Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHIB price and market data
Price Market cap Log
24h 1W 1M All
$0.00000487 $0.000004936 $0.000005002 $0.000005068 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 10-15 21:43 10-16 15:15 10-16 21:15 $0.00000512 $0.000004871 $0.000004935 $0.000005001 $0.000005067 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 10-15 21:43 10-16 15:15 10-16 21:15 $0.00000512 Dated price measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000004854 $0.000004996 $0.000005281 $0.000005423 2026-10-11 · $0.000005392 2026-10-11 12:16 · $0.000005392 2026-10-11 15:15 · $0.000005392 2026-10-11 18:15 · $0.000005392 2026-10-11 21:15 · $0.000005392 2026-10-13 · $0.000005169 2026-10-13 00:16 · $0.000005169 2026-10-13 03:22 · $0.000005169 2026-10-13 06:16 · $0.000005169 2026-10-13 09:16 · $0.000005169 2026-10-13 12:17 · $0.000005169 2026-10-13 15:14 · $0.000005169 2026-10-13 18:14 · $0.000005169 2026-10-13 21:20 · $0.000005169 2026-10-14 · $0.000005163 2026-10-14 06:16 · $0.000005163 2026-10-14 09:16 · $0.000005163 2026-10-14 12:16 · $0.000005163 2026-10-14 21:15 · $0.000005163 2026-10-15 · $0.000004884 2026-10-15 06:15 · $0.000004884 2026-10-15 09:15 · $0.000004884 2026-10-15 12:15 · $0.000004884 2026-10-15 15:15 · $0.000004884 2026-10-15 18:16 · $0.000004884 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 10-11 10-13 10-14 10-16 $0.00000512 $0.000004856 $0.000004992 $0.000005276 $0.000005425 2026-10-11 · $0.000005392 2026-10-11 12:16 · $0.000005392 2026-10-11 15:15 · $0.000005392 2026-10-11 18:15 · $0.000005392 2026-10-11 21:15 · $0.000005392 2026-10-13 · $0.000005169 2026-10-13 00:16 · $0.000005169 2026-10-13 03:22 · $0.000005169 2026-10-13 06:16 · $0.000005169 2026-10-13 09:16 · $0.000005169 2026-10-13 12:17 · $0.000005169 2026-10-13 15:14 · $0.000005169 2026-10-13 18:14 · $0.000005169 2026-10-13 21:20 · $0.000005169 2026-10-14 · $0.000005163 2026-10-14 06:16 · $0.000005163 2026-10-14 09:16 · $0.000005163 2026-10-14 12:16 · $0.000005163 2026-10-14 21:15 · $0.000005163 2026-10-15 · $0.000004884 2026-10-15 06:15 · $0.000004884 2026-10-15 09:15 · $0.000004884 2026-10-15 12:15 · $0.000004884 2026-10-15 15:15 · $0.000004884 2026-10-15 18:16 · $0.000004884 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 10-11 10-13 10-14 10-16 $0.00000512 Dated price measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000004818 $0.000005437 $0.000005746 $0.000006055 2026-09-21 · $0.000005741 2026-09-21 06:07 · $0.000005509 2026-09-21 09:07 · $0.000005509 2026-09-21 12:07 · $0.000005741 2026-09-21 15:07 · $0.000005741 2026-09-21 18:07 · $0.000005741 2026-09-21 21:07 · $0.000005741 2026-09-22 00:07 · $0.000005741 2026-09-22 03:07 · $0.000005741 2026-09-22 06:07 · $0.000005741 2026-09-22 09:07 · $0.000005741 2026-09-22 12:07 · $0.000005741 2026-09-22 15:07 · $0.000005741 2026-09-22 18:07 · $0.000005741 2026-09-22 21:07 · $0.000005741 2026-09-23 00:07 · $0.000005741 2026-09-23 03:07 · $0.000005741 2026-09-23 06:07 · $0.000005741 2026-09-23 09:07 · $0.000005741 2026-09-23 12:07 · $0.000005741 2026-09-23 15:07 · $0.000005741 2026-09-23 18:07 · $0.000005741 2026-09-23 21:07 · $0.000005741 2026-09-24 00:07 · $0.000005741 2026-09-24 03:07 · $0.000005741 2026-09-24 06:07 · $0.000005741 2026-09-24 09:07 · $0.000005741 2026-09-24 12:07 · $0.000005741 2026-09-24 15:07 · $0.000005741 2026-09-24 18:07 · $0.000005741 2026-09-24 21:07 · $0.000005741 2026-09-25 00:07 · $0.000005741 2026-09-25 03:07 · $0.000005741 2026-09-25 06:07 · $0.000005741 2026-09-25 09:07 · $0.000005741 2026-09-25 12:07 · $0.000005741 2026-09-25 15:07 · $0.000005741 2026-09-25 18:07 · $0.000005741 2026-09-25 21:07 · $0.000005741 2026-09-26 · $0.000005989 2026-09-26 00:07 · $0.000005741 2026-09-26 03:07 · $0.000005741 2026-09-26 05:13 · $0.000005924 2026-09-26 06:07 · $0.000005741 2026-09-26 07:25 · $0.000005902 2026-09-26 09:07 · $0.000005908 2026-09-26 11:44 · $0.000005937 2026-09-26 12:07 · $0.000005927 2026-09-26 15:07 · $0.000005968 2026-09-26 18:07 · $0.000005989 2026-09-27 · $0.000005899 2026-09-27 18:22 · $0.000005899 2026-09-27 21:19 · $0.000005899 2026-09-30 · $0.000005744 2026-09-30 03:12 · $0.000005768 2026-09-30 06:12 · $0.000005768 2026-09-30 09:12 · $0.000005768 2026-09-30 12:12 · $0.000005768 2026-09-30 15:13 · $0.000005768 2026-09-30 18:12 · $0.000005768 2026-09-30 21:13 · $0.000005744 2026-10-01 · $0.000005751 2026-10-01 03:12 · $0.000005751 2026-10-01 06:12 · $0.000005751 2026-10-01 12:12 · $0.000005751 2026-10-01 21:13 · $0.000005751 2026-10-02 · $0.000005899 2026-10-02 06:12 · $0.000005899 2026-10-02 09:12 · $0.000005899 2026-10-02 15:12 · $0.000005899 2026-10-02 18:16 · $0.000005899 2026-10-02 21:13 · $0.000005899 2026-10-03 · $0.000005692 2026-10-03 03:13 · $0.000005727 2026-10-03 06:12 · $0.000005692 2026-10-03 09:12 · $0.000005692 2026-10-03 15:12 · $0.000005692 2026-10-03 21:13 · $0.000005692 2026-10-04 · $0.000005878 2026-10-04 00:12 · $0.000005747 2026-10-04 06:12 · $0.000005726 2026-10-04 09:12 · $0.000005726 2026-10-04 15:12 · $0.000005726 2026-10-04 18:13 · $0.000005733 2026-10-04 21:13 · $0.000005878 2026-10-05 · $0.000005932 2026-10-05 06:12 · $0.000005932 2026-10-05 09:12 · $0.000005932 2026-10-05 12:12 · $0.000005932 2026-10-05 15:12 · $0.000005932 2026-10-06 · $0.000005835 2026-10-06 03:12 · $0.00000581 2026-10-06 06:12 · $0.00000581 2026-10-06 12:12 · $0.00000581 2026-10-06 18:12 · $0.00000581 2026-10-06 21:12 · $0.00000581 2026-10-07 · $0.000005385 2026-10-07 18:12 · $0.000005385 2026-10-07 21:12 · $0.000005385 2026-10-08 · $0.00000545 2026-10-08 03:12 · $0.00000545 2026-10-08 06:12 · $0.00000545 2026-10-08 09:12 · $0.00000545 2026-10-08 12:12 · $0.00000545 2026-10-08 15:12 · $0.00000545 2026-10-09 · $0.000005359 2026-10-09 06:12 · $0.000005394 2026-10-09 09:12 · $0.000005394 2026-10-09 12:13 · $0.000005394 2026-10-11 · $0.000005392 2026-10-11 12:16 · $0.000005392 2026-10-11 15:15 · $0.000005392 2026-10-11 18:15 · $0.000005392 2026-10-11 21:15 · $0.000005392 2026-10-13 · $0.000005169 2026-10-13 00:16 · $0.000005169 2026-10-13 03:22 · $0.000005169 2026-10-13 06:16 · $0.000005169 2026-10-13 09:16 · $0.000005169 2026-10-13 12:17 · $0.000005169 2026-10-13 15:14 · $0.000005169 2026-10-13 18:14 · $0.000005169 2026-10-13 21:20 · $0.000005169 2026-10-14 · $0.000005163 2026-10-14 06:16 · $0.000005163 2026-10-14 09:16 · $0.000005163 2026-10-14 12:16 · $0.000005163 2026-10-14 21:15 · $0.000005163 2026-10-15 · $0.000004884 2026-10-15 06:15 · $0.000004884 2026-10-15 09:15 · $0.000004884 2026-10-15 12:15 · $0.000004884 2026-10-15 15:15 · $0.000004884 2026-10-15 18:16 · $0.000004884 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 09-21 09-26 10-01 10-16 $0.00000512 $0.000004825 $0.000005409 $0.000005726 $0.000006063 2026-09-21 · $0.000005741 2026-09-21 06:07 · $0.000005509 2026-09-21 09:07 · $0.000005509 2026-09-21 12:07 · $0.000005741 2026-09-21 15:07 · $0.000005741 2026-09-21 18:07 · $0.000005741 2026-09-21 21:07 · $0.000005741 2026-09-22 00:07 · $0.000005741 2026-09-22 03:07 · $0.000005741 2026-09-22 06:07 · $0.000005741 2026-09-22 09:07 · $0.000005741 2026-09-22 12:07 · $0.000005741 2026-09-22 15:07 · $0.000005741 2026-09-22 18:07 · $0.000005741 2026-09-22 21:07 · $0.000005741 2026-09-23 00:07 · $0.000005741 2026-09-23 03:07 · $0.000005741 2026-09-23 06:07 · $0.000005741 2026-09-23 09:07 · $0.000005741 2026-09-23 12:07 · $0.000005741 2026-09-23 15:07 · $0.000005741 2026-09-23 18:07 · $0.000005741 2026-09-23 21:07 · $0.000005741 2026-09-24 00:07 · $0.000005741 2026-09-24 03:07 · $0.000005741 2026-09-24 06:07 · $0.000005741 2026-09-24 09:07 · $0.000005741 2026-09-24 12:07 · $0.000005741 2026-09-24 15:07 · $0.000005741 2026-09-24 18:07 · $0.000005741 2026-09-24 21:07 · $0.000005741 2026-09-25 00:07 · $0.000005741 2026-09-25 03:07 · $0.000005741 2026-09-25 06:07 · $0.000005741 2026-09-25 09:07 · $0.000005741 2026-09-25 12:07 · $0.000005741 2026-09-25 15:07 · $0.000005741 2026-09-25 18:07 · $0.000005741 2026-09-25 21:07 · $0.000005741 2026-09-26 · $0.000005989 2026-09-26 00:07 · $0.000005741 2026-09-26 03:07 · $0.000005741 2026-09-26 05:13 · $0.000005924 2026-09-26 06:07 · $0.000005741 2026-09-26 07:25 · $0.000005902 2026-09-26 09:07 · $0.000005908 2026-09-26 11:44 · $0.000005937 2026-09-26 12:07 · $0.000005927 2026-09-26 15:07 · $0.000005968 2026-09-26 18:07 · $0.000005989 2026-09-27 · $0.000005899 2026-09-27 18:22 · $0.000005899 2026-09-27 21:19 · $0.000005899 2026-09-30 · $0.000005744 2026-09-30 03:12 · $0.000005768 2026-09-30 06:12 · $0.000005768 2026-09-30 09:12 · $0.000005768 2026-09-30 12:12 · $0.000005768 2026-09-30 15:13 · $0.000005768 2026-09-30 18:12 · $0.000005768 2026-09-30 21:13 · $0.000005744 2026-10-01 · $0.000005751 2026-10-01 03:12 · $0.000005751 2026-10-01 06:12 · $0.000005751 2026-10-01 12:12 · $0.000005751 2026-10-01 21:13 · $0.000005751 2026-10-02 · $0.000005899 2026-10-02 06:12 · $0.000005899 2026-10-02 09:12 · $0.000005899 2026-10-02 15:12 · $0.000005899 2026-10-02 18:16 · $0.000005899 2026-10-02 21:13 · $0.000005899 2026-10-03 · $0.000005692 2026-10-03 03:13 · $0.000005727 2026-10-03 06:12 · $0.000005692 2026-10-03 09:12 · $0.000005692 2026-10-03 15:12 · $0.000005692 2026-10-03 21:13 · $0.000005692 2026-10-04 · $0.000005878 2026-10-04 00:12 · $0.000005747 2026-10-04 06:12 · $0.000005726 2026-10-04 09:12 · $0.000005726 2026-10-04 15:12 · $0.000005726 2026-10-04 18:13 · $0.000005733 2026-10-04 21:13 · $0.000005878 2026-10-05 · $0.000005932 2026-10-05 06:12 · $0.000005932 2026-10-05 09:12 · $0.000005932 2026-10-05 12:12 · $0.000005932 2026-10-05 15:12 · $0.000005932 2026-10-06 · $0.000005835 2026-10-06 03:12 · $0.00000581 2026-10-06 06:12 · $0.00000581 2026-10-06 12:12 · $0.00000581 2026-10-06 18:12 · $0.00000581 2026-10-06 21:12 · $0.00000581 2026-10-07 · $0.000005385 2026-10-07 18:12 · $0.000005385 2026-10-07 21:12 · $0.000005385 2026-10-08 · $0.00000545 2026-10-08 03:12 · $0.00000545 2026-10-08 06:12 · $0.00000545 2026-10-08 09:12 · $0.00000545 2026-10-08 12:12 · $0.00000545 2026-10-08 15:12 · $0.00000545 2026-10-09 · $0.000005359 2026-10-09 06:12 · $0.000005394 2026-10-09 09:12 · $0.000005394 2026-10-09 12:13 · $0.000005394 2026-10-11 · $0.000005392 2026-10-11 12:16 · $0.000005392 2026-10-11 15:15 · $0.000005392 2026-10-11 18:15 · $0.000005392 2026-10-11 21:15 · $0.000005392 2026-10-13 · $0.000005169 2026-10-13 00:16 · $0.000005169 2026-10-13 03:22 · $0.000005169 2026-10-13 06:16 · $0.000005169 2026-10-13 09:16 · $0.000005169 2026-10-13 12:17 · $0.000005169 2026-10-13 15:14 · $0.000005169 2026-10-13 18:14 · $0.000005169 2026-10-13 21:20 · $0.000005169 2026-10-14 · $0.000005163 2026-10-14 06:16 · $0.000005163 2026-10-14 09:16 · $0.000005163 2026-10-14 12:16 · $0.000005163 2026-10-14 21:15 · $0.000005163 2026-10-15 · $0.000004884 2026-10-15 06:15 · $0.000004884 2026-10-15 09:15 · $0.000004884 2026-10-15 12:15 · $0.000004884 2026-10-15 15:15 · $0.000004884 2026-10-15 18:16 · $0.000004884 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 09-21 09-26 10-01 10-16 $0.00000512 Dated price measurements: 139, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000004818 $0.000005437 $0.000005746 $0.000006055 2026-09-21 · $0.000005741 2026-09-21 06:07 · $0.000005509 2026-09-21 09:07 · $0.000005509 2026-09-21 12:07 · $0.000005741 2026-09-21 15:07 · $0.000005741 2026-09-21 18:07 · $0.000005741 2026-09-21 21:07 · $0.000005741 2026-09-22 00:07 · $0.000005741 2026-09-22 03:07 · $0.000005741 2026-09-22 06:07 · $0.000005741 2026-09-22 09:07 · $0.000005741 2026-09-22 12:07 · $0.000005741 2026-09-22 15:07 · $0.000005741 2026-09-22 18:07 · $0.000005741 2026-09-22 21:07 · $0.000005741 2026-09-23 00:07 · $0.000005741 2026-09-23 03:07 · $0.000005741 2026-09-23 06:07 · $0.000005741 2026-09-23 09:07 · $0.000005741 2026-09-23 12:07 · $0.000005741 2026-09-23 15:07 · $0.000005741 2026-09-23 18:07 · $0.000005741 2026-09-23 21:07 · $0.000005741 2026-09-24 00:07 · $0.000005741 2026-09-24 03:07 · $0.000005741 2026-09-24 06:07 · $0.000005741 2026-09-24 09:07 · $0.000005741 2026-09-24 12:07 · $0.000005741 2026-09-24 15:07 · $0.000005741 2026-09-24 18:07 · $0.000005741 2026-09-24 21:07 · $0.000005741 2026-09-25 00:07 · $0.000005741 2026-09-25 03:07 · $0.000005741 2026-09-25 06:07 · $0.000005741 2026-09-25 09:07 · $0.000005741 2026-09-25 12:07 · $0.000005741 2026-09-25 15:07 · $0.000005741 2026-09-25 18:07 · $0.000005741 2026-09-25 21:07 · $0.000005741 2026-09-26 · $0.000005989 2026-09-26 00:07 · $0.000005741 2026-09-26 03:07 · $0.000005741 2026-09-26 05:13 · $0.000005924 2026-09-26 06:07 · $0.000005741 2026-09-26 07:25 · $0.000005902 2026-09-26 09:07 · $0.000005908 2026-09-26 11:44 · $0.000005937 2026-09-26 12:07 · $0.000005927 2026-09-26 15:07 · $0.000005968 2026-09-26 18:07 · $0.000005989 2026-09-27 · $0.000005899 2026-09-27 18:22 · $0.000005899 2026-09-27 21:19 · $0.000005899 2026-09-30 · $0.000005744 2026-09-30 03:12 · $0.000005768 2026-09-30 06:12 · $0.000005768 2026-09-30 09:12 · $0.000005768 2026-09-30 12:12 · $0.000005768 2026-09-30 15:13 · $0.000005768 2026-09-30 18:12 · $0.000005768 2026-09-30 21:13 · $0.000005744 2026-10-01 · $0.000005751 2026-10-01 03:12 · $0.000005751 2026-10-01 06:12 · $0.000005751 2026-10-01 12:12 · $0.000005751 2026-10-01 21:13 · $0.000005751 2026-10-02 · $0.000005899 2026-10-02 06:12 · $0.000005899 2026-10-02 09:12 · $0.000005899 2026-10-02 15:12 · $0.000005899 2026-10-02 18:16 · $0.000005899 2026-10-02 21:13 · $0.000005899 2026-10-03 · $0.000005692 2026-10-03 03:13 · $0.000005727 2026-10-03 06:12 · $0.000005692 2026-10-03 09:12 · $0.000005692 2026-10-03 15:12 · $0.000005692 2026-10-03 21:13 · $0.000005692 2026-10-04 · $0.000005878 2026-10-04 00:12 · $0.000005747 2026-10-04 06:12 · $0.000005726 2026-10-04 09:12 · $0.000005726 2026-10-04 15:12 · $0.000005726 2026-10-04 18:13 · $0.000005733 2026-10-04 21:13 · $0.000005878 2026-10-05 · $0.000005932 2026-10-05 06:12 · $0.000005932 2026-10-05 09:12 · $0.000005932 2026-10-05 12:12 · $0.000005932 2026-10-05 15:12 · $0.000005932 2026-10-06 · $0.000005835 2026-10-06 03:12 · $0.00000581 2026-10-06 06:12 · $0.00000581 2026-10-06 12:12 · $0.00000581 2026-10-06 18:12 · $0.00000581 2026-10-06 21:12 · $0.00000581 2026-10-07 · $0.000005385 2026-10-07 18:12 · $0.000005385 2026-10-07 21:12 · $0.000005385 2026-10-08 · $0.00000545 2026-10-08 03:12 · $0.00000545 2026-10-08 06:12 · $0.00000545 2026-10-08 09:12 · $0.00000545 2026-10-08 12:12 · $0.00000545 2026-10-08 15:12 · $0.00000545 2026-10-09 · $0.000005359 2026-10-09 06:12 · $0.000005394 2026-10-09 09:12 · $0.000005394 2026-10-09 12:13 · $0.000005394 2026-10-11 · $0.000005392 2026-10-11 12:16 · $0.000005392 2026-10-11 15:15 · $0.000005392 2026-10-11 18:15 · $0.000005392 2026-10-11 21:15 · $0.000005392 2026-10-13 · $0.000005169 2026-10-13 00:16 · $0.000005169 2026-10-13 03:22 · $0.000005169 2026-10-13 06:16 · $0.000005169 2026-10-13 09:16 · $0.000005169 2026-10-13 12:17 · $0.000005169 2026-10-13 15:14 · $0.000005169 2026-10-13 18:14 · $0.000005169 2026-10-13 21:20 · $0.000005169 2026-10-14 · $0.000005163 2026-10-14 06:16 · $0.000005163 2026-10-14 09:16 · $0.000005163 2026-10-14 12:16 · $0.000005163 2026-10-14 21:15 · $0.000005163 2026-10-15 · $0.000004884 2026-10-15 06:15 · $0.000004884 2026-10-15 09:15 · $0.000004884 2026-10-15 12:15 · $0.000004884 2026-10-15 15:15 · $0.000004884 2026-10-15 18:16 · $0.000004884 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 09-21 09-26 10-01 10-16 $0.00000512 $0.000004825 $0.000005409 $0.000005726 $0.000006063 2026-09-21 · $0.000005741 2026-09-21 06:07 · $0.000005509 2026-09-21 09:07 · $0.000005509 2026-09-21 12:07 · $0.000005741 2026-09-21 15:07 · $0.000005741 2026-09-21 18:07 · $0.000005741 2026-09-21 21:07 · $0.000005741 2026-09-22 00:07 · $0.000005741 2026-09-22 03:07 · $0.000005741 2026-09-22 06:07 · $0.000005741 2026-09-22 09:07 · $0.000005741 2026-09-22 12:07 · $0.000005741 2026-09-22 15:07 · $0.000005741 2026-09-22 18:07 · $0.000005741 2026-09-22 21:07 · $0.000005741 2026-09-23 00:07 · $0.000005741 2026-09-23 03:07 · $0.000005741 2026-09-23 06:07 · $0.000005741 2026-09-23 09:07 · $0.000005741 2026-09-23 12:07 · $0.000005741 2026-09-23 15:07 · $0.000005741 2026-09-23 18:07 · $0.000005741 2026-09-23 21:07 · $0.000005741 2026-09-24 00:07 · $0.000005741 2026-09-24 03:07 · $0.000005741 2026-09-24 06:07 · $0.000005741 2026-09-24 09:07 · $0.000005741 2026-09-24 12:07 · $0.000005741 2026-09-24 15:07 · $0.000005741 2026-09-24 18:07 · $0.000005741 2026-09-24 21:07 · $0.000005741 2026-09-25 00:07 · $0.000005741 2026-09-25 03:07 · $0.000005741 2026-09-25 06:07 · $0.000005741 2026-09-25 09:07 · $0.000005741 2026-09-25 12:07 · $0.000005741 2026-09-25 15:07 · $0.000005741 2026-09-25 18:07 · $0.000005741 2026-09-25 21:07 · $0.000005741 2026-09-26 · $0.000005989 2026-09-26 00:07 · $0.000005741 2026-09-26 03:07 · $0.000005741 2026-09-26 05:13 · $0.000005924 2026-09-26 06:07 · $0.000005741 2026-09-26 07:25 · $0.000005902 2026-09-26 09:07 · $0.000005908 2026-09-26 11:44 · $0.000005937 2026-09-26 12:07 · $0.000005927 2026-09-26 15:07 · $0.000005968 2026-09-26 18:07 · $0.000005989 2026-09-27 · $0.000005899 2026-09-27 18:22 · $0.000005899 2026-09-27 21:19 · $0.000005899 2026-09-30 · $0.000005744 2026-09-30 03:12 · $0.000005768 2026-09-30 06:12 · $0.000005768 2026-09-30 09:12 · $0.000005768 2026-09-30 12:12 · $0.000005768 2026-09-30 15:13 · $0.000005768 2026-09-30 18:12 · $0.000005768 2026-09-30 21:13 · $0.000005744 2026-10-01 · $0.000005751 2026-10-01 03:12 · $0.000005751 2026-10-01 06:12 · $0.000005751 2026-10-01 12:12 · $0.000005751 2026-10-01 21:13 · $0.000005751 2026-10-02 · $0.000005899 2026-10-02 06:12 · $0.000005899 2026-10-02 09:12 · $0.000005899 2026-10-02 15:12 · $0.000005899 2026-10-02 18:16 · $0.000005899 2026-10-02 21:13 · $0.000005899 2026-10-03 · $0.000005692 2026-10-03 03:13 · $0.000005727 2026-10-03 06:12 · $0.000005692 2026-10-03 09:12 · $0.000005692 2026-10-03 15:12 · $0.000005692 2026-10-03 21:13 · $0.000005692 2026-10-04 · $0.000005878 2026-10-04 00:12 · $0.000005747 2026-10-04 06:12 · $0.000005726 2026-10-04 09:12 · $0.000005726 2026-10-04 15:12 · $0.000005726 2026-10-04 18:13 · $0.000005733 2026-10-04 21:13 · $0.000005878 2026-10-05 · $0.000005932 2026-10-05 06:12 · $0.000005932 2026-10-05 09:12 · $0.000005932 2026-10-05 12:12 · $0.000005932 2026-10-05 15:12 · $0.000005932 2026-10-06 · $0.000005835 2026-10-06 03:12 · $0.00000581 2026-10-06 06:12 · $0.00000581 2026-10-06 12:12 · $0.00000581 2026-10-06 18:12 · $0.00000581 2026-10-06 21:12 · $0.00000581 2026-10-07 · $0.000005385 2026-10-07 18:12 · $0.000005385 2026-10-07 21:12 · $0.000005385 2026-10-08 · $0.00000545 2026-10-08 03:12 · $0.00000545 2026-10-08 06:12 · $0.00000545 2026-10-08 09:12 · $0.00000545 2026-10-08 12:12 · $0.00000545 2026-10-08 15:12 · $0.00000545 2026-10-09 · $0.000005359 2026-10-09 06:12 · $0.000005394 2026-10-09 09:12 · $0.000005394 2026-10-09 12:13 · $0.000005394 2026-10-11 · $0.000005392 2026-10-11 12:16 · $0.000005392 2026-10-11 15:15 · $0.000005392 2026-10-11 18:15 · $0.000005392 2026-10-11 21:15 · $0.000005392 2026-10-13 · $0.000005169 2026-10-13 00:16 · $0.000005169 2026-10-13 03:22 · $0.000005169 2026-10-13 06:16 · $0.000005169 2026-10-13 09:16 · $0.000005169 2026-10-13 12:17 · $0.000005169 2026-10-13 15:14 · $0.000005169 2026-10-13 18:14 · $0.000005169 2026-10-13 21:20 · $0.000005169 2026-10-14 · $0.000005163 2026-10-14 06:16 · $0.000005163 2026-10-14 09:16 · $0.000005163 2026-10-14 12:16 · $0.000005163 2026-10-14 21:15 · $0.000005163 2026-10-15 · $0.000004884 2026-10-15 06:15 · $0.000004884 2026-10-15 09:15 · $0.000004884 2026-10-15 12:15 · $0.000004884 2026-10-15 15:15 · $0.000004884 2026-10-15 18:16 · $0.000004884 2026-10-15 21:43 · $0.000004884 2026-10-16 · $0.00000512 2026-10-16 15:15 · $0.00000512 2026-10-16 18:15 · $0.00000512 2026-10-16 21:15 · $0.00000512 09-21 09-26 10-01 10-16 $0.00000512 Dated price measurements: 139, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2.87B $2.91B $2.95B $2.99B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 10-15 21:43 10-16 15:15 10-16 21:15 $3.02B $2.87B $2.91B $2.95B $2.99B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 10-15 21:43 10-16 15:15 10-16 21:15 $3.02B Dated market-cap measurements: 5, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.86B $2.94B $3.11B $3.20B 2026-10-11 · $3.18B 2026-10-11 12:16 · $3.18B 2026-10-11 15:15 · $3.18B 2026-10-11 18:15 · $3.18B 2026-10-11 21:15 · $3.18B 2026-10-13 · $3.05B 2026-10-13 00:16 · $3.05B 2026-10-13 03:22 · $3.05B 2026-10-13 06:16 · $3.05B 2026-10-13 09:16 · $3.05B 2026-10-13 12:17 · $3.05B 2026-10-13 15:14 · $3.05B 2026-10-13 18:14 · $3.05B 2026-10-13 21:20 · $3.05B 2026-10-14 · $3.04B 2026-10-14 06:16 · $3.04B 2026-10-14 09:16 · $3.04B 2026-10-14 12:16 · $3.04B 2026-10-14 21:15 · $3.04B 2026-10-15 · $2.88B 2026-10-15 06:15 · $2.88B 2026-10-15 09:15 · $2.88B 2026-10-15 12:15 · $2.88B 2026-10-15 15:15 · $2.88B 2026-10-15 18:16 · $2.88B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 10-11 10-13 10-14 10-16 $3.02B $2.86B $2.94B $3.11B $3.20B 2026-10-11 · $3.18B 2026-10-11 12:16 · $3.18B 2026-10-11 15:15 · $3.18B 2026-10-11 18:15 · $3.18B 2026-10-11 21:15 · $3.18B 2026-10-13 · $3.05B 2026-10-13 00:16 · $3.05B 2026-10-13 03:22 · $3.05B 2026-10-13 06:16 · $3.05B 2026-10-13 09:16 · $3.05B 2026-10-13 12:17 · $3.05B 2026-10-13 15:14 · $3.05B 2026-10-13 18:14 · $3.05B 2026-10-13 21:20 · $3.05B 2026-10-14 · $3.04B 2026-10-14 06:16 · $3.04B 2026-10-14 09:16 · $3.04B 2026-10-14 12:16 · $3.04B 2026-10-14 21:15 · $3.04B 2026-10-15 · $2.88B 2026-10-15 06:15 · $2.88B 2026-10-15 09:15 · $2.88B 2026-10-15 12:15 · $2.88B 2026-10-15 15:15 · $2.88B 2026-10-15 18:16 · $2.88B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 10-11 10-13 10-14 10-16 $3.02B Dated market-cap measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.69B $3.55B $4.41B $5.26B $6.12B 2026-09-21 · $3.38B 2026-09-21 06:07 · $3.25B 2026-09-21 09:07 · $3.25B 2026-09-21 12:07 · $3.38B 2026-09-21 15:07 · $3.38B 2026-09-21 18:07 · $3.38B 2026-09-21 21:07 · $3.38B 2026-09-22 00:07 · $3.38B 2026-09-22 03:07 · $3.38B 2026-09-22 06:07 · $3.38B 2026-09-22 09:07 · $3.38B 2026-09-22 12:07 · $3.38B 2026-09-22 15:07 · $3.38B 2026-09-22 18:07 · $3.38B 2026-09-22 21:07 · $3.38B 2026-09-23 00:07 · $3.38B 2026-09-23 03:07 · $3.38B 2026-09-23 06:07 · $3.38B 2026-09-23 09:07 · $3.38B 2026-09-23 12:07 · $3.38B 2026-09-23 15:07 · $3.38B 2026-09-23 18:07 · $3.38B 2026-09-23 21:07 · $3.38B 2026-09-24 00:07 · $3.38B 2026-09-24 03:07 · $3.38B 2026-09-24 06:07 · $3.38B 2026-09-24 09:07 · $3.38B 2026-09-24 12:07 · $3.38B 2026-09-24 15:07 · $3.38B 2026-09-24 18:07 · $3.38B 2026-09-24 21:07 · $3.38B 2026-09-25 00:07 · $3.38B 2026-09-25 03:07 · $3.38B 2026-09-25 06:07 · $3.38B 2026-09-25 09:07 · $3.38B 2026-09-25 12:07 · $3.38B 2026-09-25 15:07 · $3.38B 2026-09-25 18:07 · $3.38B 2026-09-25 21:07 · $3.38B 2026-09-26 · $3.53B 2026-09-26 00:07 · $3.38B 2026-09-26 03:07 · $3.38B 2026-09-26 05:13 · $5.92B 2026-09-26 06:07 · $3.38B 2026-09-26 07:25 · $5.90B 2026-09-26 09:07 · $3.48B 2026-09-26 11:44 · $5.94B 2026-09-26 12:07 · $3.49B 2026-09-26 15:07 · $3.52B 2026-09-26 18:07 · $3.53B 2026-09-27 · $3.48B 2026-09-27 18:22 · $3.48B 2026-09-27 21:19 · $3.48B 2026-09-30 · $3.38B 2026-09-30 03:12 · $3.40B 2026-09-30 06:12 · $3.40B 2026-09-30 09:12 · $3.40B 2026-09-30 12:12 · $3.40B 2026-09-30 15:13 · $3.40B 2026-09-30 18:12 · $3.40B 2026-09-30 21:13 · $3.38B 2026-10-01 · $3.39B 2026-10-01 03:12 · $3.39B 2026-10-01 06:12 · $3.39B 2026-10-01 12:12 · $3.39B 2026-10-01 21:13 · $3.39B 2026-10-02 · $3.48B 2026-10-02 06:12 · $3.48B 2026-10-02 09:12 · $3.48B 2026-10-02 15:12 · $3.48B 2026-10-02 18:16 · $3.48B 2026-10-02 21:13 · $3.48B 2026-10-03 · $3.35B 2026-10-03 03:13 · $3.37B 2026-10-03 06:12 · $3.35B 2026-10-03 09:12 · $3.35B 2026-10-03 15:12 · $3.35B 2026-10-03 21:13 · $3.35B 2026-10-04 · $3.46B 2026-10-04 00:12 · $3.39B 2026-10-04 06:12 · $3.37B 2026-10-04 09:12 · $3.37B 2026-10-04 15:12 · $3.37B 2026-10-04 18:13 · $3.38B 2026-10-04 21:13 · $3.46B 2026-10-05 · $3.50B 2026-10-05 06:12 · $3.50B 2026-10-05 09:12 · $3.50B 2026-10-05 12:12 · $3.50B 2026-10-05 15:12 · $3.50B 2026-10-06 · $3.44B 2026-10-06 03:12 · $3.42B 2026-10-06 06:12 · $3.42B 2026-10-06 12:12 · $3.42B 2026-10-06 18:12 · $3.42B 2026-10-06 21:12 · $3.42B 2026-10-07 · $3.17B 2026-10-07 18:12 · $3.17B 2026-10-07 21:12 · $3.17B 2026-10-08 · $3.21B 2026-10-08 03:12 · $3.21B 2026-10-08 06:12 · $3.21B 2026-10-08 09:12 · $3.21B 2026-10-08 12:12 · $3.21B 2026-10-08 15:12 · $3.21B 2026-10-09 · $3.16B 2026-10-09 06:12 · $3.18B 2026-10-09 09:12 · $3.18B 2026-10-09 12:13 · $3.18B 2026-10-11 · $3.18B 2026-10-11 12:16 · $3.18B 2026-10-11 15:15 · $3.18B 2026-10-11 18:15 · $3.18B 2026-10-11 21:15 · $3.18B 2026-10-13 · $3.05B 2026-10-13 00:16 · $3.05B 2026-10-13 03:22 · $3.05B 2026-10-13 06:16 · $3.05B 2026-10-13 09:16 · $3.05B 2026-10-13 12:17 · $3.05B 2026-10-13 15:14 · $3.05B 2026-10-13 18:14 · $3.05B 2026-10-13 21:20 · $3.05B 2026-10-14 · $3.04B 2026-10-14 06:16 · $3.04B 2026-10-14 09:16 · $3.04B 2026-10-14 12:16 · $3.04B 2026-10-14 21:15 · $3.04B 2026-10-15 · $2.88B 2026-10-15 06:15 · $2.88B 2026-10-15 09:15 · $2.88B 2026-10-15 12:15 · $2.88B 2026-10-15 15:15 · $2.88B 2026-10-15 18:16 · $2.88B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 09-21 09-25 09-30 10-16 $3.02B $2.76B $4.13B $5.06B $6.20B 2026-09-21 · $3.38B 2026-09-21 06:07 · $3.25B 2026-09-21 09:07 · $3.25B 2026-09-21 12:07 · $3.38B 2026-09-21 15:07 · $3.38B 2026-09-21 18:07 · $3.38B 2026-09-21 21:07 · $3.38B 2026-09-22 00:07 · $3.38B 2026-09-22 03:07 · $3.38B 2026-09-22 06:07 · $3.38B 2026-09-22 09:07 · $3.38B 2026-09-22 12:07 · $3.38B 2026-09-22 15:07 · $3.38B 2026-09-22 18:07 · $3.38B 2026-09-22 21:07 · $3.38B 2026-09-23 00:07 · $3.38B 2026-09-23 03:07 · $3.38B 2026-09-23 06:07 · $3.38B 2026-09-23 09:07 · $3.38B 2026-09-23 12:07 · $3.38B 2026-09-23 15:07 · $3.38B 2026-09-23 18:07 · $3.38B 2026-09-23 21:07 · $3.38B 2026-09-24 00:07 · $3.38B 2026-09-24 03:07 · $3.38B 2026-09-24 06:07 · $3.38B 2026-09-24 09:07 · $3.38B 2026-09-24 12:07 · $3.38B 2026-09-24 15:07 · $3.38B 2026-09-24 18:07 · $3.38B 2026-09-24 21:07 · $3.38B 2026-09-25 00:07 · $3.38B 2026-09-25 03:07 · $3.38B 2026-09-25 06:07 · $3.38B 2026-09-25 09:07 · $3.38B 2026-09-25 12:07 · $3.38B 2026-09-25 15:07 · $3.38B 2026-09-25 18:07 · $3.38B 2026-09-25 21:07 · $3.38B 2026-09-26 · $3.53B 2026-09-26 00:07 · $3.38B 2026-09-26 03:07 · $3.38B 2026-09-26 05:13 · $5.92B 2026-09-26 06:07 · $3.38B 2026-09-26 07:25 · $5.90B 2026-09-26 09:07 · $3.48B 2026-09-26 11:44 · $5.94B 2026-09-26 12:07 · $3.49B 2026-09-26 15:07 · $3.52B 2026-09-26 18:07 · $3.53B 2026-09-27 · $3.48B 2026-09-27 18:22 · $3.48B 2026-09-27 21:19 · $3.48B 2026-09-30 · $3.38B 2026-09-30 03:12 · $3.40B 2026-09-30 06:12 · $3.40B 2026-09-30 09:12 · $3.40B 2026-09-30 12:12 · $3.40B 2026-09-30 15:13 · $3.40B 2026-09-30 18:12 · $3.40B 2026-09-30 21:13 · $3.38B 2026-10-01 · $3.39B 2026-10-01 03:12 · $3.39B 2026-10-01 06:12 · $3.39B 2026-10-01 12:12 · $3.39B 2026-10-01 21:13 · $3.39B 2026-10-02 · $3.48B 2026-10-02 06:12 · $3.48B 2026-10-02 09:12 · $3.48B 2026-10-02 15:12 · $3.48B 2026-10-02 18:16 · $3.48B 2026-10-02 21:13 · $3.48B 2026-10-03 · $3.35B 2026-10-03 03:13 · $3.37B 2026-10-03 06:12 · $3.35B 2026-10-03 09:12 · $3.35B 2026-10-03 15:12 · $3.35B 2026-10-03 21:13 · $3.35B 2026-10-04 · $3.46B 2026-10-04 00:12 · $3.39B 2026-10-04 06:12 · $3.37B 2026-10-04 09:12 · $3.37B 2026-10-04 15:12 · $3.37B 2026-10-04 18:13 · $3.38B 2026-10-04 21:13 · $3.46B 2026-10-05 · $3.50B 2026-10-05 06:12 · $3.50B 2026-10-05 09:12 · $3.50B 2026-10-05 12:12 · $3.50B 2026-10-05 15:12 · $3.50B 2026-10-06 · $3.44B 2026-10-06 03:12 · $3.42B 2026-10-06 06:12 · $3.42B 2026-10-06 12:12 · $3.42B 2026-10-06 18:12 · $3.42B 2026-10-06 21:12 · $3.42B 2026-10-07 · $3.17B 2026-10-07 18:12 · $3.17B 2026-10-07 21:12 · $3.17B 2026-10-08 · $3.21B 2026-10-08 03:12 · $3.21B 2026-10-08 06:12 · $3.21B 2026-10-08 09:12 · $3.21B 2026-10-08 12:12 · $3.21B 2026-10-08 15:12 · $3.21B 2026-10-09 · $3.16B 2026-10-09 06:12 · $3.18B 2026-10-09 09:12 · $3.18B 2026-10-09 12:13 · $3.18B 2026-10-11 · $3.18B 2026-10-11 12:16 · $3.18B 2026-10-11 15:15 · $3.18B 2026-10-11 18:15 · $3.18B 2026-10-11 21:15 · $3.18B 2026-10-13 · $3.05B 2026-10-13 00:16 · $3.05B 2026-10-13 03:22 · $3.05B 2026-10-13 06:16 · $3.05B 2026-10-13 09:16 · $3.05B 2026-10-13 12:17 · $3.05B 2026-10-13 15:14 · $3.05B 2026-10-13 18:14 · $3.05B 2026-10-13 21:20 · $3.05B 2026-10-14 · $3.04B 2026-10-14 06:16 · $3.04B 2026-10-14 09:16 · $3.04B 2026-10-14 12:16 · $3.04B 2026-10-14 21:15 · $3.04B 2026-10-15 · $2.88B 2026-10-15 06:15 · $2.88B 2026-10-15 09:15 · $2.88B 2026-10-15 12:15 · $2.88B 2026-10-15 15:15 · $2.88B 2026-10-15 18:16 · $2.88B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 09-21 09-25 09-30 10-16 $3.02B Dated market-cap measurements: 139, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.69B $3.55B $4.41B $5.26B $6.12B 2026-09-21 · $3.38B 2026-09-21 06:07 · $3.25B 2026-09-21 09:07 · $3.25B 2026-09-21 12:07 · $3.38B 2026-09-21 15:07 · $3.38B 2026-09-21 18:07 · $3.38B 2026-09-21 21:07 · $3.38B 2026-09-22 00:07 · $3.38B 2026-09-22 03:07 · $3.38B 2026-09-22 06:07 · $3.38B 2026-09-22 09:07 · $3.38B 2026-09-22 12:07 · $3.38B 2026-09-22 15:07 · $3.38B 2026-09-22 18:07 · $3.38B 2026-09-22 21:07 · $3.38B 2026-09-23 00:07 · $3.38B 2026-09-23 03:07 · $3.38B 2026-09-23 06:07 · $3.38B 2026-09-23 09:07 · $3.38B 2026-09-23 12:07 · $3.38B 2026-09-23 15:07 · $3.38B 2026-09-23 18:07 · $3.38B 2026-09-23 21:07 · $3.38B 2026-09-24 00:07 · $3.38B 2026-09-24 03:07 · $3.38B 2026-09-24 06:07 · $3.38B 2026-09-24 09:07 · $3.38B 2026-09-24 12:07 · $3.38B 2026-09-24 15:07 · $3.38B 2026-09-24 18:07 · $3.38B 2026-09-24 21:07 · $3.38B 2026-09-25 00:07 · $3.38B 2026-09-25 03:07 · $3.38B 2026-09-25 06:07 · $3.38B 2026-09-25 09:07 · $3.38B 2026-09-25 12:07 · $3.38B 2026-09-25 15:07 · $3.38B 2026-09-25 18:07 · $3.38B 2026-09-25 21:07 · $3.38B 2026-09-26 · $3.53B 2026-09-26 00:07 · $3.38B 2026-09-26 03:07 · $3.38B 2026-09-26 05:13 · $5.92B 2026-09-26 06:07 · $3.38B 2026-09-26 07:25 · $5.90B 2026-09-26 09:07 · $3.48B 2026-09-26 11:44 · $5.94B 2026-09-26 12:07 · $3.49B 2026-09-26 15:07 · $3.52B 2026-09-26 18:07 · $3.53B 2026-09-27 · $3.48B 2026-09-27 18:22 · $3.48B 2026-09-27 21:19 · $3.48B 2026-09-30 · $3.38B 2026-09-30 03:12 · $3.40B 2026-09-30 06:12 · $3.40B 2026-09-30 09:12 · $3.40B 2026-09-30 12:12 · $3.40B 2026-09-30 15:13 · $3.40B 2026-09-30 18:12 · $3.40B 2026-09-30 21:13 · $3.38B 2026-10-01 · $3.39B 2026-10-01 03:12 · $3.39B 2026-10-01 06:12 · $3.39B 2026-10-01 12:12 · $3.39B 2026-10-01 21:13 · $3.39B 2026-10-02 · $3.48B 2026-10-02 06:12 · $3.48B 2026-10-02 09:12 · $3.48B 2026-10-02 15:12 · $3.48B 2026-10-02 18:16 · $3.48B 2026-10-02 21:13 · $3.48B 2026-10-03 · $3.35B 2026-10-03 03:13 · $3.37B 2026-10-03 06:12 · $3.35B 2026-10-03 09:12 · $3.35B 2026-10-03 15:12 · $3.35B 2026-10-03 21:13 · $3.35B 2026-10-04 · $3.46B 2026-10-04 00:12 · $3.39B 2026-10-04 06:12 · $3.37B 2026-10-04 09:12 · $3.37B 2026-10-04 15:12 · $3.37B 2026-10-04 18:13 · $3.38B 2026-10-04 21:13 · $3.46B 2026-10-05 · $3.50B 2026-10-05 06:12 · $3.50B 2026-10-05 09:12 · $3.50B 2026-10-05 12:12 · $3.50B 2026-10-05 15:12 · $3.50B 2026-10-06 · $3.44B 2026-10-06 03:12 · $3.42B 2026-10-06 06:12 · $3.42B 2026-10-06 12:12 · $3.42B 2026-10-06 18:12 · $3.42B 2026-10-06 21:12 · $3.42B 2026-10-07 · $3.17B 2026-10-07 18:12 · $3.17B 2026-10-07 21:12 · $3.17B 2026-10-08 · $3.21B 2026-10-08 03:12 · $3.21B 2026-10-08 06:12 · $3.21B 2026-10-08 09:12 · $3.21B 2026-10-08 12:12 · $3.21B 2026-10-08 15:12 · $3.21B 2026-10-09 · $3.16B 2026-10-09 06:12 · $3.18B 2026-10-09 09:12 · $3.18B 2026-10-09 12:13 · $3.18B 2026-10-11 · $3.18B 2026-10-11 12:16 · $3.18B 2026-10-11 15:15 · $3.18B 2026-10-11 18:15 · $3.18B 2026-10-11 21:15 · $3.18B 2026-10-13 · $3.05B 2026-10-13 00:16 · $3.05B 2026-10-13 03:22 · $3.05B 2026-10-13 06:16 · $3.05B 2026-10-13 09:16 · $3.05B 2026-10-13 12:17 · $3.05B 2026-10-13 15:14 · $3.05B 2026-10-13 18:14 · $3.05B 2026-10-13 21:20 · $3.05B 2026-10-14 · $3.04B 2026-10-14 06:16 · $3.04B 2026-10-14 09:16 · $3.04B 2026-10-14 12:16 · $3.04B 2026-10-14 21:15 · $3.04B 2026-10-15 · $2.88B 2026-10-15 06:15 · $2.88B 2026-10-15 09:15 · $2.88B 2026-10-15 12:15 · $2.88B 2026-10-15 15:15 · $2.88B 2026-10-15 18:16 · $2.88B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 09-21 09-25 09-30 10-16 $3.02B $2.76B $4.13B $5.06B $6.20B 2026-09-21 · $3.38B 2026-09-21 06:07 · $3.25B 2026-09-21 09:07 · $3.25B 2026-09-21 12:07 · $3.38B 2026-09-21 15:07 · $3.38B 2026-09-21 18:07 · $3.38B 2026-09-21 21:07 · $3.38B 2026-09-22 00:07 · $3.38B 2026-09-22 03:07 · $3.38B 2026-09-22 06:07 · $3.38B 2026-09-22 09:07 · $3.38B 2026-09-22 12:07 · $3.38B 2026-09-22 15:07 · $3.38B 2026-09-22 18:07 · $3.38B 2026-09-22 21:07 · $3.38B 2026-09-23 00:07 · $3.38B 2026-09-23 03:07 · $3.38B 2026-09-23 06:07 · $3.38B 2026-09-23 09:07 · $3.38B 2026-09-23 12:07 · $3.38B 2026-09-23 15:07 · $3.38B 2026-09-23 18:07 · $3.38B 2026-09-23 21:07 · $3.38B 2026-09-24 00:07 · $3.38B 2026-09-24 03:07 · $3.38B 2026-09-24 06:07 · $3.38B 2026-09-24 09:07 · $3.38B 2026-09-24 12:07 · $3.38B 2026-09-24 15:07 · $3.38B 2026-09-24 18:07 · $3.38B 2026-09-24 21:07 · $3.38B 2026-09-25 00:07 · $3.38B 2026-09-25 03:07 · $3.38B 2026-09-25 06:07 · $3.38B 2026-09-25 09:07 · $3.38B 2026-09-25 12:07 · $3.38B 2026-09-25 15:07 · $3.38B 2026-09-25 18:07 · $3.38B 2026-09-25 21:07 · $3.38B 2026-09-26 · $3.53B 2026-09-26 00:07 · $3.38B 2026-09-26 03:07 · $3.38B 2026-09-26 05:13 · $5.92B 2026-09-26 06:07 · $3.38B 2026-09-26 07:25 · $5.90B 2026-09-26 09:07 · $3.48B 2026-09-26 11:44 · $5.94B 2026-09-26 12:07 · $3.49B 2026-09-26 15:07 · $3.52B 2026-09-26 18:07 · $3.53B 2026-09-27 · $3.48B 2026-09-27 18:22 · $3.48B 2026-09-27 21:19 · $3.48B 2026-09-30 · $3.38B 2026-09-30 03:12 · $3.40B 2026-09-30 06:12 · $3.40B 2026-09-30 09:12 · $3.40B 2026-09-30 12:12 · $3.40B 2026-09-30 15:13 · $3.40B 2026-09-30 18:12 · $3.40B 2026-09-30 21:13 · $3.38B 2026-10-01 · $3.39B 2026-10-01 03:12 · $3.39B 2026-10-01 06:12 · $3.39B 2026-10-01 12:12 · $3.39B 2026-10-01 21:13 · $3.39B 2026-10-02 · $3.48B 2026-10-02 06:12 · $3.48B 2026-10-02 09:12 · $3.48B 2026-10-02 15:12 · $3.48B 2026-10-02 18:16 · $3.48B 2026-10-02 21:13 · $3.48B 2026-10-03 · $3.35B 2026-10-03 03:13 · $3.37B 2026-10-03 06:12 · $3.35B 2026-10-03 09:12 · $3.35B 2026-10-03 15:12 · $3.35B 2026-10-03 21:13 · $3.35B 2026-10-04 · $3.46B 2026-10-04 00:12 · $3.39B 2026-10-04 06:12 · $3.37B 2026-10-04 09:12 · $3.37B 2026-10-04 15:12 · $3.37B 2026-10-04 18:13 · $3.38B 2026-10-04 21:13 · $3.46B 2026-10-05 · $3.50B 2026-10-05 06:12 · $3.50B 2026-10-05 09:12 · $3.50B 2026-10-05 12:12 · $3.50B 2026-10-05 15:12 · $3.50B 2026-10-06 · $3.44B 2026-10-06 03:12 · $3.42B 2026-10-06 06:12 · $3.42B 2026-10-06 12:12 · $3.42B 2026-10-06 18:12 · $3.42B 2026-10-06 21:12 · $3.42B 2026-10-07 · $3.17B 2026-10-07 18:12 · $3.17B 2026-10-07 21:12 · $3.17B 2026-10-08 · $3.21B 2026-10-08 03:12 · $3.21B 2026-10-08 06:12 · $3.21B 2026-10-08 09:12 · $3.21B 2026-10-08 12:12 · $3.21B 2026-10-08 15:12 · $3.21B 2026-10-09 · $3.16B 2026-10-09 06:12 · $3.18B 2026-10-09 09:12 · $3.18B 2026-10-09 12:13 · $3.18B 2026-10-11 · $3.18B 2026-10-11 12:16 · $3.18B 2026-10-11 15:15 · $3.18B 2026-10-11 18:15 · $3.18B 2026-10-11 21:15 · $3.18B 2026-10-13 · $3.05B 2026-10-13 00:16 · $3.05B 2026-10-13 03:22 · $3.05B 2026-10-13 06:16 · $3.05B 2026-10-13 09:16 · $3.05B 2026-10-13 12:17 · $3.05B 2026-10-13 15:14 · $3.05B 2026-10-13 18:14 · $3.05B 2026-10-13 21:20 · $3.05B 2026-10-14 · $3.04B 2026-10-14 06:16 · $3.04B 2026-10-14 09:16 · $3.04B 2026-10-14 12:16 · $3.04B 2026-10-14 21:15 · $3.04B 2026-10-15 · $2.88B 2026-10-15 06:15 · $2.88B 2026-10-15 09:15 · $2.88B 2026-10-15 12:15 · $2.88B 2026-10-15 15:15 · $2.88B 2026-10-15 18:16 · $2.88B 2026-10-15 21:43 · $2.88B 2026-10-16 · $3.02B 2026-10-16 15:15 · $3.02B 2026-10-16 18:15 · $3.02B 2026-10-16 21:15 · $3.02B 09-21 09-25 09-30 10-16 $3.02B Dated market-cap measurements: 139, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 64.13% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SHIB statistics Circulating supply
589.24T SHIB (58.9%)
Low measured
$0.000004884 · 10-15
High measured
$0.000005989 · 09-26
About SHIBA INU SHIBA INU (SHIB) is a Ethereum token, 1,728 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHIB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.00000512 $3.02B $2.32M 1,703,814 A 2026-10-15 $0.000004884 $2.88B $2.23M 1,703,814 A 2026-10-14 $0.000005163 $3.04B $2.35M 1,703,814 A 2026-10-13 $0.000005169 $3.05B $2.34M 1,703,814 A 2026-10-11 $0.000005392 $3.18B $2.45M 1,703,814 A 2026-10-09 $0.000005359 $3.16B $2.44M 1,703,814 A 2026-10-08 $0.00000545 $3.21B $2.50M 1,698,499 A 2026-10-07 $0.000005385 $3.17B $2.48M 1,698,499 A 2026-10-06 $0.000005835 $3.44B $2.70M 1,703,597 A 2026-10-05 $0.000005932 $3.50B $2.70M 1,698,499 A 2026-10-04 $0.000005878 $3.46B $2.68M 1,698,499 A 2026-10-03 $0.000005692 $3.35B $2.63M 1,698,499 A 2026-10-02 $0.000005899 $3.48B $2.68M 1,698,499 A 2026-10-01 $0.000005751 $3.39B $2.64M 1,698,499 A 2026-09-30 $0.000005744 $3.38B $2.63M 1,698,499 A 2026-09-27 $0.000005899 $3.48B $2.57M 1,698,499 A 2026-09-26 $0.000005989 $3.53B $2.48M 1,697,362 A 2026-09-21 $0.000005741 $3.38B $2.48M 1,697,362 A
FAQ Is SHIB a safe token? As of the 2026-10-09 snapshot, SHIB scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.44M and 1,703,814 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHIB, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SHIB — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.44M of measured depth.
Who holds most of SHIB? The wallet that created SHIB holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,703,814; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHIB's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the SHIB contract address? The SHIB contract address on Ethereum is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHIB safely? Run the live on-chain scan at the top of this page first; if SHIB clears, you can swap it here directly. Whatever venue you use, match the contract address (0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
SHIB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SHIBA INU intel HostDeFi's generated read on SHIB — written from the stored snapshot, figures re-rendered at each refresh.
SHIBA INU at 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce is the original self-styled dogecoin killer on Ethereum and one of the widest-held tokens anywhere: 1,703,814 wallets at the October 9, 2026 snapshot. This page's job is less to explain a meme than to read a very large, very old market structure honestly.
The contract side is as clean as a token gets: it cannot mint new supply, cannot pause or blacklist transfers, the source is verified, and it sits on a major security registry's trust list. The creator wallet holds under 0.01% of supply. The honest caveat is market-side, not contract-side: $2.4 million of tracked liquidity against a $3.2 billion market cap is large in dollars but thin against the token's own size — size an exit against the pool, not the cap. The ten largest wallets hold about 64% of supply, heavy even for a top-cap meme.
Graded A. SHIB's remaining risks are the ones a clean contract cannot fix: concentration, pool depth, and a price that moves on attention rather than cash flows.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage