Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SDOLA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.39 $1.40 $1.41 $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.38 $1.39 $1.40 $1.41 $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.38 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.37 $1.42 $1.44 $1.47 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 10-10 10-11 10-12 10-17 $1.38 $1.37 $1.42 $1.44 $1.47 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 10-10 10-11 10-12 10-17 $1.38 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.37 $1.42 $1.44 $1.47 2026-09-17 06:14 · $1.40 2026-09-17 11:44 · $1.40 2026-09-17 17:03 · $1.40 2026-09-17 20:24 · $1.40 2026-09-17 23:42 · $1.40 2026-09-18 04:43 · $1.40 2026-09-18 09:49 · $1.40 2026-09-18 14:34 · $1.40 2026-09-18 18:32 · $1.40 2026-09-18 21:48 · $1.40 2026-09-19 00:23 · $1.40 2026-09-19 05:56 · $1.40 2026-09-19 11:01 · $1.40 2026-09-20 12:45 · $1.40 2026-09-20 13:13 · $1.40 2026-09-20 14:08 · $1.40 2026-09-20 15:07 · $1.40 2026-09-20 18:07 · $1.40 2026-09-20 21:07 · $1.40 2026-09-21 00:07 · $1.40 2026-09-21 03:07 · $1.40 2026-09-21 06:07 · $1.40 2026-09-21 09:07 · $1.40 2026-09-21 12:07 · $1.40 2026-09-21 15:07 · $1.40 2026-09-21 18:07 · $1.40 2026-09-21 21:07 · $1.40 2026-09-22 00:07 · $1.40 2026-09-22 03:07 · $1.40 2026-09-22 06:07 · $1.40 2026-09-22 09:07 · $1.40 2026-09-22 12:07 · $1.40 2026-09-22 15:07 · $1.40 2026-09-22 18:07 · $1.40 2026-09-22 21:07 · $1.40 2026-09-23 00:07 · $1.40 2026-09-23 03:07 · $1.40 2026-09-23 06:07 · $1.40 2026-09-23 09:07 · $1.40 2026-09-23 12:07 · $1.40 2026-09-23 15:07 · $1.40 2026-09-23 18:07 · $1.40 2026-09-23 21:07 · $1.40 2026-09-24 00:07 · $1.40 2026-09-24 03:07 · $1.40 2026-09-24 06:07 · $1.40 2026-09-24 09:07 · $1.40 2026-09-24 12:07 · $1.40 2026-09-24 15:07 · $1.40 2026-09-24 18:07 · $1.40 2026-09-24 21:07 · $1.40 2026-09-25 00:07 · $1.40 2026-09-25 03:07 · $1.40 2026-09-25 06:07 · $1.40 2026-09-25 09:07 · $1.40 2026-09-25 12:07 · $1.40 2026-09-25 15:07 · $1.40 2026-09-25 18:07 · $1.40 2026-09-25 21:07 · $1.40 2026-09-26 · $1.40 2026-09-26 00:07 · $1.40 2026-09-26 03:07 · $1.40 2026-09-26 05:13 · $1.41 2026-09-26 06:07 · $1.40 2026-09-26 07:25 · $1.41 2026-09-26 09:07 · $1.41 2026-09-26 11:44 · $1.41 2026-09-26 12:07 · $1.41 2026-09-26 15:07 · $1.41 2026-09-26 18:07 · $1.41 2026-09-26 21:07 · $1.40 2026-09-29 · $1.44 2026-09-29 09:18 · $1.44 2026-09-29 12:17 · $1.44 2026-09-30 · $1.42 2026-09-30 00:12 · $1.41 2026-09-30 03:12 · $1.41 2026-09-30 06:12 · $1.41 2026-09-30 09:12 · $1.41 2026-09-30 12:12 · $1.43 2026-09-30 15:13 · $1.43 2026-09-30 18:12 · $1.43 2026-09-30 21:13 · $1.42 2026-10-01 · $1.42 2026-10-01 00:12 · $1.42 2026-10-01 03:12 · $1.43 2026-10-01 06:12 · $1.44 2026-10-01 12:12 · $1.42 2026-10-01 21:13 · $1.42 2026-10-02 · $1.44 2026-10-02 00:12 · $1.42 2026-10-02 03:13 · $1.42 2026-10-02 06:12 · $1.42 2026-10-02 09:12 · $1.44 2026-10-02 15:12 · $1.44 2026-10-02 18:16 · $1.44 2026-10-02 21:13 · $1.44 2026-10-03 · $1.42 2026-10-03 00:12 · $1.42 2026-10-03 03:13 · $1.42 2026-10-03 06:12 · $1.42 2026-10-03 09:12 · $1.42 2026-10-03 15:12 · $1.42 2026-10-03 21:13 · $1.42 2026-10-04 · $1.42 2026-10-04 00:12 · $1.42 2026-10-04 06:12 · $1.42 2026-10-04 09:12 · $1.42 2026-10-04 15:12 · $1.42 2026-10-04 18:13 · $1.42 2026-10-04 21:13 · $1.42 2026-10-05 · $1.42 2026-10-05 03:12 · $1.43 2026-10-05 06:12 · $1.43 2026-10-05 09:12 · $1.43 2026-10-05 12:12 · $1.43 2026-10-05 15:12 · $1.42 2026-10-06 · $1.42 2026-10-06 00:12 · $1.42 2026-10-06 03:12 · $1.42 2026-10-06 06:12 · $1.42 2026-10-06 12:12 · $1.42 2026-10-06 18:12 · $1.42 2026-10-06 21:12 · $1.42 2026-10-07 · $1.42 2026-10-07 09:12 · $1.41 2026-10-07 12:12 · $1.41 2026-10-07 18:12 · $1.41 2026-10-07 21:12 · $1.42 2026-10-08 · $1.41 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.41 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.41 2026-10-08 15:12 · $1.41 2026-10-09 · $1.44 2026-10-09 00:12 · $1.41 2026-10-09 03:12 · $1.43 2026-10-09 06:12 · $1.43 2026-10-09 09:12 · $1.44 2026-10-09 12:13 · $1.44 2026-10-09 18:16 · $1.44 2026-10-10 · $1.42 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 09-17 09-22 09-29 10-17 $1.38 $1.37 $1.42 $1.44 $1.47 2026-09-17 06:14 · $1.40 2026-09-17 11:44 · $1.40 2026-09-17 17:03 · $1.40 2026-09-17 20:24 · $1.40 2026-09-17 23:42 · $1.40 2026-09-18 04:43 · $1.40 2026-09-18 09:49 · $1.40 2026-09-18 14:34 · $1.40 2026-09-18 18:32 · $1.40 2026-09-18 21:48 · $1.40 2026-09-19 00:23 · $1.40 2026-09-19 05:56 · $1.40 2026-09-19 11:01 · $1.40 2026-09-20 12:45 · $1.40 2026-09-20 13:13 · $1.40 2026-09-20 14:08 · $1.40 2026-09-20 15:07 · $1.40 2026-09-20 18:07 · $1.40 2026-09-20 21:07 · $1.40 2026-09-21 00:07 · $1.40 2026-09-21 03:07 · $1.40 2026-09-21 06:07 · $1.40 2026-09-21 09:07 · $1.40 2026-09-21 12:07 · $1.40 2026-09-21 15:07 · $1.40 2026-09-21 18:07 · $1.40 2026-09-21 21:07 · $1.40 2026-09-22 00:07 · $1.40 2026-09-22 03:07 · $1.40 2026-09-22 06:07 · $1.40 2026-09-22 09:07 · $1.40 2026-09-22 12:07 · $1.40 2026-09-22 15:07 · $1.40 2026-09-22 18:07 · $1.40 2026-09-22 21:07 · $1.40 2026-09-23 00:07 · $1.40 2026-09-23 03:07 · $1.40 2026-09-23 06:07 · $1.40 2026-09-23 09:07 · $1.40 2026-09-23 12:07 · $1.40 2026-09-23 15:07 · $1.40 2026-09-23 18:07 · $1.40 2026-09-23 21:07 · $1.40 2026-09-24 00:07 · $1.40 2026-09-24 03:07 · $1.40 2026-09-24 06:07 · $1.40 2026-09-24 09:07 · $1.40 2026-09-24 12:07 · $1.40 2026-09-24 15:07 · $1.40 2026-09-24 18:07 · $1.40 2026-09-24 21:07 · $1.40 2026-09-25 00:07 · $1.40 2026-09-25 03:07 · $1.40 2026-09-25 06:07 · $1.40 2026-09-25 09:07 · $1.40 2026-09-25 12:07 · $1.40 2026-09-25 15:07 · $1.40 2026-09-25 18:07 · $1.40 2026-09-25 21:07 · $1.40 2026-09-26 · $1.40 2026-09-26 00:07 · $1.40 2026-09-26 03:07 · $1.40 2026-09-26 05:13 · $1.41 2026-09-26 06:07 · $1.40 2026-09-26 07:25 · $1.41 2026-09-26 09:07 · $1.41 2026-09-26 11:44 · $1.41 2026-09-26 12:07 · $1.41 2026-09-26 15:07 · $1.41 2026-09-26 18:07 · $1.41 2026-09-26 21:07 · $1.40 2026-09-29 · $1.44 2026-09-29 09:18 · $1.44 2026-09-29 12:17 · $1.44 2026-09-30 · $1.42 2026-09-30 00:12 · $1.41 2026-09-30 03:12 · $1.41 2026-09-30 06:12 · $1.41 2026-09-30 09:12 · $1.41 2026-09-30 12:12 · $1.43 2026-09-30 15:13 · $1.43 2026-09-30 18:12 · $1.43 2026-09-30 21:13 · $1.42 2026-10-01 · $1.42 2026-10-01 00:12 · $1.42 2026-10-01 03:12 · $1.43 2026-10-01 06:12 · $1.44 2026-10-01 12:12 · $1.42 2026-10-01 21:13 · $1.42 2026-10-02 · $1.44 2026-10-02 00:12 · $1.42 2026-10-02 03:13 · $1.42 2026-10-02 06:12 · $1.42 2026-10-02 09:12 · $1.44 2026-10-02 15:12 · $1.44 2026-10-02 18:16 · $1.44 2026-10-02 21:13 · $1.44 2026-10-03 · $1.42 2026-10-03 00:12 · $1.42 2026-10-03 03:13 · $1.42 2026-10-03 06:12 · $1.42 2026-10-03 09:12 · $1.42 2026-10-03 15:12 · $1.42 2026-10-03 21:13 · $1.42 2026-10-04 · $1.42 2026-10-04 00:12 · $1.42 2026-10-04 06:12 · $1.42 2026-10-04 09:12 · $1.42 2026-10-04 15:12 · $1.42 2026-10-04 18:13 · $1.42 2026-10-04 21:13 · $1.42 2026-10-05 · $1.42 2026-10-05 03:12 · $1.43 2026-10-05 06:12 · $1.43 2026-10-05 09:12 · $1.43 2026-10-05 12:12 · $1.43 2026-10-05 15:12 · $1.42 2026-10-06 · $1.42 2026-10-06 00:12 · $1.42 2026-10-06 03:12 · $1.42 2026-10-06 06:12 · $1.42 2026-10-06 12:12 · $1.42 2026-10-06 18:12 · $1.42 2026-10-06 21:12 · $1.42 2026-10-07 · $1.42 2026-10-07 09:12 · $1.41 2026-10-07 12:12 · $1.41 2026-10-07 18:12 · $1.41 2026-10-07 21:12 · $1.42 2026-10-08 · $1.41 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.41 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.41 2026-10-08 15:12 · $1.41 2026-10-09 · $1.44 2026-10-09 00:12 · $1.41 2026-10-09 03:12 · $1.43 2026-10-09 06:12 · $1.43 2026-10-09 09:12 · $1.44 2026-10-09 12:13 · $1.44 2026-10-09 18:16 · $1.44 2026-10-10 · $1.42 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 09-17 09-22 09-29 10-17 $1.38 Dated price measurements: 183, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.37 $1.42 $1.44 $1.47 2026-08-17 · $1.40 2026-09-15 19:06 · $1.40 2026-09-15 22:19 · $1.40 2026-09-16 01:32 · $1.40 2026-09-16 07:48 · $1.40 2026-09-16 13:38 · $1.40 2026-09-16 18:20 · $1.40 2026-09-16 22:16 · $1.40 2026-09-17 00:35 · $1.40 2026-09-17 06:14 · $1.40 2026-09-17 11:44 · $1.40 2026-09-17 17:03 · $1.40 2026-09-17 20:24 · $1.40 2026-09-17 23:42 · $1.40 2026-09-18 04:43 · $1.40 2026-09-18 09:49 · $1.40 2026-09-18 14:34 · $1.40 2026-09-18 18:32 · $1.40 2026-09-18 21:48 · $1.40 2026-09-19 00:23 · $1.40 2026-09-19 05:56 · $1.40 2026-09-19 11:01 · $1.40 2026-09-20 12:45 · $1.40 2026-09-20 13:13 · $1.40 2026-09-20 14:08 · $1.40 2026-09-20 15:07 · $1.40 2026-09-20 18:07 · $1.40 2026-09-20 21:07 · $1.40 2026-09-21 00:07 · $1.40 2026-09-21 03:07 · $1.40 2026-09-21 06:07 · $1.40 2026-09-21 09:07 · $1.40 2026-09-21 12:07 · $1.40 2026-09-21 15:07 · $1.40 2026-09-21 18:07 · $1.40 2026-09-21 21:07 · $1.40 2026-09-22 00:07 · $1.40 2026-09-22 03:07 · $1.40 2026-09-22 06:07 · $1.40 2026-09-22 09:07 · $1.40 2026-09-22 12:07 · $1.40 2026-09-22 15:07 · $1.40 2026-09-22 18:07 · $1.40 2026-09-22 21:07 · $1.40 2026-09-23 00:07 · $1.40 2026-09-23 03:07 · $1.40 2026-09-23 06:07 · $1.40 2026-09-23 09:07 · $1.40 2026-09-23 12:07 · $1.40 2026-09-23 15:07 · $1.40 2026-09-23 18:07 · $1.40 2026-09-23 21:07 · $1.40 2026-09-24 00:07 · $1.40 2026-09-24 03:07 · $1.40 2026-09-24 06:07 · $1.40 2026-09-24 09:07 · $1.40 2026-09-24 12:07 · $1.40 2026-09-24 15:07 · $1.40 2026-09-24 18:07 · $1.40 2026-09-24 21:07 · $1.40 2026-09-25 00:07 · $1.40 2026-09-25 03:07 · $1.40 2026-09-25 06:07 · $1.40 2026-09-25 09:07 · $1.40 2026-09-25 12:07 · $1.40 2026-09-25 15:07 · $1.40 2026-09-25 18:07 · $1.40 2026-09-25 21:07 · $1.40 2026-09-26 · $1.40 2026-09-26 00:07 · $1.40 2026-09-26 03:07 · $1.40 2026-09-26 05:13 · $1.41 2026-09-26 06:07 · $1.40 2026-09-26 07:25 · $1.41 2026-09-26 09:07 · $1.41 2026-09-26 11:44 · $1.41 2026-09-26 12:07 · $1.41 2026-09-26 15:07 · $1.41 2026-09-26 18:07 · $1.41 2026-09-26 21:07 · $1.40 2026-09-29 · $1.44 2026-09-29 09:18 · $1.44 2026-09-29 12:17 · $1.44 2026-09-30 · $1.42 2026-09-30 00:12 · $1.41 2026-09-30 03:12 · $1.41 2026-09-30 06:12 · $1.41 2026-09-30 09:12 · $1.41 2026-09-30 12:12 · $1.43 2026-09-30 15:13 · $1.43 2026-09-30 18:12 · $1.43 2026-09-30 21:13 · $1.42 2026-10-01 · $1.42 2026-10-01 00:12 · $1.42 2026-10-01 03:12 · $1.43 2026-10-01 06:12 · $1.44 2026-10-01 12:12 · $1.42 2026-10-01 21:13 · $1.42 2026-10-02 · $1.44 2026-10-02 00:12 · $1.42 2026-10-02 03:13 · $1.42 2026-10-02 06:12 · $1.42 2026-10-02 09:12 · $1.44 2026-10-02 15:12 · $1.44 2026-10-02 18:16 · $1.44 2026-10-02 21:13 · $1.44 2026-10-03 · $1.42 2026-10-03 00:12 · $1.42 2026-10-03 03:13 · $1.42 2026-10-03 06:12 · $1.42 2026-10-03 09:12 · $1.42 2026-10-03 15:12 · $1.42 2026-10-03 21:13 · $1.42 2026-10-04 · $1.42 2026-10-04 00:12 · $1.42 2026-10-04 06:12 · $1.42 2026-10-04 09:12 · $1.42 2026-10-04 15:12 · $1.42 2026-10-04 18:13 · $1.42 2026-10-04 21:13 · $1.42 2026-10-05 · $1.42 2026-10-05 03:12 · $1.43 2026-10-05 06:12 · $1.43 2026-10-05 09:12 · $1.43 2026-10-05 12:12 · $1.43 2026-10-05 15:12 · $1.42 2026-10-06 · $1.42 2026-10-06 00:12 · $1.42 2026-10-06 03:12 · $1.42 2026-10-06 06:12 · $1.42 2026-10-06 12:12 · $1.42 2026-10-06 18:12 · $1.42 2026-10-06 21:12 · $1.42 2026-10-07 · $1.42 2026-10-07 09:12 · $1.41 2026-10-07 12:12 · $1.41 2026-10-07 18:12 · $1.41 2026-10-07 21:12 · $1.42 2026-10-08 · $1.41 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.41 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.41 2026-10-08 15:12 · $1.41 2026-10-09 · $1.44 2026-10-09 00:12 · $1.41 2026-10-09 03:12 · $1.43 2026-10-09 06:12 · $1.43 2026-10-09 09:12 · $1.44 2026-10-09 12:13 · $1.44 2026-10-09 18:16 · $1.44 2026-10-10 · $1.42 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 08-17 09-15 09-26 10-17 $1.38 $1.37 $1.42 $1.44 $1.47 2026-08-17 · $1.40 2026-09-15 19:06 · $1.40 2026-09-15 22:19 · $1.40 2026-09-16 01:32 · $1.40 2026-09-16 07:48 · $1.40 2026-09-16 13:38 · $1.40 2026-09-16 18:20 · $1.40 2026-09-16 22:16 · $1.40 2026-09-17 00:35 · $1.40 2026-09-17 06:14 · $1.40 2026-09-17 11:44 · $1.40 2026-09-17 17:03 · $1.40 2026-09-17 20:24 · $1.40 2026-09-17 23:42 · $1.40 2026-09-18 04:43 · $1.40 2026-09-18 09:49 · $1.40 2026-09-18 14:34 · $1.40 2026-09-18 18:32 · $1.40 2026-09-18 21:48 · $1.40 2026-09-19 00:23 · $1.40 2026-09-19 05:56 · $1.40 2026-09-19 11:01 · $1.40 2026-09-20 12:45 · $1.40 2026-09-20 13:13 · $1.40 2026-09-20 14:08 · $1.40 2026-09-20 15:07 · $1.40 2026-09-20 18:07 · $1.40 2026-09-20 21:07 · $1.40 2026-09-21 00:07 · $1.40 2026-09-21 03:07 · $1.40 2026-09-21 06:07 · $1.40 2026-09-21 09:07 · $1.40 2026-09-21 12:07 · $1.40 2026-09-21 15:07 · $1.40 2026-09-21 18:07 · $1.40 2026-09-21 21:07 · $1.40 2026-09-22 00:07 · $1.40 2026-09-22 03:07 · $1.40 2026-09-22 06:07 · $1.40 2026-09-22 09:07 · $1.40 2026-09-22 12:07 · $1.40 2026-09-22 15:07 · $1.40 2026-09-22 18:07 · $1.40 2026-09-22 21:07 · $1.40 2026-09-23 00:07 · $1.40 2026-09-23 03:07 · $1.40 2026-09-23 06:07 · $1.40 2026-09-23 09:07 · $1.40 2026-09-23 12:07 · $1.40 2026-09-23 15:07 · $1.40 2026-09-23 18:07 · $1.40 2026-09-23 21:07 · $1.40 2026-09-24 00:07 · $1.40 2026-09-24 03:07 · $1.40 2026-09-24 06:07 · $1.40 2026-09-24 09:07 · $1.40 2026-09-24 12:07 · $1.40 2026-09-24 15:07 · $1.40 2026-09-24 18:07 · $1.40 2026-09-24 21:07 · $1.40 2026-09-25 00:07 · $1.40 2026-09-25 03:07 · $1.40 2026-09-25 06:07 · $1.40 2026-09-25 09:07 · $1.40 2026-09-25 12:07 · $1.40 2026-09-25 15:07 · $1.40 2026-09-25 18:07 · $1.40 2026-09-25 21:07 · $1.40 2026-09-26 · $1.40 2026-09-26 00:07 · $1.40 2026-09-26 03:07 · $1.40 2026-09-26 05:13 · $1.41 2026-09-26 06:07 · $1.40 2026-09-26 07:25 · $1.41 2026-09-26 09:07 · $1.41 2026-09-26 11:44 · $1.41 2026-09-26 12:07 · $1.41 2026-09-26 15:07 · $1.41 2026-09-26 18:07 · $1.41 2026-09-26 21:07 · $1.40 2026-09-29 · $1.44 2026-09-29 09:18 · $1.44 2026-09-29 12:17 · $1.44 2026-09-30 · $1.42 2026-09-30 00:12 · $1.41 2026-09-30 03:12 · $1.41 2026-09-30 06:12 · $1.41 2026-09-30 09:12 · $1.41 2026-09-30 12:12 · $1.43 2026-09-30 15:13 · $1.43 2026-09-30 18:12 · $1.43 2026-09-30 21:13 · $1.42 2026-10-01 · $1.42 2026-10-01 00:12 · $1.42 2026-10-01 03:12 · $1.43 2026-10-01 06:12 · $1.44 2026-10-01 12:12 · $1.42 2026-10-01 21:13 · $1.42 2026-10-02 · $1.44 2026-10-02 00:12 · $1.42 2026-10-02 03:13 · $1.42 2026-10-02 06:12 · $1.42 2026-10-02 09:12 · $1.44 2026-10-02 15:12 · $1.44 2026-10-02 18:16 · $1.44 2026-10-02 21:13 · $1.44 2026-10-03 · $1.42 2026-10-03 00:12 · $1.42 2026-10-03 03:13 · $1.42 2026-10-03 06:12 · $1.42 2026-10-03 09:12 · $1.42 2026-10-03 15:12 · $1.42 2026-10-03 21:13 · $1.42 2026-10-04 · $1.42 2026-10-04 00:12 · $1.42 2026-10-04 06:12 · $1.42 2026-10-04 09:12 · $1.42 2026-10-04 15:12 · $1.42 2026-10-04 18:13 · $1.42 2026-10-04 21:13 · $1.42 2026-10-05 · $1.42 2026-10-05 03:12 · $1.43 2026-10-05 06:12 · $1.43 2026-10-05 09:12 · $1.43 2026-10-05 12:12 · $1.43 2026-10-05 15:12 · $1.42 2026-10-06 · $1.42 2026-10-06 00:12 · $1.42 2026-10-06 03:12 · $1.42 2026-10-06 06:12 · $1.42 2026-10-06 12:12 · $1.42 2026-10-06 18:12 · $1.42 2026-10-06 21:12 · $1.42 2026-10-07 · $1.42 2026-10-07 09:12 · $1.41 2026-10-07 12:12 · $1.41 2026-10-07 18:12 · $1.41 2026-10-07 21:12 · $1.42 2026-10-08 · $1.41 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.41 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.41 2026-10-08 15:12 · $1.41 2026-10-09 · $1.44 2026-10-09 00:12 · $1.41 2026-10-09 03:12 · $1.43 2026-10-09 06:12 · $1.43 2026-10-09 09:12 · $1.44 2026-10-09 12:13 · $1.44 2026-10-09 18:16 · $1.44 2026-10-10 · $1.42 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 08-17 09-15 09-26 10-17 $1.38 Dated price measurements: 192, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.37 $1.42 $1.44 $1.47 2026-08-17 · $1.40 2026-09-15 19:06 · $1.40 2026-09-15 22:19 · $1.40 2026-09-16 01:32 · $1.40 2026-09-16 07:48 · $1.40 2026-09-16 13:38 · $1.40 2026-09-16 18:20 · $1.40 2026-09-16 22:16 · $1.40 2026-09-17 00:35 · $1.40 2026-09-17 06:14 · $1.40 2026-09-17 11:44 · $1.40 2026-09-17 17:03 · $1.40 2026-09-17 20:24 · $1.40 2026-09-17 23:42 · $1.40 2026-09-18 04:43 · $1.40 2026-09-18 09:49 · $1.40 2026-09-18 14:34 · $1.40 2026-09-18 18:32 · $1.40 2026-09-18 21:48 · $1.40 2026-09-19 00:23 · $1.40 2026-09-19 05:56 · $1.40 2026-09-19 11:01 · $1.40 2026-09-20 12:45 · $1.40 2026-09-20 13:13 · $1.40 2026-09-20 14:08 · $1.40 2026-09-20 15:07 · $1.40 2026-09-20 18:07 · $1.40 2026-09-20 21:07 · $1.40 2026-09-21 00:07 · $1.40 2026-09-21 03:07 · $1.40 2026-09-21 06:07 · $1.40 2026-09-21 09:07 · $1.40 2026-09-21 12:07 · $1.40 2026-09-21 15:07 · $1.40 2026-09-21 18:07 · $1.40 2026-09-21 21:07 · $1.40 2026-09-22 00:07 · $1.40 2026-09-22 03:07 · $1.40 2026-09-22 06:07 · $1.40 2026-09-22 09:07 · $1.40 2026-09-22 12:07 · $1.40 2026-09-22 15:07 · $1.40 2026-09-22 18:07 · $1.40 2026-09-22 21:07 · $1.40 2026-09-23 00:07 · $1.40 2026-09-23 03:07 · $1.40 2026-09-23 06:07 · $1.40 2026-09-23 09:07 · $1.40 2026-09-23 12:07 · $1.40 2026-09-23 15:07 · $1.40 2026-09-23 18:07 · $1.40 2026-09-23 21:07 · $1.40 2026-09-24 00:07 · $1.40 2026-09-24 03:07 · $1.40 2026-09-24 06:07 · $1.40 2026-09-24 09:07 · $1.40 2026-09-24 12:07 · $1.40 2026-09-24 15:07 · $1.40 2026-09-24 18:07 · $1.40 2026-09-24 21:07 · $1.40 2026-09-25 00:07 · $1.40 2026-09-25 03:07 · $1.40 2026-09-25 06:07 · $1.40 2026-09-25 09:07 · $1.40 2026-09-25 12:07 · $1.40 2026-09-25 15:07 · $1.40 2026-09-25 18:07 · $1.40 2026-09-25 21:07 · $1.40 2026-09-26 · $1.40 2026-09-26 00:07 · $1.40 2026-09-26 03:07 · $1.40 2026-09-26 05:13 · $1.41 2026-09-26 06:07 · $1.40 2026-09-26 07:25 · $1.41 2026-09-26 09:07 · $1.41 2026-09-26 11:44 · $1.41 2026-09-26 12:07 · $1.41 2026-09-26 15:07 · $1.41 2026-09-26 18:07 · $1.41 2026-09-26 21:07 · $1.40 2026-09-29 · $1.44 2026-09-29 09:18 · $1.44 2026-09-29 12:17 · $1.44 2026-09-30 · $1.42 2026-09-30 00:12 · $1.41 2026-09-30 03:12 · $1.41 2026-09-30 06:12 · $1.41 2026-09-30 09:12 · $1.41 2026-09-30 12:12 · $1.43 2026-09-30 15:13 · $1.43 2026-09-30 18:12 · $1.43 2026-09-30 21:13 · $1.42 2026-10-01 · $1.42 2026-10-01 00:12 · $1.42 2026-10-01 03:12 · $1.43 2026-10-01 06:12 · $1.44 2026-10-01 12:12 · $1.42 2026-10-01 21:13 · $1.42 2026-10-02 · $1.44 2026-10-02 00:12 · $1.42 2026-10-02 03:13 · $1.42 2026-10-02 06:12 · $1.42 2026-10-02 09:12 · $1.44 2026-10-02 15:12 · $1.44 2026-10-02 18:16 · $1.44 2026-10-02 21:13 · $1.44 2026-10-03 · $1.42 2026-10-03 00:12 · $1.42 2026-10-03 03:13 · $1.42 2026-10-03 06:12 · $1.42 2026-10-03 09:12 · $1.42 2026-10-03 15:12 · $1.42 2026-10-03 21:13 · $1.42 2026-10-04 · $1.42 2026-10-04 00:12 · $1.42 2026-10-04 06:12 · $1.42 2026-10-04 09:12 · $1.42 2026-10-04 15:12 · $1.42 2026-10-04 18:13 · $1.42 2026-10-04 21:13 · $1.42 2026-10-05 · $1.42 2026-10-05 03:12 · $1.43 2026-10-05 06:12 · $1.43 2026-10-05 09:12 · $1.43 2026-10-05 12:12 · $1.43 2026-10-05 15:12 · $1.42 2026-10-06 · $1.42 2026-10-06 00:12 · $1.42 2026-10-06 03:12 · $1.42 2026-10-06 06:12 · $1.42 2026-10-06 12:12 · $1.42 2026-10-06 18:12 · $1.42 2026-10-06 21:12 · $1.42 2026-10-07 · $1.42 2026-10-07 09:12 · $1.41 2026-10-07 12:12 · $1.41 2026-10-07 18:12 · $1.41 2026-10-07 21:12 · $1.42 2026-10-08 · $1.41 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.41 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.41 2026-10-08 15:12 · $1.41 2026-10-09 · $1.44 2026-10-09 00:12 · $1.41 2026-10-09 03:12 · $1.43 2026-10-09 06:12 · $1.43 2026-10-09 09:12 · $1.44 2026-10-09 12:13 · $1.44 2026-10-09 18:16 · $1.44 2026-10-10 · $1.42 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 08-17 09-15 09-26 10-17 $1.38 $1.37 $1.42 $1.44 $1.47 2026-08-17 · $1.40 2026-09-15 19:06 · $1.40 2026-09-15 22:19 · $1.40 2026-09-16 01:32 · $1.40 2026-09-16 07:48 · $1.40 2026-09-16 13:38 · $1.40 2026-09-16 18:20 · $1.40 2026-09-16 22:16 · $1.40 2026-09-17 00:35 · $1.40 2026-09-17 06:14 · $1.40 2026-09-17 11:44 · $1.40 2026-09-17 17:03 · $1.40 2026-09-17 20:24 · $1.40 2026-09-17 23:42 · $1.40 2026-09-18 04:43 · $1.40 2026-09-18 09:49 · $1.40 2026-09-18 14:34 · $1.40 2026-09-18 18:32 · $1.40 2026-09-18 21:48 · $1.40 2026-09-19 00:23 · $1.40 2026-09-19 05:56 · $1.40 2026-09-19 11:01 · $1.40 2026-09-20 12:45 · $1.40 2026-09-20 13:13 · $1.40 2026-09-20 14:08 · $1.40 2026-09-20 15:07 · $1.40 2026-09-20 18:07 · $1.40 2026-09-20 21:07 · $1.40 2026-09-21 00:07 · $1.40 2026-09-21 03:07 · $1.40 2026-09-21 06:07 · $1.40 2026-09-21 09:07 · $1.40 2026-09-21 12:07 · $1.40 2026-09-21 15:07 · $1.40 2026-09-21 18:07 · $1.40 2026-09-21 21:07 · $1.40 2026-09-22 00:07 · $1.40 2026-09-22 03:07 · $1.40 2026-09-22 06:07 · $1.40 2026-09-22 09:07 · $1.40 2026-09-22 12:07 · $1.40 2026-09-22 15:07 · $1.40 2026-09-22 18:07 · $1.40 2026-09-22 21:07 · $1.40 2026-09-23 00:07 · $1.40 2026-09-23 03:07 · $1.40 2026-09-23 06:07 · $1.40 2026-09-23 09:07 · $1.40 2026-09-23 12:07 · $1.40 2026-09-23 15:07 · $1.40 2026-09-23 18:07 · $1.40 2026-09-23 21:07 · $1.40 2026-09-24 00:07 · $1.40 2026-09-24 03:07 · $1.40 2026-09-24 06:07 · $1.40 2026-09-24 09:07 · $1.40 2026-09-24 12:07 · $1.40 2026-09-24 15:07 · $1.40 2026-09-24 18:07 · $1.40 2026-09-24 21:07 · $1.40 2026-09-25 00:07 · $1.40 2026-09-25 03:07 · $1.40 2026-09-25 06:07 · $1.40 2026-09-25 09:07 · $1.40 2026-09-25 12:07 · $1.40 2026-09-25 15:07 · $1.40 2026-09-25 18:07 · $1.40 2026-09-25 21:07 · $1.40 2026-09-26 · $1.40 2026-09-26 00:07 · $1.40 2026-09-26 03:07 · $1.40 2026-09-26 05:13 · $1.41 2026-09-26 06:07 · $1.40 2026-09-26 07:25 · $1.41 2026-09-26 09:07 · $1.41 2026-09-26 11:44 · $1.41 2026-09-26 12:07 · $1.41 2026-09-26 15:07 · $1.41 2026-09-26 18:07 · $1.41 2026-09-26 21:07 · $1.40 2026-09-29 · $1.44 2026-09-29 09:18 · $1.44 2026-09-29 12:17 · $1.44 2026-09-30 · $1.42 2026-09-30 00:12 · $1.41 2026-09-30 03:12 · $1.41 2026-09-30 06:12 · $1.41 2026-09-30 09:12 · $1.41 2026-09-30 12:12 · $1.43 2026-09-30 15:13 · $1.43 2026-09-30 18:12 · $1.43 2026-09-30 21:13 · $1.42 2026-10-01 · $1.42 2026-10-01 00:12 · $1.42 2026-10-01 03:12 · $1.43 2026-10-01 06:12 · $1.44 2026-10-01 12:12 · $1.42 2026-10-01 21:13 · $1.42 2026-10-02 · $1.44 2026-10-02 00:12 · $1.42 2026-10-02 03:13 · $1.42 2026-10-02 06:12 · $1.42 2026-10-02 09:12 · $1.44 2026-10-02 15:12 · $1.44 2026-10-02 18:16 · $1.44 2026-10-02 21:13 · $1.44 2026-10-03 · $1.42 2026-10-03 00:12 · $1.42 2026-10-03 03:13 · $1.42 2026-10-03 06:12 · $1.42 2026-10-03 09:12 · $1.42 2026-10-03 15:12 · $1.42 2026-10-03 21:13 · $1.42 2026-10-04 · $1.42 2026-10-04 00:12 · $1.42 2026-10-04 06:12 · $1.42 2026-10-04 09:12 · $1.42 2026-10-04 15:12 · $1.42 2026-10-04 18:13 · $1.42 2026-10-04 21:13 · $1.42 2026-10-05 · $1.42 2026-10-05 03:12 · $1.43 2026-10-05 06:12 · $1.43 2026-10-05 09:12 · $1.43 2026-10-05 12:12 · $1.43 2026-10-05 15:12 · $1.42 2026-10-06 · $1.42 2026-10-06 00:12 · $1.42 2026-10-06 03:12 · $1.42 2026-10-06 06:12 · $1.42 2026-10-06 12:12 · $1.42 2026-10-06 18:12 · $1.42 2026-10-06 21:12 · $1.42 2026-10-07 · $1.42 2026-10-07 09:12 · $1.41 2026-10-07 12:12 · $1.41 2026-10-07 18:12 · $1.41 2026-10-07 21:12 · $1.42 2026-10-08 · $1.41 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.41 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.41 2026-10-08 15:12 · $1.41 2026-10-09 · $1.44 2026-10-09 00:12 · $1.41 2026-10-09 03:12 · $1.43 2026-10-09 06:12 · $1.43 2026-10-09 09:12 · $1.44 2026-10-09 12:13 · $1.44 2026-10-09 18:16 · $1.44 2026-10-10 · $1.42 2026-10-10 06:16 · $1.42 2026-10-10 12:16 · $1.42 2026-10-10 15:16 · $1.42 2026-10-10 21:16 · $1.42 2026-10-11 · $1.41 2026-10-11 15:15 · $1.41 2026-10-11 18:15 · $1.41 2026-10-11 21:15 · $1.41 2026-10-12 · $1.39 2026-10-12 18:15 · $1.39 2026-10-12 21:21 · $1.39 2026-10-13 · $1.41 2026-10-13 12:17 · $1.41 2026-10-13 15:14 · $1.41 2026-10-13 18:14 · $1.41 2026-10-13 21:20 · $1.41 2026-10-14 · $1.38 2026-10-14 03:16 · $1.42 2026-10-14 06:16 · $1.42 2026-10-14 09:16 · $1.42 2026-10-14 12:16 · $1.41 2026-10-14 21:15 · $1.38 2026-10-15 · $1.46 2026-10-15 00:15 · $1.38 2026-10-15 03:15 · $1.38 2026-10-15 06:15 · $1.38 2026-10-15 09:15 · $1.38 2026-10-15 12:15 · $1.42 2026-10-15 15:15 · $1.42 2026-10-15 18:16 · $1.46 2026-10-15 21:43 · $1.46 2026-10-16 · $1.42 2026-10-16 06:15 · $1.42 2026-10-16 09:15 · $1.42 2026-10-16 15:15 · $1.42 2026-10-16 18:15 · $1.42 2026-10-16 21:15 · $1.42 2026-10-17 · $1.38 2026-10-17 03:15 · $1.38 08-17 09-15 09-26 10-17 $1.38 Dated price measurements: 192, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$18.02M $18.08M $18.14M $18.20M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $17.97M $18.02M $18.08M $18.14M $18.20M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $17.97M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.88M $17.32M $17.77M $18.67M 2026-10-10 06:16 · $17.22M 2026-10-10 12:16 · $17.22M 2026-10-10 15:16 · $17.22M 2026-10-10 21:16 · $17.22M 2026-10-11 · $17.22M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.22M 2026-10-11 21:15 · $17.22M 2026-10-12 · $16.97M 2026-10-12 18:15 · $16.97M 2026-10-12 21:21 · $16.97M 2026-10-13 · $17.27M 2026-10-13 12:17 · $17.27M 2026-10-13 15:14 · $17.27M 2026-10-13 18:14 · $17.27M 2026-10-13 21:20 · $17.27M 2026-10-14 · $17.33M 2026-10-14 03:16 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.69M 2026-10-14 21:15 · $17.33M 2026-10-15 · $18.57M 2026-10-15 00:15 · $17.26M 2026-10-15 03:15 · $17.26M 2026-10-15 06:15 · $17.26M 2026-10-15 09:15 · $17.26M 2026-10-15 12:15 · $17.97M 2026-10-15 15:15 · $17.97M 2026-10-15 18:16 · $18.57M 2026-10-15 21:43 · $18.57M 2026-10-16 · $18.19M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 10-10 10-11 10-13 10-17 $17.97M $16.88M $17.31M $17.75M $18.67M 2026-10-10 06:16 · $17.22M 2026-10-10 12:16 · $17.22M 2026-10-10 15:16 · $17.22M 2026-10-10 21:16 · $17.22M 2026-10-11 · $17.22M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.22M 2026-10-11 21:15 · $17.22M 2026-10-12 · $16.97M 2026-10-12 18:15 · $16.97M 2026-10-12 21:21 · $16.97M 2026-10-13 · $17.27M 2026-10-13 12:17 · $17.27M 2026-10-13 15:14 · $17.27M 2026-10-13 18:14 · $17.27M 2026-10-13 21:20 · $17.27M 2026-10-14 · $17.33M 2026-10-14 03:16 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.69M 2026-10-14 21:15 · $17.33M 2026-10-15 · $18.57M 2026-10-15 00:15 · $17.26M 2026-10-15 03:15 · $17.26M 2026-10-15 06:15 · $17.26M 2026-10-15 09:15 · $17.26M 2026-10-15 12:15 · $17.97M 2026-10-15 15:15 · $17.97M 2026-10-15 18:16 · $18.57M 2026-10-15 21:43 · $18.57M 2026-10-16 · $18.19M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 10-10 10-11 10-13 10-17 $17.97M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.73M $17.21M $17.70M $18.67M 2026-09-26 · $16.85M 2026-09-26 05:13 · $16.84M 2026-09-26 07:25 · $16.83M 2026-09-26 09:07 · $16.83M 2026-09-26 11:44 · $16.83M 2026-09-26 12:07 · $16.83M 2026-09-26 15:07 · $16.83M 2026-09-26 18:07 · $16.83M 2026-09-26 21:07 · $16.85M 2026-09-29 · $17.40M 2026-09-29 09:18 · $17.40M 2026-09-29 12:17 · $17.40M 2026-09-30 · $17.79M 2026-09-30 00:12 · $17.28M 2026-09-30 03:12 · $17.28M 2026-09-30 06:12 · $17.28M 2026-09-30 09:12 · $17.77M 2026-09-30 12:12 · $18.03M 2026-09-30 15:13 · $18.03M 2026-09-30 18:12 · $18.03M 2026-09-30 21:13 · $17.79M 2026-10-01 · $17.55M 2026-10-01 00:12 · $17.74M 2026-10-01 03:12 · $17.47M 2026-10-01 06:12 · $17.65M 2026-10-01 12:12 · $17.56M 2026-10-01 21:13 · $17.55M 2026-10-02 · $18.26M 2026-10-02 00:12 · $17.50M 2026-10-02 03:13 · $17.54M 2026-10-02 06:12 · $17.54M 2026-10-02 09:12 · $17.77M 2026-10-02 15:12 · $18.26M 2026-10-02 18:16 · $18.26M 2026-10-02 21:13 · $18.26M 2026-10-03 · $18.01M 2026-10-03 00:12 · $18.00M 2026-10-03 03:13 · $18.00M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.01M 2026-10-03 21:13 · $18.01M 2026-10-04 · $18.13M 2026-10-04 00:12 · $18.01M 2026-10-04 06:12 · $18.06M 2026-10-04 09:12 · $18.06M 2026-10-04 15:12 · $18.07M 2026-10-04 18:13 · $18.12M 2026-10-04 21:13 · $18.13M 2026-10-05 · $18.17M 2026-10-05 03:12 · $18.23M 2026-10-05 06:12 · $18.23M 2026-10-05 09:12 · $18.23M 2026-10-05 12:12 · $18.23M 2026-10-05 15:12 · $18.17M 2026-10-06 · $18.38M 2026-10-06 00:12 · $18.14M 2026-10-06 03:12 · $18.14M 2026-10-06 06:12 · $18.14M 2026-10-06 12:12 · $18.14M 2026-10-06 18:12 · $18.38M 2026-10-06 21:12 · $18.38M 2026-10-07 · $18.23M 2026-10-07 09:12 · $18.48M 2026-10-07 12:12 · $18.48M 2026-10-07 18:12 · $18.48M 2026-10-07 21:12 · $18.23M 2026-10-08 · $18.07M 2026-10-08 00:12 · $18.22M 2026-10-08 03:12 · $18.22M 2026-10-08 06:12 · $18.19M 2026-10-08 09:12 · $18.14M 2026-10-08 12:12 · $18.14M 2026-10-08 15:12 · $18.07M 2026-10-09 · $18.38M 2026-10-09 00:12 · $18.05M 2026-10-09 03:12 · $18.31M 2026-10-09 06:12 · $18.31M 2026-10-09 09:12 · $18.47M 2026-10-09 12:13 · $18.35M 2026-10-09 18:16 · $18.38M 2026-10-10 · $17.22M 2026-10-10 06:16 · $17.22M 2026-10-10 12:16 · $17.22M 2026-10-10 15:16 · $17.22M 2026-10-10 21:16 · $17.22M 2026-10-11 · $17.22M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.22M 2026-10-11 21:15 · $17.22M 2026-10-12 · $16.97M 2026-10-12 18:15 · $16.97M 2026-10-12 21:21 · $16.97M 2026-10-13 · $17.27M 2026-10-13 12:17 · $17.27M 2026-10-13 15:14 · $17.27M 2026-10-13 18:14 · $17.27M 2026-10-13 21:20 · $17.27M 2026-10-14 · $17.33M 2026-10-14 03:16 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.69M 2026-10-14 21:15 · $17.33M 2026-10-15 · $18.57M 2026-10-15 00:15 · $17.26M 2026-10-15 03:15 · $17.26M 2026-10-15 06:15 · $17.26M 2026-10-15 09:15 · $17.26M 2026-10-15 12:15 · $17.97M 2026-10-15 15:15 · $17.97M 2026-10-15 18:16 · $18.57M 2026-10-15 21:43 · $18.57M 2026-10-16 · $18.19M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 09-26 09-30 10-03 10-17 $17.97M $16.73M $17.20M $17.68M $18.68M 2026-09-26 · $16.85M 2026-09-26 05:13 · $16.84M 2026-09-26 07:25 · $16.83M 2026-09-26 09:07 · $16.83M 2026-09-26 11:44 · $16.83M 2026-09-26 12:07 · $16.83M 2026-09-26 15:07 · $16.83M 2026-09-26 18:07 · $16.83M 2026-09-26 21:07 · $16.85M 2026-09-29 · $17.40M 2026-09-29 09:18 · $17.40M 2026-09-29 12:17 · $17.40M 2026-09-30 · $17.79M 2026-09-30 00:12 · $17.28M 2026-09-30 03:12 · $17.28M 2026-09-30 06:12 · $17.28M 2026-09-30 09:12 · $17.77M 2026-09-30 12:12 · $18.03M 2026-09-30 15:13 · $18.03M 2026-09-30 18:12 · $18.03M 2026-09-30 21:13 · $17.79M 2026-10-01 · $17.55M 2026-10-01 00:12 · $17.74M 2026-10-01 03:12 · $17.47M 2026-10-01 06:12 · $17.65M 2026-10-01 12:12 · $17.56M 2026-10-01 21:13 · $17.55M 2026-10-02 · $18.26M 2026-10-02 00:12 · $17.50M 2026-10-02 03:13 · $17.54M 2026-10-02 06:12 · $17.54M 2026-10-02 09:12 · $17.77M 2026-10-02 15:12 · $18.26M 2026-10-02 18:16 · $18.26M 2026-10-02 21:13 · $18.26M 2026-10-03 · $18.01M 2026-10-03 00:12 · $18.00M 2026-10-03 03:13 · $18.00M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.01M 2026-10-03 21:13 · $18.01M 2026-10-04 · $18.13M 2026-10-04 00:12 · $18.01M 2026-10-04 06:12 · $18.06M 2026-10-04 09:12 · $18.06M 2026-10-04 15:12 · $18.07M 2026-10-04 18:13 · $18.12M 2026-10-04 21:13 · $18.13M 2026-10-05 · $18.17M 2026-10-05 03:12 · $18.23M 2026-10-05 06:12 · $18.23M 2026-10-05 09:12 · $18.23M 2026-10-05 12:12 · $18.23M 2026-10-05 15:12 · $18.17M 2026-10-06 · $18.38M 2026-10-06 00:12 · $18.14M 2026-10-06 03:12 · $18.14M 2026-10-06 06:12 · $18.14M 2026-10-06 12:12 · $18.14M 2026-10-06 18:12 · $18.38M 2026-10-06 21:12 · $18.38M 2026-10-07 · $18.23M 2026-10-07 09:12 · $18.48M 2026-10-07 12:12 · $18.48M 2026-10-07 18:12 · $18.48M 2026-10-07 21:12 · $18.23M 2026-10-08 · $18.07M 2026-10-08 00:12 · $18.22M 2026-10-08 03:12 · $18.22M 2026-10-08 06:12 · $18.19M 2026-10-08 09:12 · $18.14M 2026-10-08 12:12 · $18.14M 2026-10-08 15:12 · $18.07M 2026-10-09 · $18.38M 2026-10-09 00:12 · $18.05M 2026-10-09 03:12 · $18.31M 2026-10-09 06:12 · $18.31M 2026-10-09 09:12 · $18.47M 2026-10-09 12:13 · $18.35M 2026-10-09 18:16 · $18.38M 2026-10-10 · $17.22M 2026-10-10 06:16 · $17.22M 2026-10-10 12:16 · $17.22M 2026-10-10 15:16 · $17.22M 2026-10-10 21:16 · $17.22M 2026-10-11 · $17.22M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.22M 2026-10-11 21:15 · $17.22M 2026-10-12 · $16.97M 2026-10-12 18:15 · $16.97M 2026-10-12 21:21 · $16.97M 2026-10-13 · $17.27M 2026-10-13 12:17 · $17.27M 2026-10-13 15:14 · $17.27M 2026-10-13 18:14 · $17.27M 2026-10-13 21:20 · $17.27M 2026-10-14 · $17.33M 2026-10-14 03:16 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.69M 2026-10-14 21:15 · $17.33M 2026-10-15 · $18.57M 2026-10-15 00:15 · $17.26M 2026-10-15 03:15 · $17.26M 2026-10-15 06:15 · $17.26M 2026-10-15 09:15 · $17.26M 2026-10-15 12:15 · $17.97M 2026-10-15 15:15 · $17.97M 2026-10-15 18:16 · $18.57M 2026-10-15 21:43 · $18.57M 2026-10-16 · $18.19M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 09-26 09-30 10-03 10-17 $17.97M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.73M $17.21M $17.70M $18.67M 2026-09-26 · $16.85M 2026-09-26 05:13 · $16.84M 2026-09-26 07:25 · $16.83M 2026-09-26 09:07 · $16.83M 2026-09-26 11:44 · $16.83M 2026-09-26 12:07 · $16.83M 2026-09-26 15:07 · $16.83M 2026-09-26 18:07 · $16.83M 2026-09-26 21:07 · $16.85M 2026-09-29 · $17.40M 2026-09-29 09:18 · $17.40M 2026-09-29 12:17 · $17.40M 2026-09-30 · $17.79M 2026-09-30 00:12 · $17.28M 2026-09-30 03:12 · $17.28M 2026-09-30 06:12 · $17.28M 2026-09-30 09:12 · $17.77M 2026-09-30 12:12 · $18.03M 2026-09-30 15:13 · $18.03M 2026-09-30 18:12 · $18.03M 2026-09-30 21:13 · $17.79M 2026-10-01 · $17.55M 2026-10-01 00:12 · $17.74M 2026-10-01 03:12 · $17.47M 2026-10-01 06:12 · $17.65M 2026-10-01 12:12 · $17.56M 2026-10-01 21:13 · $17.55M 2026-10-02 · $18.26M 2026-10-02 00:12 · $17.50M 2026-10-02 03:13 · $17.54M 2026-10-02 06:12 · $17.54M 2026-10-02 09:12 · $17.77M 2026-10-02 15:12 · $18.26M 2026-10-02 18:16 · $18.26M 2026-10-02 21:13 · $18.26M 2026-10-03 · $18.01M 2026-10-03 00:12 · $18.00M 2026-10-03 03:13 · $18.00M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.01M 2026-10-03 21:13 · $18.01M 2026-10-04 · $18.13M 2026-10-04 00:12 · $18.01M 2026-10-04 06:12 · $18.06M 2026-10-04 09:12 · $18.06M 2026-10-04 15:12 · $18.07M 2026-10-04 18:13 · $18.12M 2026-10-04 21:13 · $18.13M 2026-10-05 · $18.17M 2026-10-05 03:12 · $18.23M 2026-10-05 06:12 · $18.23M 2026-10-05 09:12 · $18.23M 2026-10-05 12:12 · $18.23M 2026-10-05 15:12 · $18.17M 2026-10-06 · $18.38M 2026-10-06 00:12 · $18.14M 2026-10-06 03:12 · $18.14M 2026-10-06 06:12 · $18.14M 2026-10-06 12:12 · $18.14M 2026-10-06 18:12 · $18.38M 2026-10-06 21:12 · $18.38M 2026-10-07 · $18.23M 2026-10-07 09:12 · $18.48M 2026-10-07 12:12 · $18.48M 2026-10-07 18:12 · $18.48M 2026-10-07 21:12 · $18.23M 2026-10-08 · $18.07M 2026-10-08 00:12 · $18.22M 2026-10-08 03:12 · $18.22M 2026-10-08 06:12 · $18.19M 2026-10-08 09:12 · $18.14M 2026-10-08 12:12 · $18.14M 2026-10-08 15:12 · $18.07M 2026-10-09 · $18.38M 2026-10-09 00:12 · $18.05M 2026-10-09 03:12 · $18.31M 2026-10-09 06:12 · $18.31M 2026-10-09 09:12 · $18.47M 2026-10-09 12:13 · $18.35M 2026-10-09 18:16 · $18.38M 2026-10-10 · $17.22M 2026-10-10 06:16 · $17.22M 2026-10-10 12:16 · $17.22M 2026-10-10 15:16 · $17.22M 2026-10-10 21:16 · $17.22M 2026-10-11 · $17.22M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.22M 2026-10-11 21:15 · $17.22M 2026-10-12 · $16.97M 2026-10-12 18:15 · $16.97M 2026-10-12 21:21 · $16.97M 2026-10-13 · $17.27M 2026-10-13 12:17 · $17.27M 2026-10-13 15:14 · $17.27M 2026-10-13 18:14 · $17.27M 2026-10-13 21:20 · $17.27M 2026-10-14 · $17.33M 2026-10-14 03:16 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.69M 2026-10-14 21:15 · $17.33M 2026-10-15 · $18.57M 2026-10-15 00:15 · $17.26M 2026-10-15 03:15 · $17.26M 2026-10-15 06:15 · $17.26M 2026-10-15 09:15 · $17.26M 2026-10-15 12:15 · $17.97M 2026-10-15 15:15 · $17.97M 2026-10-15 18:16 · $18.57M 2026-10-15 21:43 · $18.57M 2026-10-16 · $18.19M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 09-26 09-30 10-03 10-17 $17.97M $16.73M $17.20M $17.68M $18.68M 2026-09-26 · $16.85M 2026-09-26 05:13 · $16.84M 2026-09-26 07:25 · $16.83M 2026-09-26 09:07 · $16.83M 2026-09-26 11:44 · $16.83M 2026-09-26 12:07 · $16.83M 2026-09-26 15:07 · $16.83M 2026-09-26 18:07 · $16.83M 2026-09-26 21:07 · $16.85M 2026-09-29 · $17.40M 2026-09-29 09:18 · $17.40M 2026-09-29 12:17 · $17.40M 2026-09-30 · $17.79M 2026-09-30 00:12 · $17.28M 2026-09-30 03:12 · $17.28M 2026-09-30 06:12 · $17.28M 2026-09-30 09:12 · $17.77M 2026-09-30 12:12 · $18.03M 2026-09-30 15:13 · $18.03M 2026-09-30 18:12 · $18.03M 2026-09-30 21:13 · $17.79M 2026-10-01 · $17.55M 2026-10-01 00:12 · $17.74M 2026-10-01 03:12 · $17.47M 2026-10-01 06:12 · $17.65M 2026-10-01 12:12 · $17.56M 2026-10-01 21:13 · $17.55M 2026-10-02 · $18.26M 2026-10-02 00:12 · $17.50M 2026-10-02 03:13 · $17.54M 2026-10-02 06:12 · $17.54M 2026-10-02 09:12 · $17.77M 2026-10-02 15:12 · $18.26M 2026-10-02 18:16 · $18.26M 2026-10-02 21:13 · $18.26M 2026-10-03 · $18.01M 2026-10-03 00:12 · $18.00M 2026-10-03 03:13 · $18.00M 2026-10-03 06:12 · $18.04M 2026-10-03 09:12 · $18.04M 2026-10-03 15:12 · $18.01M 2026-10-03 21:13 · $18.01M 2026-10-04 · $18.13M 2026-10-04 00:12 · $18.01M 2026-10-04 06:12 · $18.06M 2026-10-04 09:12 · $18.06M 2026-10-04 15:12 · $18.07M 2026-10-04 18:13 · $18.12M 2026-10-04 21:13 · $18.13M 2026-10-05 · $18.17M 2026-10-05 03:12 · $18.23M 2026-10-05 06:12 · $18.23M 2026-10-05 09:12 · $18.23M 2026-10-05 12:12 · $18.23M 2026-10-05 15:12 · $18.17M 2026-10-06 · $18.38M 2026-10-06 00:12 · $18.14M 2026-10-06 03:12 · $18.14M 2026-10-06 06:12 · $18.14M 2026-10-06 12:12 · $18.14M 2026-10-06 18:12 · $18.38M 2026-10-06 21:12 · $18.38M 2026-10-07 · $18.23M 2026-10-07 09:12 · $18.48M 2026-10-07 12:12 · $18.48M 2026-10-07 18:12 · $18.48M 2026-10-07 21:12 · $18.23M 2026-10-08 · $18.07M 2026-10-08 00:12 · $18.22M 2026-10-08 03:12 · $18.22M 2026-10-08 06:12 · $18.19M 2026-10-08 09:12 · $18.14M 2026-10-08 12:12 · $18.14M 2026-10-08 15:12 · $18.07M 2026-10-09 · $18.38M 2026-10-09 00:12 · $18.05M 2026-10-09 03:12 · $18.31M 2026-10-09 06:12 · $18.31M 2026-10-09 09:12 · $18.47M 2026-10-09 12:13 · $18.35M 2026-10-09 18:16 · $18.38M 2026-10-10 · $17.22M 2026-10-10 06:16 · $17.22M 2026-10-10 12:16 · $17.22M 2026-10-10 15:16 · $17.22M 2026-10-10 21:16 · $17.22M 2026-10-11 · $17.22M 2026-10-11 15:15 · $17.22M 2026-10-11 18:15 · $17.22M 2026-10-11 21:15 · $17.22M 2026-10-12 · $16.97M 2026-10-12 18:15 · $16.97M 2026-10-12 21:21 · $16.97M 2026-10-13 · $17.27M 2026-10-13 12:17 · $17.27M 2026-10-13 15:14 · $17.27M 2026-10-13 18:14 · $17.27M 2026-10-13 21:20 · $17.27M 2026-10-14 · $17.33M 2026-10-14 03:16 · $17.57M 2026-10-14 06:16 · $17.57M 2026-10-14 09:16 · $17.57M 2026-10-14 12:16 · $17.69M 2026-10-14 21:15 · $17.33M 2026-10-15 · $18.57M 2026-10-15 00:15 · $17.26M 2026-10-15 03:15 · $17.26M 2026-10-15 06:15 · $17.26M 2026-10-15 09:15 · $17.26M 2026-10-15 12:15 · $17.97M 2026-10-15 15:15 · $17.97M 2026-10-15 18:16 · $18.57M 2026-10-15 21:43 · $18.57M 2026-10-16 · $18.19M 2026-10-16 06:15 · $18.19M 2026-10-16 09:15 · $18.19M 2026-10-16 15:15 · $18.19M 2026-10-16 18:15 · $18.19M 2026-10-16 21:15 · $18.19M 2026-10-17 · $17.97M 2026-10-17 03:15 · $17.97M 09-26 09-30 10-03 10-17 $17.97M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 65/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will small holder base Top-10 holders: 96.25% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SDOLA statistics Circulating supply
12.02M SDOLA (99.3%)
Low measured
$1.38 · 10-15
High measured
$1.46 · 10-15
About Staked Dola Staked Dola (SDOLA) is a Ethereum token, 646 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SDOLA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.38 $17.97M $7.16M 315 C 2026-10-16 $1.42 $18.19M $7.45M 315 C 2026-10-15 $1.46 $18.57M $7.28M 315 C 2026-10-14 $1.38 $17.33M $6.90M 315 C 2026-10-13 $1.41 $17.27M $6.75M 315 C 2026-10-12 $1.39 $16.97M $6.54M 315 C 2026-10-11 $1.41 $17.22M $6.49M 315 C 2026-10-10 $1.42 $17.22M $6.52M 315 C 2026-10-09 $1.44 $18.38M $6.58M 315 C 2026-10-08 $1.41 $18.07M $6.51M 315 C 2026-10-07 $1.42 $18.23M $6.65M 315 C 2026-10-06 $1.42 $18.38M $6.45M 315 C 2026-10-05 $1.42 $18.17M $6.68M 315 C 2026-10-04 $1.42 $18.13M $6.52M 315 C 2026-10-03 $1.42 $18.01M $6.49M 315 C 2026-10-02 $1.44 $18.26M $6.53M 315 C 2026-10-01 $1.42 $17.55M $6.47M 315 C 2026-09-30 $1.42 $17.79M $6.65M 315 C 2026-09-29 $1.44 $17.40M $7.09M 315 C 2026-09-26 $1.40 $16.85M $2.13M 315 C 2026-08-17 $1.40 — $2.13M — B
FAQ Is SDOLA a safe token? As of the 2026-10-09 snapshot, SDOLA scores 65/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $2.13M and 315 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SDOLA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SDOLA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.13M of measured depth.
Who holds most of SDOLA? The wallet that created SDOLA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 315; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SDOLA's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the SDOLA contract address? The SDOLA contract address on Ethereum is 0xb45ad160634c528cc3d2926d9807104fa3157305. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SDOLA safely? Run the live on-chain scan at the top of this page first; if SDOLA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb45ad160634c528cc3d2926d9807104fa3157305) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
SDOLA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Staked Dola intel HostDeFi's generated read on SDOLA — written from the stored snapshot, figures re-rendered at each refresh.
sDOLA is staked DOLA — Inverse Finance's yield-bearing version of its DOLA stablecoin, where the yield comes from the protocol's own lending revenue routed back to stakers. The deployment 0xb45ad160634c528cc3d2926d9807104fa3157305 is the mint; our October 6, 2026 snapshot reads $2.1 million of tracked pool liquidity.
The honest mechanics: sDOLA's return is Inverse's actual lending spread — real borrower demand paying real interest through the FiRM market — which makes it a genuinely productive asset rather than incentive-printed yield. The trade-off is the usual one for a protocol-revenue stable: the return is only as good as Inverse's loan book and its stablecoin's peg machinery, both smaller than the majors'.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage