10 · $382.24K 2026-09-27 15:10 · $386.67K 2026-09-27 18:22 · $388.37K 2026-09-27 21:19 · $390.23K 2026-09-28 · $371.74K 2026-09-28 00:25 · $383.46K 2026-09-28 03:15 · $383.46K 2026-09-28 06:12 · $378.50K 2026-09-28 09:12 · $371.54K 2026-09-28 12:12 · $372.73K 2026-09-28 15:17 · $370.88K 2026-09-28 18:18 · $377.08K 2026-09-28 21:14 · $371.74K 2026-09-29 · $376.57K 2026-09-29 00:16 · $366.99K 2026-09-29 03:12 · $366.75K 2026-09-29 06:13 · $368.15K 2026-09-29 09:18 · $370.80K 2026-09-29 12:17 · $375.92K 2026-09-29 21:12 · $376.57K 2026-09-30 · $380.36K 2026-09-30 00:12 · $374.87K 2026-09-30 03:12 · $376.37K 2026-09-30 06:12 · $373.97K 2026-09-30 09:12 · $370.61K 2026-09-30 12:12 · $373.83K 2026-09-30 15:13 · $374.46K 2026-09-30 18:12 · $385.92K 2026-09-30 21:13 · $380.36K 2026-10-01 · $386.67K 2026-10-01 00:12 · $379.04K 2026-10-01 03:12 · $376.78K 2026-10-01 06:12 · $381.58K 2026-10-01 12:12 · $377.14K 2026-10-01 21:13 · $386.67K 2026-10-02 · $421.97K 2026-10-02 00:12 · $387.27K 2026-10-02 03:13 · $392.02K 2026-10-02 06:12 · $401.53K 2026-10-02 09:12 · $402.90K 2026-10-02 15:12 · $434.97K 2026-10-02 18:16 · $429.57K 2026-10-02 21:13 · $421.97K 2026-10-03 · $421.06K 2026-10-03 00:12 · $424.84K 2026-10-03 03:13 · $424.77K 2026-10-03 06:12 · $423.71K 2026-10-03 09:12 · $422.97K 2026-10-03 15:12 · $421.53K 2026-10-03 21:13 · $421.06K 2026-10-04 · $416.41K 2026-10-04 00:12 · $419.64K 2026-10-04 06:12 · $423.25K 2026-10-04 09:12 · $423.45K 2026-10-04 15:12 · $428.01K 2026-10-04 18:13 · $420.42K 2026-10-04 21:13 · $416.41K 2026-10-05 · $414.52K 2026-10-05 00:12 · $417.45K 2026-10-05 03:12 · $417.03K 2026-10-05 06:12 · $417.03K 2026-10-05 09:12 · $418.45K 2026-10-05 12:12 · $413.48K 2026-10-05 15:12 · $414.52K 2026-10-06 · $415.37K 2026-10-06 00:12 · $415.25K 2026-10-06 03:12 · $413.28K 2026-10-06 06:12 · $411.07K 2026-10-06 12:12 · $413.74K 2026-10-06 18:12 · $413.98K 2026-10-06 21:12 · $415.37K 2026-10-07 · $401.81K 2026-10-07 06:12 · $406.23K 2026-10-07 09:12 · $408.43K 2026-10-07 12:12 · $406.28K 2026-10-07 18:12 · $402.08K 2026-10-07 21:12 · $401.81K 2026-10-08 · $387.59K 2026-10-08 00:12 · $402.49K 2026-10-08 03:12 · $402.49K 2026-10-08 06:12 · $399.65K 2026-10-08 09:12 · $396.28K 2026-10-08 12:12 · $389.96K 2026-10-08 15:12 · $387.59K 2026-10-09 · $373.85K 2026-10-09 00:12 · $375.34K 2026-10-09 03:12 · $372.17K 2026-10-09 06:12 · $375.03K 2026-10-09 09:12 · $375.13K 2026-10-09 12:13 · $375.89K 2026-10-09 18:16 · $373.85K 2026-10-10 · $365.35K 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 08-09 08-24 09-07 10-17 $314.16K $296841.70 $340251.29 $390009.03 $447043.26 $512418.06 2026-08-09 · $494.80K 2026-08-10 · $497.65K 2026-08-16 · $434.08K 2026-08-17 · $437.79K 2026-08-18 · $426.86K 2026-08-19 · $426.20K 2026-08-24 · $461.77K 2026-08-30 · $376.30K 2026-08-31 · $355.01K 2026-09-06 · $382.76K 2026-09-07 · $370.24K 2026-09-08 · $358.54K 2026-09-14 · $343.85K 2026-09-15 · $315.64K 2026-09-15 19:06 · $323.74K 2026-09-15 22:19 · $314.38K 2026-09-16 · $318.93K 2026-09-16 01:32 · $320.33K 2026-09-16 07:48 · $320.45K 2026-09-16 13:38 · $319.66K 2026-09-16 18:20 · $318.40K 2026-09-16 22:16 · $325.52K 2026-09-17 · $332.16K 2026-09-17 00:35 · $322.28K 2026-09-17 06:14 · $333.82K 2026-09-17 11:44 · $339.65K 2026-09-17 17:03 · $338.55K 2026-09-17 20:24 · $334.37K 2026-09-17 23:42 · $332.16K 2026-09-18 · $358.87K 2026-09-18 04:43 · $346.46K 2026-09-18 09:49 · $330.44K 2026-09-18 14:34 · $339.15K 2026-09-18 18:32 · $353.62K 2026-09-18 21:48 · $358.87K 2026-09-19 · $355.82K 2026-09-19 00:23 · $355.74K 2026-09-19 05:56 · $356.27K 2026-09-19 11:01 · $355.82K 2026-09-20 · $345.26K 2026-09-20 12:45 · $340.14K 2026-09-20 13:13 · $340.14K 2026-09-20 14:08 · $343.00K 2026-09-20 15:07 · $343.00K 2026-09-20 18:07 · $346.72K 2026-09-20 21:07 · $345.26K 2026-09-21 · $374.31K 2026-09-21 00:07 · $347.48K 2026-09-21 03:07 · $348.57K 2026-09-21 06:07 · $350.11K 2026-09-21 09:07 · $354.32K 2026-09-21 12:07 · $364.28K 2026-09-21 15:07 · $368.54K 2026-09-21 18:07 · $368.08K 2026-09-21 21:07 · $374.31K 2026-09-22 · $378.70K 2026-09-22 00:07 · $374.51K 2026-09-22 03:07 · $368.97K 2026-09-22 06:07 · $365.28K 2026-09-22 09:07 · $363.57K 2026-09-22 12:07 · $370.02K 2026-09-22 15:07 · $372.36K 2026-09-22 18:07 · $374.98K 2026-09-22 21:07 · $378.70K 2026-09-23 · $361.28K 2026-09-23 00:07 · $380.19K 2026-09-23 03:07 · $376.98K 2026-09-23 06:07 · $381.23K 2026-09-23 09:07 · $377.00K 2026-09-23 12:07 · $377.82K 2026-09-23 15:07 · $364.82K 2026-09-23 18:07 · $365.44K 2026-09-23 21:07 · $361.28K 2026-09-24 · $372.28K 2026-09-24 00:07 · $365.44K 2026-09-24 03:07 · $363.29K 2026-09-24 06:07 · $363.98K 2026-09-24 09:07 · $368.18K 2026-09-24 12:07 · $359.52K 2026-09-24 15:07 · $367.96K 2026-09-24 18:07 · $371.08K 2026-09-24 21:07 · $372.28K 2026-09-25 · $393.60K 2026-09-25 00:07 · $373.09K 2026-09-25 03:07 · $379.74K 2026-09-25 06:07 · $373.96K 2026-09-25 09:07 · $380.40K 2026-09-25 12:07 · $392.52K 2026-09-25 15:07 · $393.60K 2026-09-25 18:07 · $394.42K 2026-09-25 21:07 · $393.60K 2026-09-26 · $385.25K 2026-09-26 00:07 · $390.84K 2026-09-26 03:07 · $386.95K 2026-09-26 05:13 · $385.25K 2026-09-26 06:07 · $378.97K 2026-09-26 07:25 · $378.88K 2026-09-26 09:07 · $381.17K 2026-09-26 11:44 · $379.35K 2026-09-26 12:07 · $379.35K 2026-09-26 15:07 · $380.95K 2026-09-26 18:07 · $378.83K 2026-09-26 21:07 · $376.67K 2026-09-27 · $390.23K 2026-09-27 00:07 · $376.82K 2026-09-27 03:07 · $372.46K 2026-09-27 06:11 · $373.47K 2026-09-27 09:10 · $382.24K 2026-09-27 15:10 · $386.67K 2026-09-27 18:22 · $388.37K 2026-09-27 21:19 · $390.23K 2026-09-28 · $371.74K 2026-09-28 00:25 · $383.46K 2026-09-28 03:15 · $383.46K 2026-09-28 06:12 · $378.50K 2026-09-28 09:12 · $371.54K 2026-09-28 12:12 · $372.73K 2026-09-28 15:17 · $370.88K 2026-09-28 18:18 · $377.08K 2026-09-28 21:14 · $371.74K 2026-09-29 · $376.57K 2026-09-29 00:16 · $366.99K 2026-09-29 03:12 · $366.75K 2026-09-29 06:13 · $368.15K 2026-09-29 09:18 · $370.80K 2026-09-29 12:17 · $375.92K 2026-09-29 21:12 · $376.57K 2026-09-30 · $380.36K 2026-09-30 00:12 · $374.87K 2026-09-30 03:12 · $376.37K 2026-09-30 06:12 · $373.97K 2026-09-30 09:12 · $370.61K 2026-09-30 12:12 · $373.83K 2026-09-30 15:13 · $374.46K 2026-09-30 18:12 · $385.92K 2026-09-30 21:13 · $380.36K 2026-10-01 · $386.67K 2026-10-01 00:12 · $379.04K 2026-10-01 03:12 · $376.78K 2026-10-01 06:12 · $381.58K 2026-10-01 12:12 · $377.14K 2026-10-01 21:13 · $386.67K 2026-10-02 · $421.97K 2026-10-02 00:12 · $387.27K 2026-10-02 03:13 · $392.02K 2026-10-02 06:12 · $401.53K 2026-10-02 09:12 · $402.90K 2026-10-02 15:12 · $434.97K 2026-10-02 18:16 · $429.57K 2026-10-02 21:13 · $421.97K 2026-10-03 · $421.06K 2026-10-03 00:12 · $424.84K 2026-10-03 03:13 · $424.77K 2026-10-03 06:12 · $423.71K 2026-10-03 09:12 · $422.97K 2026-10-03 15:12 · $421.53K 2026-10-03 21:13 · $421.06K 2026-10-04 · $416.41K 2026-10-04 00:12 · $419.64K 2026-10-04 06:12 · $423.25K 2026-10-04 09:12 · $423.45K 2026-10-04 15:12 · $428.01K 2026-10-04 18:13 · $420.42K 2026-10-04 21:13 · $416.41K 2026-10-05 · $414.52K 2026-10-05 00:12 · $417.45K 2026-10-05 03:12 · $417.03K 2026-10-05 06:12 · $417.03K 2026-10-05 09:12 · $418.45K 2026-10-05 12:12 · $413.48K 2026-10-05 15:12 · $414.52K 2026-10-06 · $415.37K 2026-10-06 00:12 · $415.25K 2026-10-06 03:12 · $413.28K 2026-10-06 06:12 · $411.07K 2026-10-06 12:12 · $413.74K 2026-10-06 18:12 · $413.98K 2026-10-06 21:12 · $415.37K 2026-10-07 · $401.81K 2026-10-07 06:12 · $406.23K 2026-10-07 09:12 · $408.43K 2026-10-07 12:12 · $406.28K 2026-10-07 18:12 · $402.08K 2026-10-07 21:12 · $401.81K 2026-10-08 · $387.59K 2026-10-08 00:12 · $402.49K 2026-10-08 03:12 · $402.49K 2026-10-08 06:12 · $399.65K 2026-10-08 09:12 · $396.28K 2026-10-08 12:12 · $389.96K 2026-10-08 15:12 · $387.59K 2026-10-09 · $373.85K 2026-10-09 00:12 · $375.34K 2026-10-09 03:12 · $372.17K 2026-10-09 06:12 · $375.03K 2026-10-09 09:12 · $375.13K 2026-10-09 12:13 · $375.89K 2026-10-09 18:16 · $373.85K 2026-10-10 · $365.35K 2026-10-10 06:16 · $379.41K 2026-10-10 12:16 · $366.84K 2026-10-10 15:16 · $366.84K 2026-10-10 21:16 · $365.35K 2026-10-11 · $376.05K 2026-10-11 00:16 · $364.52K 2026-10-11 03:16 · $363.58K 2026-10-11 06:16 · $363.22K 2026-10-11 09:16 · $361.61K 2026-10-11 12:16 · $368.76K 2026-10-11 15:15 · $368.19K 2026-10-11 18:15 · $377.27K 2026-10-11 21:15 · $376.05K 2026-10-12 · $375.92K 2026-10-12 00:16 · $384.71K 2026-10-12 03:15 · $387.82K 2026-10-12 06:16 · $386.02K 2026-10-12 09:16 · $394.43K 2026-10-12 12:15 · $389.87K 2026-10-12 15:16 · $382.56K 2026-10-12 18:15 · $374.21K 2026-10-12 21:21 · $375.92K 2026-10-13 · $372.26K 2026-10-13 00:16 · $372.50K 2026-10-13 03:22 · $370.12K 2026-10-13 06:16 · $379.11K 2026-10-13 09:16 · $378.50K 2026-10-13 12:17 · $373.03K 2026-10-13 15:14 · $375.88K 2026-10-13 18:14 · $373.46K 2026-10-13 21:20 · $372.26K 2026-10-14 · $345.60K 2026-10-14 00:22 · $371.24K 2026-10-14 03:16 · $360.39K 2026-10-14 06:16 · $358.53K 2026-10-14 09:16 · $358.33K 2026-10-14 12:16 · $355.53K 2026-10-14 21:15 · $345.60K 2026-10-15 · $307.02K 2026-10-15 00:15 · $345.75K 2026-10-15 03:15 · $338.45K 2026-10-15 06:15 · $338.98K 2026-10-15 09:15 · $341.52K 2026-10-15 12:15 · $323.51K 2026-10-15 15:15 · $326.06K 2026-10-15 18:16 · $319.97K 2026-10-15 21:43 · $307.02K 2026-10-16 · $313.37K 2026-10-16 03:15 · $305.65K 2026-10-16 06:15 · $316.99K 2026-10-16 09:15 · $322.37K 2026-10-16 15:15 · $320.10K 2026-10-16 18:15 · $313.28K 2026-10-16 21:15 · $313.37K 2026-10-17 · $314.16K 2026-10-17 00:15 · $314.61K 2026-10-17 03:15 · $314.16K 08-09 08-24 09-07 10-17 $314.16K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
MAD statistics Circulating supply
999.83B MAD (100.0%)
Low measured
$0.0000003057 · 10-16
High measured
$0.000000435 · 10-02
About MAD MAD (MAD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MAD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000003142 $314.16K $55.13K 52,408 A 2026-10-16 $0.0000003134 $313.37K $54.97K 52,409 A 2026-10-15 $0.0000003071 $307.02K $54.82K 52,419 A 2026-10-14 $0.0000003457 $345.60K $58.08K 52,427 A 2026-10-13 $0.0000003723 $372.26K $60.89K 52,438 A 2026-10-12 $0.000000376 $375.92K $61.57K 52,445 A 2026-10-11 $0.0000003761 $376.05K $61.96K 52,449 A 2026-10-10 $0.0000003654 $365.35K $61.01K 52,454 A 2026-10-09 $0.0000003739 $373.85K $61.55K 52,464 A 2026-10-08 $0.0000003877 $387.59K $63.56K 52,475 A 2026-10-07 $0.0000004019 $401.81K $65.79K 52,481 A 2026-10-06 $0.0000004154 $415.37K $68.05K 52,487 A 2026-10-05 $0.0000004146 $414.52K $67.87K 52,507 A 2026-10-04 $0.0000004165 $416.41K $68.11K 52,514 A 2026-10-03 $0.0000004211 $421.06K $68.09K 52,520 A 2026-10-02 $0.000000422 $421.97K $67.87K 52,529 A 2026-10-01 $0.0000003867 $386.67K $64.86K 52,530 A 2026-09-30 $0.0000003804 $380.36K $63.93K 52,545 A 2026-09-29 $0.0000003766 $376.57K $64.23K 52,555 A 2026-09-28 $0.0000003718 $371.74K $63.98K 52,561 A 2026-09-27 $0.0000003903 $390.23K $66.31K 52,568 A 2026-09-26 $0.0000003853 $385.25K $65.35K 52,572 A 2026-09-25 $0.0000003937 $393.60K $66.43K 52,574 A 2026-09-24 $0.0000003723 $372.28K $63.24K 52,587 A 2026-09-23 $0.0000003613 $361.28K $61.75K 52,599 A 2026-09-22 $0.0000003788 $378.70K $63.99K 52,597 A 2026-09-21 $0.0000003744 $374.31K $63.92K 52,599 A 2026-09-20 $0.0000003453 $345.26K $59.25K 52,620 A 2026-09-19 $0.0000003559 $355.82K $60.61K 52,628 A 2026-09-18 $0.0000003589 $358.87K $61.20K 52,631 A 2026-09-17 $0.0000003322 $332.16K $55.63K 52,648 A 2026-09-16 $0.000000319 $318.93K $53.42K 52,656 A 2026-09-15 $0.0000003157 $315.64K $53.30K 52,659 A 2026-09-14 $0.0000003439 $343.85K $57.09K 52,669 A 2026-09-08 $0.0000003586 $358.54K $58.20K 52,719 A
FAQ Is MAD a safe token? As of the 2026-09-26 snapshot, MAD scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $65.35K and 52,572 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MAD, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MAD's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $65.35K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MAD? MAD has 52,572 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MAD's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MAD contract address? The MAD mint address on Solana is madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MAD safely? Run the live on-chain scan at the top of this page first; if MAD clears, you can swap it here directly. Whatever venue you use, match the contract address (madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MAD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MAD intel HostDeFi's generated read on MAD — written from the stored snapshot, figures re-rendered at each refresh.
MAD is a Solana memecoin trading on the one-word branding of crowd mania — mad money, mad markets, the emotion the ticker names. The October 6, 2026 snapshot reads $385.3 thousand across 52,572 wallets on mint madHpjRn6bd8t78Rsy7NuSuNwWa2HU8ByPobZprHbHv .
Fifty thousand wallets on a few hundred thousand dollars of cap is the familiar broad-but-thin distribution this class produces — wide awareness, little weight. There is nothing underneath but the community, and the community is the product.
Liquidity near $65.3 thousand prices small interest cleanly and punishes size. Contract reads clean; the exposure is entirely sentiment.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage