Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WTAO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$279.37 $282.61 $285.86 $289.10 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $276.82 $279.33 $282.55 $285.81 $289.11 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $276.82 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$257.10 $268.60 $291.61 $303.11 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 10-10 10-12 10-13 10-17 $276.82 $257.28 $268.09 $291.08 $303.31 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 10-10 10-12 10-13 10-17 $276.82 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$252.86 $294.80 $315.77 $336.74 2026-09-17 06:14 · $257.36 2026-09-17 11:44 · $257.36 2026-09-17 17:03 · $257.36 2026-09-17 20:24 · $257.36 2026-09-17 23:42 · $257.36 2026-09-18 04:43 · $257.36 2026-09-18 09:49 · $257.36 2026-09-18 14:34 · $257.36 2026-09-18 18:32 · $257.36 2026-09-18 21:48 · $257.36 2026-09-19 00:23 · $257.36 2026-09-19 05:56 · $257.36 2026-09-19 11:01 · $257.36 2026-09-20 12:45 · $257.36 2026-09-20 13:13 · $257.36 2026-09-20 14:08 · $257.36 2026-09-20 15:07 · $257.36 2026-09-20 18:07 · $257.36 2026-09-20 21:07 · $257.36 2026-09-21 · $284.59 2026-09-21 00:07 · $257.36 2026-09-21 03:07 · $257.36 2026-09-21 06:07 · $257.36 2026-09-21 09:07 · $257.36 2026-09-21 12:07 · $284.59 2026-09-21 15:07 · $284.59 2026-09-21 18:07 · $284.59 2026-09-21 21:07 · $284.59 2026-09-22 00:07 · $284.59 2026-09-22 03:07 · $284.59 2026-09-22 06:07 · $284.59 2026-09-22 09:07 · $284.59 2026-09-22 12:07 · $284.59 2026-09-22 15:07 · $284.59 2026-09-22 18:07 · $284.59 2026-09-22 21:07 · $284.59 2026-09-23 00:07 · $284.59 2026-09-23 03:07 · $284.59 2026-09-23 06:07 · $284.59 2026-09-23 09:07 · $284.59 2026-09-23 12:07 · $284.59 2026-09-23 15:07 · $284.59 2026-09-23 18:07 · $284.59 2026-09-23 21:07 · $284.59 2026-09-24 00:07 · $284.59 2026-09-24 03:07 · $284.59 2026-09-24 06:07 · $284.59 2026-09-24 09:07 · $284.59 2026-09-24 12:07 · $284.59 2026-09-24 15:07 · $284.59 2026-09-24 18:07 · $284.59 2026-09-24 21:07 · $284.59 2026-09-25 00:07 · $284.59 2026-09-25 03:07 · $284.59 2026-09-25 06:07 · $284.59 2026-09-25 09:07 · $284.59 2026-09-25 12:07 · $284.59 2026-09-25 15:07 · $284.59 2026-09-25 18:07 · $284.59 2026-09-25 21:07 · $284.59 2026-09-26 · $329.39 2026-09-26 00:07 · $284.59 2026-09-26 03:07 · $284.59 2026-09-26 05:13 · $312.95 2026-09-26 06:07 · $284.59 2026-09-26 07:25 · $313.16 2026-09-26 09:07 · $313.63 2026-09-26 11:44 · $321.90 2026-09-26 12:07 · $332.25 2026-09-26 15:07 · $328.13 2026-09-26 18:07 · $329.39 2026-09-27 · $331.93 2026-09-27 09:10 · $327.62 2026-09-27 15:10 · $331.93 2026-09-27 18:22 · $331.93 2026-09-27 21:19 · $331.93 2026-09-30 · $301.52 2026-09-30 03:12 · $304.73 2026-09-30 06:12 · $304.73 2026-09-30 09:12 · $305.09 2026-09-30 12:12 · $307.50 2026-09-30 15:13 · $308.70 2026-09-30 18:12 · $308.70 2026-09-30 21:13 · $301.52 2026-10-01 · $301.61 2026-10-01 00:12 · $300.58 2026-10-01 03:12 · $300.58 2026-10-01 06:12 · $309.99 2026-10-01 12:12 · $303.61 2026-10-01 21:13 · $301.61 2026-10-02 · $309.86 2026-10-02 00:12 · $302.01 2026-10-02 03:13 · $302.01 2026-10-02 06:12 · $312.72 2026-10-02 09:12 · $310.63 2026-10-02 15:12 · $309.86 2026-10-02 18:16 · $309.86 2026-10-02 21:13 · $309.86 2026-10-03 · $298.84 2026-10-03 00:12 · $286.65 2026-10-03 03:13 · $286.65 2026-10-03 06:12 · $296.03 2026-10-03 09:12 · $288.50 2026-10-03 15:12 · $288.50 2026-10-03 21:13 · $298.84 2026-10-04 · $300.85 2026-10-04 00:12 · $308.62 2026-10-04 06:12 · $309.84 2026-10-04 09:12 · $303.44 2026-10-04 15:12 · $300.85 2026-10-04 18:13 · $300.85 2026-10-04 21:13 · $300.85 2026-10-05 · $298.59 2026-10-05 00:12 · $301.99 2026-10-05 03:12 · $301.99 2026-10-05 06:12 · $301.99 2026-10-05 09:12 · $301.99 2026-10-05 12:12 · $301.99 2026-10-05 15:12 · $298.59 2026-10-06 · $307.87 2026-10-06 00:12 · $302.45 2026-10-06 03:12 · $302.45 2026-10-06 06:12 · $302.45 2026-10-06 12:12 · $302.45 2026-10-06 18:12 · $307.87 2026-10-06 21:12 · $307.87 2026-10-07 · $286.89 2026-10-07 09:12 · $301.58 2026-10-07 12:12 · $301.58 2026-10-07 18:12 · $301.58 2026-10-07 21:12 · $286.89 2026-10-08 · $277.05 2026-10-08 00:12 · $286.67 2026-10-08 03:12 · $286.67 2026-10-08 06:12 · $280.84 2026-10-08 09:12 · $280.84 2026-10-08 12:12 · $280.84 2026-10-08 15:12 · $277.05 2026-10-09 · $277.17 2026-10-09 00:12 · $267.60 2026-10-09 03:12 · $274.35 2026-10-09 06:12 · $276.27 2026-10-09 09:12 · $277.17 2026-10-09 12:13 · $277.17 2026-10-10 · $288.03 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 09-17 09-22 09-30 10-17 $276.82 $253.44 $292.41 $314.09 $337.38 2026-09-17 06:14 · $257.36 2026-09-17 11:44 · $257.36 2026-09-17 17:03 · $257.36 2026-09-17 20:24 · $257.36 2026-09-17 23:42 · $257.36 2026-09-18 04:43 · $257.36 2026-09-18 09:49 · $257.36 2026-09-18 14:34 · $257.36 2026-09-18 18:32 · $257.36 2026-09-18 21:48 · $257.36 2026-09-19 00:23 · $257.36 2026-09-19 05:56 · $257.36 2026-09-19 11:01 · $257.36 2026-09-20 12:45 · $257.36 2026-09-20 13:13 · $257.36 2026-09-20 14:08 · $257.36 2026-09-20 15:07 · $257.36 2026-09-20 18:07 · $257.36 2026-09-20 21:07 · $257.36 2026-09-21 · $284.59 2026-09-21 00:07 · $257.36 2026-09-21 03:07 · $257.36 2026-09-21 06:07 · $257.36 2026-09-21 09:07 · $257.36 2026-09-21 12:07 · $284.59 2026-09-21 15:07 · $284.59 2026-09-21 18:07 · $284.59 2026-09-21 21:07 · $284.59 2026-09-22 00:07 · $284.59 2026-09-22 03:07 · $284.59 2026-09-22 06:07 · $284.59 2026-09-22 09:07 · $284.59 2026-09-22 12:07 · $284.59 2026-09-22 15:07 · $284.59 2026-09-22 18:07 · $284.59 2026-09-22 21:07 · $284.59 2026-09-23 00:07 · $284.59 2026-09-23 03:07 · $284.59 2026-09-23 06:07 · $284.59 2026-09-23 09:07 · $284.59 2026-09-23 12:07 · $284.59 2026-09-23 15:07 · $284.59 2026-09-23 18:07 · $284.59 2026-09-23 21:07 · $284.59 2026-09-24 00:07 · $284.59 2026-09-24 03:07 · $284.59 2026-09-24 06:07 · $284.59 2026-09-24 09:07 · $284.59 2026-09-24 12:07 · $284.59 2026-09-24 15:07 · $284.59 2026-09-24 18:07 · $284.59 2026-09-24 21:07 · $284.59 2026-09-25 00:07 · $284.59 2026-09-25 03:07 · $284.59 2026-09-25 06:07 · $284.59 2026-09-25 09:07 · $284.59 2026-09-25 12:07 · $284.59 2026-09-25 15:07 · $284.59 2026-09-25 18:07 · $284.59 2026-09-25 21:07 · $284.59 2026-09-26 · $329.39 2026-09-26 00:07 · $284.59 2026-09-26 03:07 · $284.59 2026-09-26 05:13 · $312.95 2026-09-26 06:07 · $284.59 2026-09-26 07:25 · $313.16 2026-09-26 09:07 · $313.63 2026-09-26 11:44 · $321.90 2026-09-26 12:07 · $332.25 2026-09-26 15:07 · $328.13 2026-09-26 18:07 · $329.39 2026-09-27 · $331.93 2026-09-27 09:10 · $327.62 2026-09-27 15:10 · $331.93 2026-09-27 18:22 · $331.93 2026-09-27 21:19 · $331.93 2026-09-30 · $301.52 2026-09-30 03:12 · $304.73 2026-09-30 06:12 · $304.73 2026-09-30 09:12 · $305.09 2026-09-30 12:12 · $307.50 2026-09-30 15:13 · $308.70 2026-09-30 18:12 · $308.70 2026-09-30 21:13 · $301.52 2026-10-01 · $301.61 2026-10-01 00:12 · $300.58 2026-10-01 03:12 · $300.58 2026-10-01 06:12 · $309.99 2026-10-01 12:12 · $303.61 2026-10-01 21:13 · $301.61 2026-10-02 · $309.86 2026-10-02 00:12 · $302.01 2026-10-02 03:13 · $302.01 2026-10-02 06:12 · $312.72 2026-10-02 09:12 · $310.63 2026-10-02 15:12 · $309.86 2026-10-02 18:16 · $309.86 2026-10-02 21:13 · $309.86 2026-10-03 · $298.84 2026-10-03 00:12 · $286.65 2026-10-03 03:13 · $286.65 2026-10-03 06:12 · $296.03 2026-10-03 09:12 · $288.50 2026-10-03 15:12 · $288.50 2026-10-03 21:13 · $298.84 2026-10-04 · $300.85 2026-10-04 00:12 · $308.62 2026-10-04 06:12 · $309.84 2026-10-04 09:12 · $303.44 2026-10-04 15:12 · $300.85 2026-10-04 18:13 · $300.85 2026-10-04 21:13 · $300.85 2026-10-05 · $298.59 2026-10-05 00:12 · $301.99 2026-10-05 03:12 · $301.99 2026-10-05 06:12 · $301.99 2026-10-05 09:12 · $301.99 2026-10-05 12:12 · $301.99 2026-10-05 15:12 · $298.59 2026-10-06 · $307.87 2026-10-06 00:12 · $302.45 2026-10-06 03:12 · $302.45 2026-10-06 06:12 · $302.45 2026-10-06 12:12 · $302.45 2026-10-06 18:12 · $307.87 2026-10-06 21:12 · $307.87 2026-10-07 · $286.89 2026-10-07 09:12 · $301.58 2026-10-07 12:12 · $301.58 2026-10-07 18:12 · $301.58 2026-10-07 21:12 · $286.89 2026-10-08 · $277.05 2026-10-08 00:12 · $286.67 2026-10-08 03:12 · $286.67 2026-10-08 06:12 · $280.84 2026-10-08 09:12 · $280.84 2026-10-08 12:12 · $280.84 2026-10-08 15:12 · $277.05 2026-10-09 · $277.17 2026-10-09 00:12 · $267.60 2026-10-09 03:12 · $274.35 2026-10-09 06:12 · $276.27 2026-10-09 09:12 · $277.17 2026-10-09 12:13 · $277.17 2026-10-10 · $288.03 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 09-17 09-22 09-30 10-17 $276.82 Dated price measurements: 184, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$252.86 $294.80 $315.77 $336.74 2026-09-08 · $257.36 2026-09-15 19:06 · $257.36 2026-09-15 22:19 · $257.36 2026-09-16 01:32 · $257.36 2026-09-16 07:48 · $257.36 2026-09-16 13:38 · $257.36 2026-09-16 18:20 · $257.36 2026-09-16 22:16 · $257.36 2026-09-17 00:35 · $257.36 2026-09-17 06:14 · $257.36 2026-09-17 11:44 · $257.36 2026-09-17 17:03 · $257.36 2026-09-17 20:24 · $257.36 2026-09-17 23:42 · $257.36 2026-09-18 04:43 · $257.36 2026-09-18 09:49 · $257.36 2026-09-18 14:34 · $257.36 2026-09-18 18:32 · $257.36 2026-09-18 21:48 · $257.36 2026-09-19 00:23 · $257.36 2026-09-19 05:56 · $257.36 2026-09-19 11:01 · $257.36 2026-09-20 12:45 · $257.36 2026-09-20 13:13 · $257.36 2026-09-20 14:08 · $257.36 2026-09-20 15:07 · $257.36 2026-09-20 18:07 · $257.36 2026-09-20 21:07 · $257.36 2026-09-21 · $284.59 2026-09-21 00:07 · $257.36 2026-09-21 03:07 · $257.36 2026-09-21 06:07 · $257.36 2026-09-21 09:07 · $257.36 2026-09-21 12:07 · $284.59 2026-09-21 15:07 · $284.59 2026-09-21 18:07 · $284.59 2026-09-21 21:07 · $284.59 2026-09-22 00:07 · $284.59 2026-09-22 03:07 · $284.59 2026-09-22 06:07 · $284.59 2026-09-22 09:07 · $284.59 2026-09-22 12:07 · $284.59 2026-09-22 15:07 · $284.59 2026-09-22 18:07 · $284.59 2026-09-22 21:07 · $284.59 2026-09-23 00:07 · $284.59 2026-09-23 03:07 · $284.59 2026-09-23 06:07 · $284.59 2026-09-23 09:07 · $284.59 2026-09-23 12:07 · $284.59 2026-09-23 15:07 · $284.59 2026-09-23 18:07 · $284.59 2026-09-23 21:07 · $284.59 2026-09-24 00:07 · $284.59 2026-09-24 03:07 · $284.59 2026-09-24 06:07 · $284.59 2026-09-24 09:07 · $284.59 2026-09-24 12:07 · $284.59 2026-09-24 15:07 · $284.59 2026-09-24 18:07 · $284.59 2026-09-24 21:07 · $284.59 2026-09-25 00:07 · $284.59 2026-09-25 03:07 · $284.59 2026-09-25 06:07 · $284.59 2026-09-25 09:07 · $284.59 2026-09-25 12:07 · $284.59 2026-09-25 15:07 · $284.59 2026-09-25 18:07 · $284.59 2026-09-25 21:07 · $284.59 2026-09-26 · $329.39 2026-09-26 00:07 · $284.59 2026-09-26 03:07 · $284.59 2026-09-26 05:13 · $312.95 2026-09-26 06:07 · $284.59 2026-09-26 07:25 · $313.16 2026-09-26 09:07 · $313.63 2026-09-26 11:44 · $321.90 2026-09-26 12:07 · $332.25 2026-09-26 15:07 · $328.13 2026-09-26 18:07 · $329.39 2026-09-27 · $331.93 2026-09-27 09:10 · $327.62 2026-09-27 15:10 · $331.93 2026-09-27 18:22 · $331.93 2026-09-27 21:19 · $331.93 2026-09-30 · $301.52 2026-09-30 03:12 · $304.73 2026-09-30 06:12 · $304.73 2026-09-30 09:12 · $305.09 2026-09-30 12:12 · $307.50 2026-09-30 15:13 · $308.70 2026-09-30 18:12 · $308.70 2026-09-30 21:13 · $301.52 2026-10-01 · $301.61 2026-10-01 00:12 · $300.58 2026-10-01 03:12 · $300.58 2026-10-01 06:12 · $309.99 2026-10-01 12:12 · $303.61 2026-10-01 21:13 · $301.61 2026-10-02 · $309.86 2026-10-02 00:12 · $302.01 2026-10-02 03:13 · $302.01 2026-10-02 06:12 · $312.72 2026-10-02 09:12 · $310.63 2026-10-02 15:12 · $309.86 2026-10-02 18:16 · $309.86 2026-10-02 21:13 · $309.86 2026-10-03 · $298.84 2026-10-03 00:12 · $286.65 2026-10-03 03:13 · $286.65 2026-10-03 06:12 · $296.03 2026-10-03 09:12 · $288.50 2026-10-03 15:12 · $288.50 2026-10-03 21:13 · $298.84 2026-10-04 · $300.85 2026-10-04 00:12 · $308.62 2026-10-04 06:12 · $309.84 2026-10-04 09:12 · $303.44 2026-10-04 15:12 · $300.85 2026-10-04 18:13 · $300.85 2026-10-04 21:13 · $300.85 2026-10-05 · $298.59 2026-10-05 00:12 · $301.99 2026-10-05 03:12 · $301.99 2026-10-05 06:12 · $301.99 2026-10-05 09:12 · $301.99 2026-10-05 12:12 · $301.99 2026-10-05 15:12 · $298.59 2026-10-06 · $307.87 2026-10-06 00:12 · $302.45 2026-10-06 03:12 · $302.45 2026-10-06 06:12 · $302.45 2026-10-06 12:12 · $302.45 2026-10-06 18:12 · $307.87 2026-10-06 21:12 · $307.87 2026-10-07 · $286.89 2026-10-07 09:12 · $301.58 2026-10-07 12:12 · $301.58 2026-10-07 18:12 · $301.58 2026-10-07 21:12 · $286.89 2026-10-08 · $277.05 2026-10-08 00:12 · $286.67 2026-10-08 03:12 · $286.67 2026-10-08 06:12 · $280.84 2026-10-08 09:12 · $280.84 2026-10-08 12:12 · $280.84 2026-10-08 15:12 · $277.05 2026-10-09 · $277.17 2026-10-09 00:12 · $267.60 2026-10-09 03:12 · $274.35 2026-10-09 06:12 · $276.27 2026-10-09 09:12 · $277.17 2026-10-09 12:13 · $277.17 2026-10-10 · $288.03 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 09-08 09-15 09-23 10-17 $276.82 $253.44 $292.41 $314.09 $337.38 2026-09-08 · $257.36 2026-09-15 19:06 · $257.36 2026-09-15 22:19 · $257.36 2026-09-16 01:32 · $257.36 2026-09-16 07:48 · $257.36 2026-09-16 13:38 · $257.36 2026-09-16 18:20 · $257.36 2026-09-16 22:16 · $257.36 2026-09-17 00:35 · $257.36 2026-09-17 06:14 · $257.36 2026-09-17 11:44 · $257.36 2026-09-17 17:03 · $257.36 2026-09-17 20:24 · $257.36 2026-09-17 23:42 · $257.36 2026-09-18 04:43 · $257.36 2026-09-18 09:49 · $257.36 2026-09-18 14:34 · $257.36 2026-09-18 18:32 · $257.36 2026-09-18 21:48 · $257.36 2026-09-19 00:23 · $257.36 2026-09-19 05:56 · $257.36 2026-09-19 11:01 · $257.36 2026-09-20 12:45 · $257.36 2026-09-20 13:13 · $257.36 2026-09-20 14:08 · $257.36 2026-09-20 15:07 · $257.36 2026-09-20 18:07 · $257.36 2026-09-20 21:07 · $257.36 2026-09-21 · $284.59 2026-09-21 00:07 · $257.36 2026-09-21 03:07 · $257.36 2026-09-21 06:07 · $257.36 2026-09-21 09:07 · $257.36 2026-09-21 12:07 · $284.59 2026-09-21 15:07 · $284.59 2026-09-21 18:07 · $284.59 2026-09-21 21:07 · $284.59 2026-09-22 00:07 · $284.59 2026-09-22 03:07 · $284.59 2026-09-22 06:07 · $284.59 2026-09-22 09:07 · $284.59 2026-09-22 12:07 · $284.59 2026-09-22 15:07 · $284.59 2026-09-22 18:07 · $284.59 2026-09-22 21:07 · $284.59 2026-09-23 00:07 · $284.59 2026-09-23 03:07 · $284.59 2026-09-23 06:07 · $284.59 2026-09-23 09:07 · $284.59 2026-09-23 12:07 · $284.59 2026-09-23 15:07 · $284.59 2026-09-23 18:07 · $284.59 2026-09-23 21:07 · $284.59 2026-09-24 00:07 · $284.59 2026-09-24 03:07 · $284.59 2026-09-24 06:07 · $284.59 2026-09-24 09:07 · $284.59 2026-09-24 12:07 · $284.59 2026-09-24 15:07 · $284.59 2026-09-24 18:07 · $284.59 2026-09-24 21:07 · $284.59 2026-09-25 00:07 · $284.59 2026-09-25 03:07 · $284.59 2026-09-25 06:07 · $284.59 2026-09-25 09:07 · $284.59 2026-09-25 12:07 · $284.59 2026-09-25 15:07 · $284.59 2026-09-25 18:07 · $284.59 2026-09-25 21:07 · $284.59 2026-09-26 · $329.39 2026-09-26 00:07 · $284.59 2026-09-26 03:07 · $284.59 2026-09-26 05:13 · $312.95 2026-09-26 06:07 · $284.59 2026-09-26 07:25 · $313.16 2026-09-26 09:07 · $313.63 2026-09-26 11:44 · $321.90 2026-09-26 12:07 · $332.25 2026-09-26 15:07 · $328.13 2026-09-26 18:07 · $329.39 2026-09-27 · $331.93 2026-09-27 09:10 · $327.62 2026-09-27 15:10 · $331.93 2026-09-27 18:22 · $331.93 2026-09-27 21:19 · $331.93 2026-09-30 · $301.52 2026-09-30 03:12 · $304.73 2026-09-30 06:12 · $304.73 2026-09-30 09:12 · $305.09 2026-09-30 12:12 · $307.50 2026-09-30 15:13 · $308.70 2026-09-30 18:12 · $308.70 2026-09-30 21:13 · $301.52 2026-10-01 · $301.61 2026-10-01 00:12 · $300.58 2026-10-01 03:12 · $300.58 2026-10-01 06:12 · $309.99 2026-10-01 12:12 · $303.61 2026-10-01 21:13 · $301.61 2026-10-02 · $309.86 2026-10-02 00:12 · $302.01 2026-10-02 03:13 · $302.01 2026-10-02 06:12 · $312.72 2026-10-02 09:12 · $310.63 2026-10-02 15:12 · $309.86 2026-10-02 18:16 · $309.86 2026-10-02 21:13 · $309.86 2026-10-03 · $298.84 2026-10-03 00:12 · $286.65 2026-10-03 03:13 · $286.65 2026-10-03 06:12 · $296.03 2026-10-03 09:12 · $288.50 2026-10-03 15:12 · $288.50 2026-10-03 21:13 · $298.84 2026-10-04 · $300.85 2026-10-04 00:12 · $308.62 2026-10-04 06:12 · $309.84 2026-10-04 09:12 · $303.44 2026-10-04 15:12 · $300.85 2026-10-04 18:13 · $300.85 2026-10-04 21:13 · $300.85 2026-10-05 · $298.59 2026-10-05 00:12 · $301.99 2026-10-05 03:12 · $301.99 2026-10-05 06:12 · $301.99 2026-10-05 09:12 · $301.99 2026-10-05 12:12 · $301.99 2026-10-05 15:12 · $298.59 2026-10-06 · $307.87 2026-10-06 00:12 · $302.45 2026-10-06 03:12 · $302.45 2026-10-06 06:12 · $302.45 2026-10-06 12:12 · $302.45 2026-10-06 18:12 · $307.87 2026-10-06 21:12 · $307.87 2026-10-07 · $286.89 2026-10-07 09:12 · $301.58 2026-10-07 12:12 · $301.58 2026-10-07 18:12 · $301.58 2026-10-07 21:12 · $286.89 2026-10-08 · $277.05 2026-10-08 00:12 · $286.67 2026-10-08 03:12 · $286.67 2026-10-08 06:12 · $280.84 2026-10-08 09:12 · $280.84 2026-10-08 12:12 · $280.84 2026-10-08 15:12 · $277.05 2026-10-09 · $277.17 2026-10-09 00:12 · $267.60 2026-10-09 03:12 · $274.35 2026-10-09 06:12 · $276.27 2026-10-09 09:12 · $277.17 2026-10-09 12:13 · $277.17 2026-10-10 · $288.03 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 09-08 09-15 09-23 10-17 $276.82 Dated price measurements: 193, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$252.86 $294.80 $315.77 $336.74 2026-09-08 · $257.36 2026-09-15 19:06 · $257.36 2026-09-15 22:19 · $257.36 2026-09-16 01:32 · $257.36 2026-09-16 07:48 · $257.36 2026-09-16 13:38 · $257.36 2026-09-16 18:20 · $257.36 2026-09-16 22:16 · $257.36 2026-09-17 00:35 · $257.36 2026-09-17 06:14 · $257.36 2026-09-17 11:44 · $257.36 2026-09-17 17:03 · $257.36 2026-09-17 20:24 · $257.36 2026-09-17 23:42 · $257.36 2026-09-18 04:43 · $257.36 2026-09-18 09:49 · $257.36 2026-09-18 14:34 · $257.36 2026-09-18 18:32 · $257.36 2026-09-18 21:48 · $257.36 2026-09-19 00:23 · $257.36 2026-09-19 05:56 · $257.36 2026-09-19 11:01 · $257.36 2026-09-20 12:45 · $257.36 2026-09-20 13:13 · $257.36 2026-09-20 14:08 · $257.36 2026-09-20 15:07 · $257.36 2026-09-20 18:07 · $257.36 2026-09-20 21:07 · $257.36 2026-09-21 · $284.59 2026-09-21 00:07 · $257.36 2026-09-21 03:07 · $257.36 2026-09-21 06:07 · $257.36 2026-09-21 09:07 · $257.36 2026-09-21 12:07 · $284.59 2026-09-21 15:07 · $284.59 2026-09-21 18:07 · $284.59 2026-09-21 21:07 · $284.59 2026-09-22 00:07 · $284.59 2026-09-22 03:07 · $284.59 2026-09-22 06:07 · $284.59 2026-09-22 09:07 · $284.59 2026-09-22 12:07 · $284.59 2026-09-22 15:07 · $284.59 2026-09-22 18:07 · $284.59 2026-09-22 21:07 · $284.59 2026-09-23 00:07 · $284.59 2026-09-23 03:07 · $284.59 2026-09-23 06:07 · $284.59 2026-09-23 09:07 · $284.59 2026-09-23 12:07 · $284.59 2026-09-23 15:07 · $284.59 2026-09-23 18:07 · $284.59 2026-09-23 21:07 · $284.59 2026-09-24 00:07 · $284.59 2026-09-24 03:07 · $284.59 2026-09-24 06:07 · $284.59 2026-09-24 09:07 · $284.59 2026-09-24 12:07 · $284.59 2026-09-24 15:07 · $284.59 2026-09-24 18:07 · $284.59 2026-09-24 21:07 · $284.59 2026-09-25 00:07 · $284.59 2026-09-25 03:07 · $284.59 2026-09-25 06:07 · $284.59 2026-09-25 09:07 · $284.59 2026-09-25 12:07 · $284.59 2026-09-25 15:07 · $284.59 2026-09-25 18:07 · $284.59 2026-09-25 21:07 · $284.59 2026-09-26 · $329.39 2026-09-26 00:07 · $284.59 2026-09-26 03:07 · $284.59 2026-09-26 05:13 · $312.95 2026-09-26 06:07 · $284.59 2026-09-26 07:25 · $313.16 2026-09-26 09:07 · $313.63 2026-09-26 11:44 · $321.90 2026-09-26 12:07 · $332.25 2026-09-26 15:07 · $328.13 2026-09-26 18:07 · $329.39 2026-09-27 · $331.93 2026-09-27 09:10 · $327.62 2026-09-27 15:10 · $331.93 2026-09-27 18:22 · $331.93 2026-09-27 21:19 · $331.93 2026-09-30 · $301.52 2026-09-30 03:12 · $304.73 2026-09-30 06:12 · $304.73 2026-09-30 09:12 · $305.09 2026-09-30 12:12 · $307.50 2026-09-30 15:13 · $308.70 2026-09-30 18:12 · $308.70 2026-09-30 21:13 · $301.52 2026-10-01 · $301.61 2026-10-01 00:12 · $300.58 2026-10-01 03:12 · $300.58 2026-10-01 06:12 · $309.99 2026-10-01 12:12 · $303.61 2026-10-01 21:13 · $301.61 2026-10-02 · $309.86 2026-10-02 00:12 · $302.01 2026-10-02 03:13 · $302.01 2026-10-02 06:12 · $312.72 2026-10-02 09:12 · $310.63 2026-10-02 15:12 · $309.86 2026-10-02 18:16 · $309.86 2026-10-02 21:13 · $309.86 2026-10-03 · $298.84 2026-10-03 00:12 · $286.65 2026-10-03 03:13 · $286.65 2026-10-03 06:12 · $296.03 2026-10-03 09:12 · $288.50 2026-10-03 15:12 · $288.50 2026-10-03 21:13 · $298.84 2026-10-04 · $300.85 2026-10-04 00:12 · $308.62 2026-10-04 06:12 · $309.84 2026-10-04 09:12 · $303.44 2026-10-04 15:12 · $300.85 2026-10-04 18:13 · $300.85 2026-10-04 21:13 · $300.85 2026-10-05 · $298.59 2026-10-05 00:12 · $301.99 2026-10-05 03:12 · $301.99 2026-10-05 06:12 · $301.99 2026-10-05 09:12 · $301.99 2026-10-05 12:12 · $301.99 2026-10-05 15:12 · $298.59 2026-10-06 · $307.87 2026-10-06 00:12 · $302.45 2026-10-06 03:12 · $302.45 2026-10-06 06:12 · $302.45 2026-10-06 12:12 · $302.45 2026-10-06 18:12 · $307.87 2026-10-06 21:12 · $307.87 2026-10-07 · $286.89 2026-10-07 09:12 · $301.58 2026-10-07 12:12 · $301.58 2026-10-07 18:12 · $301.58 2026-10-07 21:12 · $286.89 2026-10-08 · $277.05 2026-10-08 00:12 · $286.67 2026-10-08 03:12 · $286.67 2026-10-08 06:12 · $280.84 2026-10-08 09:12 · $280.84 2026-10-08 12:12 · $280.84 2026-10-08 15:12 · $277.05 2026-10-09 · $277.17 2026-10-09 00:12 · $267.60 2026-10-09 03:12 · $274.35 2026-10-09 06:12 · $276.27 2026-10-09 09:12 · $277.17 2026-10-09 12:13 · $277.17 2026-10-10 · $288.03 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 09-08 09-15 09-23 10-17 $276.82 $253.44 $292.41 $314.09 $337.38 2026-09-08 · $257.36 2026-09-15 19:06 · $257.36 2026-09-15 22:19 · $257.36 2026-09-16 01:32 · $257.36 2026-09-16 07:48 · $257.36 2026-09-16 13:38 · $257.36 2026-09-16 18:20 · $257.36 2026-09-16 22:16 · $257.36 2026-09-17 00:35 · $257.36 2026-09-17 06:14 · $257.36 2026-09-17 11:44 · $257.36 2026-09-17 17:03 · $257.36 2026-09-17 20:24 · $257.36 2026-09-17 23:42 · $257.36 2026-09-18 04:43 · $257.36 2026-09-18 09:49 · $257.36 2026-09-18 14:34 · $257.36 2026-09-18 18:32 · $257.36 2026-09-18 21:48 · $257.36 2026-09-19 00:23 · $257.36 2026-09-19 05:56 · $257.36 2026-09-19 11:01 · $257.36 2026-09-20 12:45 · $257.36 2026-09-20 13:13 · $257.36 2026-09-20 14:08 · $257.36 2026-09-20 15:07 · $257.36 2026-09-20 18:07 · $257.36 2026-09-20 21:07 · $257.36 2026-09-21 · $284.59 2026-09-21 00:07 · $257.36 2026-09-21 03:07 · $257.36 2026-09-21 06:07 · $257.36 2026-09-21 09:07 · $257.36 2026-09-21 12:07 · $284.59 2026-09-21 15:07 · $284.59 2026-09-21 18:07 · $284.59 2026-09-21 21:07 · $284.59 2026-09-22 00:07 · $284.59 2026-09-22 03:07 · $284.59 2026-09-22 06:07 · $284.59 2026-09-22 09:07 · $284.59 2026-09-22 12:07 · $284.59 2026-09-22 15:07 · $284.59 2026-09-22 18:07 · $284.59 2026-09-22 21:07 · $284.59 2026-09-23 00:07 · $284.59 2026-09-23 03:07 · $284.59 2026-09-23 06:07 · $284.59 2026-09-23 09:07 · $284.59 2026-09-23 12:07 · $284.59 2026-09-23 15:07 · $284.59 2026-09-23 18:07 · $284.59 2026-09-23 21:07 · $284.59 2026-09-24 00:07 · $284.59 2026-09-24 03:07 · $284.59 2026-09-24 06:07 · $284.59 2026-09-24 09:07 · $284.59 2026-09-24 12:07 · $284.59 2026-09-24 15:07 · $284.59 2026-09-24 18:07 · $284.59 2026-09-24 21:07 · $284.59 2026-09-25 00:07 · $284.59 2026-09-25 03:07 · $284.59 2026-09-25 06:07 · $284.59 2026-09-25 09:07 · $284.59 2026-09-25 12:07 · $284.59 2026-09-25 15:07 · $284.59 2026-09-25 18:07 · $284.59 2026-09-25 21:07 · $284.59 2026-09-26 · $329.39 2026-09-26 00:07 · $284.59 2026-09-26 03:07 · $284.59 2026-09-26 05:13 · $312.95 2026-09-26 06:07 · $284.59 2026-09-26 07:25 · $313.16 2026-09-26 09:07 · $313.63 2026-09-26 11:44 · $321.90 2026-09-26 12:07 · $332.25 2026-09-26 15:07 · $328.13 2026-09-26 18:07 · $329.39 2026-09-27 · $331.93 2026-09-27 09:10 · $327.62 2026-09-27 15:10 · $331.93 2026-09-27 18:22 · $331.93 2026-09-27 21:19 · $331.93 2026-09-30 · $301.52 2026-09-30 03:12 · $304.73 2026-09-30 06:12 · $304.73 2026-09-30 09:12 · $305.09 2026-09-30 12:12 · $307.50 2026-09-30 15:13 · $308.70 2026-09-30 18:12 · $308.70 2026-09-30 21:13 · $301.52 2026-10-01 · $301.61 2026-10-01 00:12 · $300.58 2026-10-01 03:12 · $300.58 2026-10-01 06:12 · $309.99 2026-10-01 12:12 · $303.61 2026-10-01 21:13 · $301.61 2026-10-02 · $309.86 2026-10-02 00:12 · $302.01 2026-10-02 03:13 · $302.01 2026-10-02 06:12 · $312.72 2026-10-02 09:12 · $310.63 2026-10-02 15:12 · $309.86 2026-10-02 18:16 · $309.86 2026-10-02 21:13 · $309.86 2026-10-03 · $298.84 2026-10-03 00:12 · $286.65 2026-10-03 03:13 · $286.65 2026-10-03 06:12 · $296.03 2026-10-03 09:12 · $288.50 2026-10-03 15:12 · $288.50 2026-10-03 21:13 · $298.84 2026-10-04 · $300.85 2026-10-04 00:12 · $308.62 2026-10-04 06:12 · $309.84 2026-10-04 09:12 · $303.44 2026-10-04 15:12 · $300.85 2026-10-04 18:13 · $300.85 2026-10-04 21:13 · $300.85 2026-10-05 · $298.59 2026-10-05 00:12 · $301.99 2026-10-05 03:12 · $301.99 2026-10-05 06:12 · $301.99 2026-10-05 09:12 · $301.99 2026-10-05 12:12 · $301.99 2026-10-05 15:12 · $298.59 2026-10-06 · $307.87 2026-10-06 00:12 · $302.45 2026-10-06 03:12 · $302.45 2026-10-06 06:12 · $302.45 2026-10-06 12:12 · $302.45 2026-10-06 18:12 · $307.87 2026-10-06 21:12 · $307.87 2026-10-07 · $286.89 2026-10-07 09:12 · $301.58 2026-10-07 12:12 · $301.58 2026-10-07 18:12 · $301.58 2026-10-07 21:12 · $286.89 2026-10-08 · $277.05 2026-10-08 00:12 · $286.67 2026-10-08 03:12 · $286.67 2026-10-08 06:12 · $280.84 2026-10-08 09:12 · $280.84 2026-10-08 12:12 · $280.84 2026-10-08 15:12 · $277.05 2026-10-09 · $277.17 2026-10-09 00:12 · $267.60 2026-10-09 03:12 · $274.35 2026-10-09 06:12 · $276.27 2026-10-09 09:12 · $277.17 2026-10-09 12:13 · $277.17 2026-10-10 · $288.03 2026-10-10 21:16 · $288.03 2026-10-11 · $288.81 2026-10-11 15:15 · $288.81 2026-10-11 18:15 · $288.81 2026-10-11 21:15 · $288.81 2026-10-12 · $300.64 2026-10-12 09:16 · $300.64 2026-10-12 12:15 · $300.64 2026-10-12 15:16 · $300.64 2026-10-12 18:15 · $300.64 2026-10-12 21:21 · $300.64 2026-10-13 · $276.14 2026-10-13 12:17 · $276.14 2026-10-13 15:14 · $276.14 2026-10-13 18:14 · $276.14 2026-10-13 21:20 · $276.14 2026-10-14 · $274.28 2026-10-14 03:16 · $280.56 2026-10-14 06:16 · $280.56 2026-10-14 09:16 · $280.56 2026-10-14 12:16 · $283.97 2026-10-14 21:15 · $274.28 2026-10-15 · $275.68 2026-10-15 00:15 · $272.12 2026-10-15 03:15 · $272.12 2026-10-15 06:15 · $272.12 2026-10-15 09:15 · $272.12 2026-10-15 12:15 · $259.56 2026-10-15 15:15 · $259.56 2026-10-15 18:16 · $275.68 2026-10-15 21:43 · $275.68 2026-10-16 · $288.40 2026-10-16 06:15 · $288.40 2026-10-16 09:15 · $288.40 2026-10-16 15:15 · $288.40 2026-10-16 18:15 · $288.40 2026-10-16 21:15 · $288.40 2026-10-17 · $276.82 2026-10-17 03:15 · $276.82 09-08 09-15 09-23 10-17 $276.82 Dated price measurements: 193, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$32.26M $32.64M $33.03M $33.42M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $31.95M $32.25M $32.64M $33.02M $33.42M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $31.95M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.73M $30.99M $33.53M $34.79M 2026-10-10 21:16 · $33.01M 2026-10-11 · $33.26M 2026-10-11 15:15 · $33.26M 2026-10-11 18:15 · $33.26M 2026-10-11 21:15 · $33.26M 2026-10-12 · $34.52M 2026-10-12 09:16 · $34.52M 2026-10-12 12:15 · $34.52M 2026-10-12 15:16 · $34.52M 2026-10-12 18:15 · $34.52M 2026-10-12 21:21 · $34.52M 2026-10-13 · $31.89M 2026-10-13 12:17 · $31.89M 2026-10-13 15:14 · $31.89M 2026-10-13 18:14 · $31.89M 2026-10-13 21:20 · $31.89M 2026-10-14 · $31.70M 2026-10-14 03:16 · $32.43M 2026-10-14 06:16 · $32.43M 2026-10-14 09:16 · $32.43M 2026-10-14 12:16 · $32.83M 2026-10-14 21:15 · $31.70M 2026-10-15 · $31.88M 2026-10-15 00:15 · $31.45M 2026-10-15 03:15 · $31.45M 2026-10-15 06:15 · $31.45M 2026-10-15 09:15 · $31.45M 2026-10-15 12:15 · $30.00M 2026-10-15 15:15 · $30.00M 2026-10-15 18:16 · $31.88M 2026-10-15 21:43 · $31.88M 2026-10-16 · $33.33M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 10-10 10-12 10-13 10-17 $31.95M $29.75M $30.94M $33.47M $34.81M 2026-10-10 21:16 · $33.01M 2026-10-11 · $33.26M 2026-10-11 15:15 · $33.26M 2026-10-11 18:15 · $33.26M 2026-10-11 21:15 · $33.26M 2026-10-12 · $34.52M 2026-10-12 09:16 · $34.52M 2026-10-12 12:15 · $34.52M 2026-10-12 15:16 · $34.52M 2026-10-12 18:15 · $34.52M 2026-10-12 21:21 · $34.52M 2026-10-13 · $31.89M 2026-10-13 12:17 · $31.89M 2026-10-13 15:14 · $31.89M 2026-10-13 18:14 · $31.89M 2026-10-13 21:20 · $31.89M 2026-10-14 · $31.70M 2026-10-14 03:16 · $32.43M 2026-10-14 06:16 · $32.43M 2026-10-14 09:16 · $32.43M 2026-10-14 12:16 · $32.83M 2026-10-14 21:15 · $31.70M 2026-10-15 · $31.88M 2026-10-15 00:15 · $31.45M 2026-10-15 03:15 · $31.45M 2026-10-15 06:15 · $31.45M 2026-10-15 09:15 · $31.45M 2026-10-15 12:15 · $30.00M 2026-10-15 15:15 · $30.00M 2026-10-15 18:16 · $31.88M 2026-10-15 21:43 · $31.88M 2026-10-16 · $33.33M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 10-10 10-12 10-13 10-17 $31.95M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.58M $33.49M $35.44M $37.39M 2026-09-21 · $31.64M 2026-09-21 12:07 · $31.64M 2026-09-21 15:07 · $31.64M 2026-09-21 18:07 · $31.64M 2026-09-21 21:07 · $31.64M 2026-09-22 00:07 · $31.64M 2026-09-22 03:07 · $31.64M 2026-09-22 06:07 · $31.64M 2026-09-22 09:07 · $31.64M 2026-09-22 12:07 · $31.64M 2026-09-22 15:07 · $31.64M 2026-09-22 18:07 · $31.64M 2026-09-22 21:07 · $31.64M 2026-09-23 00:07 · $31.64M 2026-09-23 03:07 · $31.64M 2026-09-23 06:07 · $31.64M 2026-09-23 09:07 · $31.64M 2026-09-23 12:07 · $31.64M 2026-09-23 15:07 · $31.64M 2026-09-23 18:07 · $31.64M 2026-09-23 21:07 · $31.64M 2026-09-24 00:07 · $31.64M 2026-09-24 03:07 · $31.64M 2026-09-24 06:07 · $31.64M 2026-09-24 09:07 · $31.64M 2026-09-24 12:07 · $31.64M 2026-09-24 15:07 · $31.64M 2026-09-24 18:07 · $31.64M 2026-09-24 21:07 · $31.64M 2026-09-25 00:07 · $31.64M 2026-09-25 03:07 · $31.64M 2026-09-25 06:07 · $31.64M 2026-09-25 09:07 · $31.64M 2026-09-25 12:07 · $31.64M 2026-09-25 15:07 · $31.64M 2026-09-25 18:07 · $31.64M 2026-09-25 21:07 · $31.64M 2026-09-26 · $36.66M 2026-09-26 00:07 · $31.64M 2026-09-26 03:07 · $31.64M 2026-09-26 05:13 · $34.83M 2026-09-26 06:07 · $31.64M 2026-09-26 07:25 · $34.85M 2026-09-26 09:07 · $34.90M 2026-09-26 11:44 · $35.82M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.51M 2026-09-26 18:07 · $36.66M 2026-09-27 · $36.47M 2026-09-27 09:10 · $35.99M 2026-09-27 15:10 · $36.47M 2026-09-27 18:22 · $36.47M 2026-09-27 21:19 · $36.47M 2026-09-30 · $33.95M 2026-09-30 03:12 · $34.32M 2026-09-30 06:12 · $34.32M 2026-09-30 09:12 · $34.36M 2026-09-30 12:12 · $34.63M 2026-09-30 15:13 · $34.76M 2026-09-30 18:12 · $34.76M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.01M 2026-10-01 00:12 · $33.85M 2026-10-01 03:12 · $33.86M 2026-10-01 06:12 · $34.92M 2026-10-01 12:12 · $34.20M 2026-10-01 21:13 · $34.01M 2026-10-02 · $34.96M 2026-10-02 00:12 · $34.05M 2026-10-02 03:13 · $34.05M 2026-10-02 06:12 · $35.26M 2026-10-02 09:12 · $35.02M 2026-10-02 15:12 · $34.96M 2026-10-02 18:16 · $34.96M 2026-10-02 21:13 · $34.96M 2026-10-03 · $34.17M 2026-10-03 00:12 · $32.76M 2026-10-03 03:13 · $32.76M 2026-10-03 06:12 · $33.84M 2026-10-03 09:12 · $32.98M 2026-10-03 15:12 · $32.98M 2026-10-03 21:13 · $34.17M 2026-10-04 · $34.42M 2026-10-04 00:12 · $35.28M 2026-10-04 06:12 · $35.42M 2026-10-04 09:12 · $34.69M 2026-10-04 15:12 · $34.42M 2026-10-04 18:13 · $34.42M 2026-10-04 21:13 · $34.42M 2026-10-05 · $34.22M 2026-10-05 00:12 · $34.58M 2026-10-05 03:12 · $34.58M 2026-10-05 06:12 · $34.58M 2026-10-05 09:12 · $34.58M 2026-10-05 12:12 · $34.58M 2026-10-05 15:12 · $34.22M 2026-10-06 · $35.27M 2026-10-06 00:12 · $34.65M 2026-10-06 03:12 · $34.65M 2026-10-06 06:12 · $34.65M 2026-10-06 12:12 · $34.65M 2026-10-06 18:12 · $35.27M 2026-10-06 21:12 · $35.27M 2026-10-07 · $32.89M 2026-10-07 09:12 · $34.52M 2026-10-07 12:12 · $34.52M 2026-10-07 18:12 · $34.52M 2026-10-07 21:12 · $32.89M 2026-10-08 · $31.76M 2026-10-08 00:12 · $32.87M 2026-10-08 03:12 · $32.87M 2026-10-08 06:12 · $32.21M 2026-10-08 09:12 · $32.21M 2026-10-08 12:12 · $32.21M 2026-10-08 15:12 · $31.76M 2026-10-09 · $31.79M 2026-10-09 00:12 · $30.65M 2026-10-09 03:12 · $31.46M 2026-10-09 06:12 · $31.68M 2026-10-09 09:12 · $31.79M 2026-10-09 12:13 · $31.79M 2026-10-10 · $33.01M 2026-10-10 21:16 · $33.01M 2026-10-11 · $33.26M 2026-10-11 15:15 · $33.26M 2026-10-11 18:15 · $33.26M 2026-10-11 21:15 · $33.26M 2026-10-12 · $34.52M 2026-10-12 09:16 · $34.52M 2026-10-12 12:15 · $34.52M 2026-10-12 15:16 · $34.52M 2026-10-12 18:15 · $34.52M 2026-10-12 21:21 · $34.52M 2026-10-13 · $31.89M 2026-10-13 12:17 · $31.89M 2026-10-13 15:14 · $31.89M 2026-10-13 18:14 · $31.89M 2026-10-13 21:20 · $31.89M 2026-10-14 · $31.70M 2026-10-14 03:16 · $32.43M 2026-10-14 06:16 · $32.43M 2026-10-14 09:16 · $32.43M 2026-10-14 12:16 · $32.83M 2026-10-14 21:15 · $31.70M 2026-10-15 · $31.88M 2026-10-15 00:15 · $31.45M 2026-10-15 03:15 · $31.45M 2026-10-15 06:15 · $31.45M 2026-10-15 09:15 · $31.45M 2026-10-15 12:15 · $30.00M 2026-10-15 15:15 · $30.00M 2026-10-15 18:16 · $31.88M 2026-10-15 21:43 · $31.88M 2026-10-16 · $33.33M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 09-21 09-25 09-30 10-17 $31.95M $29.63M $31.41M $33.31M $35.31M $37.44M 2026-09-21 · $31.64M 2026-09-21 12:07 · $31.64M 2026-09-21 15:07 · $31.64M 2026-09-21 18:07 · $31.64M 2026-09-21 21:07 · $31.64M 2026-09-22 00:07 · $31.64M 2026-09-22 03:07 · $31.64M 2026-09-22 06:07 · $31.64M 2026-09-22 09:07 · $31.64M 2026-09-22 12:07 · $31.64M 2026-09-22 15:07 · $31.64M 2026-09-22 18:07 · $31.64M 2026-09-22 21:07 · $31.64M 2026-09-23 00:07 · $31.64M 2026-09-23 03:07 · $31.64M 2026-09-23 06:07 · $31.64M 2026-09-23 09:07 · $31.64M 2026-09-23 12:07 · $31.64M 2026-09-23 15:07 · $31.64M 2026-09-23 18:07 · $31.64M 2026-09-23 21:07 · $31.64M 2026-09-24 00:07 · $31.64M 2026-09-24 03:07 · $31.64M 2026-09-24 06:07 · $31.64M 2026-09-24 09:07 · $31.64M 2026-09-24 12:07 · $31.64M 2026-09-24 15:07 · $31.64M 2026-09-24 18:07 · $31.64M 2026-09-24 21:07 · $31.64M 2026-09-25 00:07 · $31.64M 2026-09-25 03:07 · $31.64M 2026-09-25 06:07 · $31.64M 2026-09-25 09:07 · $31.64M 2026-09-25 12:07 · $31.64M 2026-09-25 15:07 · $31.64M 2026-09-25 18:07 · $31.64M 2026-09-25 21:07 · $31.64M 2026-09-26 · $36.66M 2026-09-26 00:07 · $31.64M 2026-09-26 03:07 · $31.64M 2026-09-26 05:13 · $34.83M 2026-09-26 06:07 · $31.64M 2026-09-26 07:25 · $34.85M 2026-09-26 09:07 · $34.90M 2026-09-26 11:44 · $35.82M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.51M 2026-09-26 18:07 · $36.66M 2026-09-27 · $36.47M 2026-09-27 09:10 · $35.99M 2026-09-27 15:10 · $36.47M 2026-09-27 18:22 · $36.47M 2026-09-27 21:19 · $36.47M 2026-09-30 · $33.95M 2026-09-30 03:12 · $34.32M 2026-09-30 06:12 · $34.32M 2026-09-30 09:12 · $34.36M 2026-09-30 12:12 · $34.63M 2026-09-30 15:13 · $34.76M 2026-09-30 18:12 · $34.76M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.01M 2026-10-01 00:12 · $33.85M 2026-10-01 03:12 · $33.86M 2026-10-01 06:12 · $34.92M 2026-10-01 12:12 · $34.20M 2026-10-01 21:13 · $34.01M 2026-10-02 · $34.96M 2026-10-02 00:12 · $34.05M 2026-10-02 03:13 · $34.05M 2026-10-02 06:12 · $35.26M 2026-10-02 09:12 · $35.02M 2026-10-02 15:12 · $34.96M 2026-10-02 18:16 · $34.96M 2026-10-02 21:13 · $34.96M 2026-10-03 · $34.17M 2026-10-03 00:12 · $32.76M 2026-10-03 03:13 · $32.76M 2026-10-03 06:12 · $33.84M 2026-10-03 09:12 · $32.98M 2026-10-03 15:12 · $32.98M 2026-10-03 21:13 · $34.17M 2026-10-04 · $34.42M 2026-10-04 00:12 · $35.28M 2026-10-04 06:12 · $35.42M 2026-10-04 09:12 · $34.69M 2026-10-04 15:12 · $34.42M 2026-10-04 18:13 · $34.42M 2026-10-04 21:13 · $34.42M 2026-10-05 · $34.22M 2026-10-05 00:12 · $34.58M 2026-10-05 03:12 · $34.58M 2026-10-05 06:12 · $34.58M 2026-10-05 09:12 · $34.58M 2026-10-05 12:12 · $34.58M 2026-10-05 15:12 · $34.22M 2026-10-06 · $35.27M 2026-10-06 00:12 · $34.65M 2026-10-06 03:12 · $34.65M 2026-10-06 06:12 · $34.65M 2026-10-06 12:12 · $34.65M 2026-10-06 18:12 · $35.27M 2026-10-06 21:12 · $35.27M 2026-10-07 · $32.89M 2026-10-07 09:12 · $34.52M 2026-10-07 12:12 · $34.52M 2026-10-07 18:12 · $34.52M 2026-10-07 21:12 · $32.89M 2026-10-08 · $31.76M 2026-10-08 00:12 · $32.87M 2026-10-08 03:12 · $32.87M 2026-10-08 06:12 · $32.21M 2026-10-08 09:12 · $32.21M 2026-10-08 12:12 · $32.21M 2026-10-08 15:12 · $31.76M 2026-10-09 · $31.79M 2026-10-09 00:12 · $30.65M 2026-10-09 03:12 · $31.46M 2026-10-09 06:12 · $31.68M 2026-10-09 09:12 · $31.79M 2026-10-09 12:13 · $31.79M 2026-10-10 · $33.01M 2026-10-10 21:16 · $33.01M 2026-10-11 · $33.26M 2026-10-11 15:15 · $33.26M 2026-10-11 18:15 · $33.26M 2026-10-11 21:15 · $33.26M 2026-10-12 · $34.52M 2026-10-12 09:16 · $34.52M 2026-10-12 12:15 · $34.52M 2026-10-12 15:16 · $34.52M 2026-10-12 18:15 · $34.52M 2026-10-12 21:21 · $34.52M 2026-10-13 · $31.89M 2026-10-13 12:17 · $31.89M 2026-10-13 15:14 · $31.89M 2026-10-13 18:14 · $31.89M 2026-10-13 21:20 · $31.89M 2026-10-14 · $31.70M 2026-10-14 03:16 · $32.43M 2026-10-14 06:16 · $32.43M 2026-10-14 09:16 · $32.43M 2026-10-14 12:16 · $32.83M 2026-10-14 21:15 · $31.70M 2026-10-15 · $31.88M 2026-10-15 00:15 · $31.45M 2026-10-15 03:15 · $31.45M 2026-10-15 06:15 · $31.45M 2026-10-15 09:15 · $31.45M 2026-10-15 12:15 · $30.00M 2026-10-15 15:15 · $30.00M 2026-10-15 18:16 · $31.88M 2026-10-15 21:43 · $31.88M 2026-10-16 · $33.33M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 09-21 09-25 09-30 10-17 $31.95M Dated market-cap measurements: 161, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.58M $33.49M $35.44M $37.39M 2026-09-21 · $31.64M 2026-09-21 12:07 · $31.64M 2026-09-21 15:07 · $31.64M 2026-09-21 18:07 · $31.64M 2026-09-21 21:07 · $31.64M 2026-09-22 00:07 · $31.64M 2026-09-22 03:07 · $31.64M 2026-09-22 06:07 · $31.64M 2026-09-22 09:07 · $31.64M 2026-09-22 12:07 · $31.64M 2026-09-22 15:07 · $31.64M 2026-09-22 18:07 · $31.64M 2026-09-22 21:07 · $31.64M 2026-09-23 00:07 · $31.64M 2026-09-23 03:07 · $31.64M 2026-09-23 06:07 · $31.64M 2026-09-23 09:07 · $31.64M 2026-09-23 12:07 · $31.64M 2026-09-23 15:07 · $31.64M 2026-09-23 18:07 · $31.64M 2026-09-23 21:07 · $31.64M 2026-09-24 00:07 · $31.64M 2026-09-24 03:07 · $31.64M 2026-09-24 06:07 · $31.64M 2026-09-24 09:07 · $31.64M 2026-09-24 12:07 · $31.64M 2026-09-24 15:07 · $31.64M 2026-09-24 18:07 · $31.64M 2026-09-24 21:07 · $31.64M 2026-09-25 00:07 · $31.64M 2026-09-25 03:07 · $31.64M 2026-09-25 06:07 · $31.64M 2026-09-25 09:07 · $31.64M 2026-09-25 12:07 · $31.64M 2026-09-25 15:07 · $31.64M 2026-09-25 18:07 · $31.64M 2026-09-25 21:07 · $31.64M 2026-09-26 · $36.66M 2026-09-26 00:07 · $31.64M 2026-09-26 03:07 · $31.64M 2026-09-26 05:13 · $34.83M 2026-09-26 06:07 · $31.64M 2026-09-26 07:25 · $34.85M 2026-09-26 09:07 · $34.90M 2026-09-26 11:44 · $35.82M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.51M 2026-09-26 18:07 · $36.66M 2026-09-27 · $36.47M 2026-09-27 09:10 · $35.99M 2026-09-27 15:10 · $36.47M 2026-09-27 18:22 · $36.47M 2026-09-27 21:19 · $36.47M 2026-09-30 · $33.95M 2026-09-30 03:12 · $34.32M 2026-09-30 06:12 · $34.32M 2026-09-30 09:12 · $34.36M 2026-09-30 12:12 · $34.63M 2026-09-30 15:13 · $34.76M 2026-09-30 18:12 · $34.76M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.01M 2026-10-01 00:12 · $33.85M 2026-10-01 03:12 · $33.86M 2026-10-01 06:12 · $34.92M 2026-10-01 12:12 · $34.20M 2026-10-01 21:13 · $34.01M 2026-10-02 · $34.96M 2026-10-02 00:12 · $34.05M 2026-10-02 03:13 · $34.05M 2026-10-02 06:12 · $35.26M 2026-10-02 09:12 · $35.02M 2026-10-02 15:12 · $34.96M 2026-10-02 18:16 · $34.96M 2026-10-02 21:13 · $34.96M 2026-10-03 · $34.17M 2026-10-03 00:12 · $32.76M 2026-10-03 03:13 · $32.76M 2026-10-03 06:12 · $33.84M 2026-10-03 09:12 · $32.98M 2026-10-03 15:12 · $32.98M 2026-10-03 21:13 · $34.17M 2026-10-04 · $34.42M 2026-10-04 00:12 · $35.28M 2026-10-04 06:12 · $35.42M 2026-10-04 09:12 · $34.69M 2026-10-04 15:12 · $34.42M 2026-10-04 18:13 · $34.42M 2026-10-04 21:13 · $34.42M 2026-10-05 · $34.22M 2026-10-05 00:12 · $34.58M 2026-10-05 03:12 · $34.58M 2026-10-05 06:12 · $34.58M 2026-10-05 09:12 · $34.58M 2026-10-05 12:12 · $34.58M 2026-10-05 15:12 · $34.22M 2026-10-06 · $35.27M 2026-10-06 00:12 · $34.65M 2026-10-06 03:12 · $34.65M 2026-10-06 06:12 · $34.65M 2026-10-06 12:12 · $34.65M 2026-10-06 18:12 · $35.27M 2026-10-06 21:12 · $35.27M 2026-10-07 · $32.89M 2026-10-07 09:12 · $34.52M 2026-10-07 12:12 · $34.52M 2026-10-07 18:12 · $34.52M 2026-10-07 21:12 · $32.89M 2026-10-08 · $31.76M 2026-10-08 00:12 · $32.87M 2026-10-08 03:12 · $32.87M 2026-10-08 06:12 · $32.21M 2026-10-08 09:12 · $32.21M 2026-10-08 12:12 · $32.21M 2026-10-08 15:12 · $31.76M 2026-10-09 · $31.79M 2026-10-09 00:12 · $30.65M 2026-10-09 03:12 · $31.46M 2026-10-09 06:12 · $31.68M 2026-10-09 09:12 · $31.79M 2026-10-09 12:13 · $31.79M 2026-10-10 · $33.01M 2026-10-10 21:16 · $33.01M 2026-10-11 · $33.26M 2026-10-11 15:15 · $33.26M 2026-10-11 18:15 · $33.26M 2026-10-11 21:15 · $33.26M 2026-10-12 · $34.52M 2026-10-12 09:16 · $34.52M 2026-10-12 12:15 · $34.52M 2026-10-12 15:16 · $34.52M 2026-10-12 18:15 · $34.52M 2026-10-12 21:21 · $34.52M 2026-10-13 · $31.89M 2026-10-13 12:17 · $31.89M 2026-10-13 15:14 · $31.89M 2026-10-13 18:14 · $31.89M 2026-10-13 21:20 · $31.89M 2026-10-14 · $31.70M 2026-10-14 03:16 · $32.43M 2026-10-14 06:16 · $32.43M 2026-10-14 09:16 · $32.43M 2026-10-14 12:16 · $32.83M 2026-10-14 21:15 · $31.70M 2026-10-15 · $31.88M 2026-10-15 00:15 · $31.45M 2026-10-15 03:15 · $31.45M 2026-10-15 06:15 · $31.45M 2026-10-15 09:15 · $31.45M 2026-10-15 12:15 · $30.00M 2026-10-15 15:15 · $30.00M 2026-10-15 18:16 · $31.88M 2026-10-15 21:43 · $31.88M 2026-10-16 · $33.33M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 09-21 09-25 09-30 10-17 $31.95M $29.63M $31.41M $33.31M $35.31M $37.44M 2026-09-21 · $31.64M 2026-09-21 12:07 · $31.64M 2026-09-21 15:07 · $31.64M 2026-09-21 18:07 · $31.64M 2026-09-21 21:07 · $31.64M 2026-09-22 00:07 · $31.64M 2026-09-22 03:07 · $31.64M 2026-09-22 06:07 · $31.64M 2026-09-22 09:07 · $31.64M 2026-09-22 12:07 · $31.64M 2026-09-22 15:07 · $31.64M 2026-09-22 18:07 · $31.64M 2026-09-22 21:07 · $31.64M 2026-09-23 00:07 · $31.64M 2026-09-23 03:07 · $31.64M 2026-09-23 06:07 · $31.64M 2026-09-23 09:07 · $31.64M 2026-09-23 12:07 · $31.64M 2026-09-23 15:07 · $31.64M 2026-09-23 18:07 · $31.64M 2026-09-23 21:07 · $31.64M 2026-09-24 00:07 · $31.64M 2026-09-24 03:07 · $31.64M 2026-09-24 06:07 · $31.64M 2026-09-24 09:07 · $31.64M 2026-09-24 12:07 · $31.64M 2026-09-24 15:07 · $31.64M 2026-09-24 18:07 · $31.64M 2026-09-24 21:07 · $31.64M 2026-09-25 00:07 · $31.64M 2026-09-25 03:07 · $31.64M 2026-09-25 06:07 · $31.64M 2026-09-25 09:07 · $31.64M 2026-09-25 12:07 · $31.64M 2026-09-25 15:07 · $31.64M 2026-09-25 18:07 · $31.64M 2026-09-25 21:07 · $31.64M 2026-09-26 · $36.66M 2026-09-26 00:07 · $31.64M 2026-09-26 03:07 · $31.64M 2026-09-26 05:13 · $34.83M 2026-09-26 06:07 · $31.64M 2026-09-26 07:25 · $34.85M 2026-09-26 09:07 · $34.90M 2026-09-26 11:44 · $35.82M 2026-09-26 12:07 · $36.97M 2026-09-26 15:07 · $36.51M 2026-09-26 18:07 · $36.66M 2026-09-27 · $36.47M 2026-09-27 09:10 · $35.99M 2026-09-27 15:10 · $36.47M 2026-09-27 18:22 · $36.47M 2026-09-27 21:19 · $36.47M 2026-09-30 · $33.95M 2026-09-30 03:12 · $34.32M 2026-09-30 06:12 · $34.32M 2026-09-30 09:12 · $34.36M 2026-09-30 12:12 · $34.63M 2026-09-30 15:13 · $34.76M 2026-09-30 18:12 · $34.76M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.01M 2026-10-01 00:12 · $33.85M 2026-10-01 03:12 · $33.86M 2026-10-01 06:12 · $34.92M 2026-10-01 12:12 · $34.20M 2026-10-01 21:13 · $34.01M 2026-10-02 · $34.96M 2026-10-02 00:12 · $34.05M 2026-10-02 03:13 · $34.05M 2026-10-02 06:12 · $35.26M 2026-10-02 09:12 · $35.02M 2026-10-02 15:12 · $34.96M 2026-10-02 18:16 · $34.96M 2026-10-02 21:13 · $34.96M 2026-10-03 · $34.17M 2026-10-03 00:12 · $32.76M 2026-10-03 03:13 · $32.76M 2026-10-03 06:12 · $33.84M 2026-10-03 09:12 · $32.98M 2026-10-03 15:12 · $32.98M 2026-10-03 21:13 · $34.17M 2026-10-04 · $34.42M 2026-10-04 00:12 · $35.28M 2026-10-04 06:12 · $35.42M 2026-10-04 09:12 · $34.69M 2026-10-04 15:12 · $34.42M 2026-10-04 18:13 · $34.42M 2026-10-04 21:13 · $34.42M 2026-10-05 · $34.22M 2026-10-05 00:12 · $34.58M 2026-10-05 03:12 · $34.58M 2026-10-05 06:12 · $34.58M 2026-10-05 09:12 · $34.58M 2026-10-05 12:12 · $34.58M 2026-10-05 15:12 · $34.22M 2026-10-06 · $35.27M 2026-10-06 00:12 · $34.65M 2026-10-06 03:12 · $34.65M 2026-10-06 06:12 · $34.65M 2026-10-06 12:12 · $34.65M 2026-10-06 18:12 · $35.27M 2026-10-06 21:12 · $35.27M 2026-10-07 · $32.89M 2026-10-07 09:12 · $34.52M 2026-10-07 12:12 · $34.52M 2026-10-07 18:12 · $34.52M 2026-10-07 21:12 · $32.89M 2026-10-08 · $31.76M 2026-10-08 00:12 · $32.87M 2026-10-08 03:12 · $32.87M 2026-10-08 06:12 · $32.21M 2026-10-08 09:12 · $32.21M 2026-10-08 12:12 · $32.21M 2026-10-08 15:12 · $31.76M 2026-10-09 · $31.79M 2026-10-09 00:12 · $30.65M 2026-10-09 03:12 · $31.46M 2026-10-09 06:12 · $31.68M 2026-10-09 09:12 · $31.79M 2026-10-09 12:13 · $31.79M 2026-10-10 · $33.01M 2026-10-10 21:16 · $33.01M 2026-10-11 · $33.26M 2026-10-11 15:15 · $33.26M 2026-10-11 18:15 · $33.26M 2026-10-11 21:15 · $33.26M 2026-10-12 · $34.52M 2026-10-12 09:16 · $34.52M 2026-10-12 12:15 · $34.52M 2026-10-12 15:16 · $34.52M 2026-10-12 18:15 · $34.52M 2026-10-12 21:21 · $34.52M 2026-10-13 · $31.89M 2026-10-13 12:17 · $31.89M 2026-10-13 15:14 · $31.89M 2026-10-13 18:14 · $31.89M 2026-10-13 21:20 · $31.89M 2026-10-14 · $31.70M 2026-10-14 03:16 · $32.43M 2026-10-14 06:16 · $32.43M 2026-10-14 09:16 · $32.43M 2026-10-14 12:16 · $32.83M 2026-10-14 21:15 · $31.70M 2026-10-15 · $31.88M 2026-10-15 00:15 · $31.45M 2026-10-15 03:15 · $31.45M 2026-10-15 06:15 · $31.45M 2026-10-15 09:15 · $31.45M 2026-10-15 12:15 · $30.00M 2026-10-15 15:15 · $30.00M 2026-10-15 18:16 · $31.88M 2026-10-15 21:43 · $31.88M 2026-10-16 · $33.33M 2026-10-16 06:15 · $33.33M 2026-10-16 09:15 · $33.33M 2026-10-16 15:15 · $33.33M 2026-10-16 18:15 · $33.33M 2026-10-16 21:15 · $33.33M 2026-10-17 · $31.95M 2026-10-17 03:15 · $31.95M 09-21 09-25 09-30 10-17 $31.95M Dated market-cap measurements: 161, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 19.6% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WTAO statistics Circulating supply
109.75K WTAO (100.0%)
Low measured
$257.36 · 09-08
High measured
$332.25 · 09-26
About Wrapped TAO Wrapped TAO (WTAO) is a Ethereum token, 1,329 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WTAO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $276.82 $31.95M $2.70M 15,771 B 2026-10-16 $288.40 $33.33M $2.38M 15,771 B 2026-10-15 $275.68 $31.88M $2.60M 15,771 B 2026-10-14 $274.28 $31.70M $2.83M 15,771 B 2026-10-13 $276.14 $31.89M $2.78M 15,771 B 2026-10-12 $300.64 $34.52M $2.49M 15,771 B 2026-10-11 $288.81 $33.26M $2.55M 15,771 B 2026-10-10 $288.03 $33.01M $2.63M 15,771 B 2026-10-09 $277.17 $31.79M $2.52M 15,771 B 2026-10-08 $277.05 $31.76M $2.73M 15,771 B 2026-10-07 $286.89 $32.89M $2.62M 15,771 B 2026-10-06 $307.87 $35.27M $2.47M 15,771 B 2026-10-05 $298.59 $34.22M $2.60M 15,771 B 2026-10-04 $300.85 $34.42M $2.70M 15,771 B 2026-10-03 $298.84 $34.17M $2.51M 15,771 B 2026-10-02 $309.86 $34.96M $2.47M 15,771 B 2026-10-01 $301.61 $34.01M $2.65M 15,771 B 2026-09-30 $301.52 $33.95M $2.55M 15,771 B 2026-09-27 $331.93 $36.47M $2.14M 15,771 B 2026-09-26 $329.39 $36.66M $2.34M — B 2026-09-21 $284.59 $31.64M $2.34M 15,771 B 2026-09-08 $257.36 — $2.32M — B
FAQ Is WTAO a safe token? As of the 2026-10-09 snapshot, WTAO scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $2.14M and 15,771 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WTAO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WTAO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.14M of measured depth.
Who holds most of WTAO? The wallet that created WTAO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 15,771; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WTAO's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the WTAO contract address? The WTAO contract address on Ethereum is 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WTAO safely? Run the live on-chain scan at the top of this page first; if WTAO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
WTAO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped TAO intel HostDeFi's generated read on WTAO — written from the stored snapshot, figures re-rendered at each refresh.
wTAO is wrapped Bittensor — the bridged form of TAO, the token of the decentralized-AI network whose subnets pay for machine intelligence in crypto's loudest AI bet. The deployment 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44 is the Ethereum wrapper; our October 6, 2026 snapshot reads $2.1 million of tracked pool liquidity.
The honest framing: wTAO exists because Ethereum DeFi wanted TAO exposure without running Bittensor infrastructure — a convenience wrapper carrying the bridge's custody between the holder and the underlying. TAO itself is one of the most reflexive assets in crypto (AI narrative priced at full volume); the wrapper adds a second claim layer to an already volatile bet.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage