Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9944 $0.9972 $1.0028 $1.0056 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.0000 $0.9944 $0.9972 $1.0027 $1.0055 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.0000 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9927 $0.9955 $0.9983 $1.0039 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 10-10 10-12 10-13 10-17 $1.0000 $0.9928 $0.9955 $0.9983 $1.0039 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 10-10 10-12 10-13 10-17 $1.0000 Dated price measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 12:45 · $0.9998 2026-09-20 13:13 · $0.9998 2026-09-20 14:08 · $0.9998 2026-09-20 15:07 · $0.9998 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9998 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9993 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9993 2026-09-30 21:13 · $0.9993 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9967 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 09-17 09-22 09-30 10-17 $1.0000 $0.993 $0.996 $0.999 $1.004 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 12:45 · $0.9998 2026-09-20 13:13 · $0.9998 2026-09-20 14:08 · $0.9998 2026-09-20 15:07 · $0.9998 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9998 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9993 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9993 2026-09-30 21:13 · $0.9993 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9967 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 09-17 09-22 09-30 10-17 $1.0000 Dated price measurements: 187, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-08-19 · $0.9998 2026-09-15 19:06 · $0.9998 2026-09-15 22:19 · $0.9998 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9998 2026-09-16 13:38 · $0.9998 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 12:45 · $0.9998 2026-09-20 13:13 · $0.9998 2026-09-20 14:08 · $0.9998 2026-09-20 15:07 · $0.9998 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9998 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9993 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9993 2026-09-30 21:13 · $0.9993 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9967 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 08-19 09-15 09-26 10-17 $1.0000 $0.993 $0.996 $0.999 $1.004 2026-08-19 · $0.9998 2026-09-15 19:06 · $0.9998 2026-09-15 22:19 · $0.9998 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9998 2026-09-16 13:38 · $0.9998 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 12:45 · $0.9998 2026-09-20 13:13 · $0.9998 2026-09-20 14:08 · $0.9998 2026-09-20 15:07 · $0.9998 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9998 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9993 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9993 2026-09-30 21:13 · $0.9993 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9967 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 08-19 09-15 09-26 10-17 $1.0000 Dated price measurements: 196, 2026-08-19 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.004 2026-08-19 · $0.9998 2026-09-15 19:06 · $0.9998 2026-09-15 22:19 · $0.9998 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9998 2026-09-16 13:38 · $0.9998 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 12:45 · $0.9998 2026-09-20 13:13 · $0.9998 2026-09-20 14:08 · $0.9998 2026-09-20 15:07 · $0.9998 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9998 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9993 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9993 2026-09-30 21:13 · $0.9993 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9967 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 08-19 09-15 09-26 10-17 $1.0000 $0.993 $0.996 $0.999 $1.004 2026-08-19 · $0.9998 2026-09-15 19:06 · $0.9998 2026-09-15 22:19 · $0.9998 2026-09-16 01:32 · $0.9998 2026-09-16 07:48 · $0.9998 2026-09-16 13:38 · $0.9998 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 12:45 · $0.9998 2026-09-20 13:13 · $0.9998 2026-09-20 14:08 · $0.9998 2026-09-20 15:07 · $0.9998 2026-09-20 18:07 · $0.9998 2026-09-20 21:07 · $0.9998 2026-09-21 · $1.00 2026-09-21 00:07 · $0.9998 2026-09-21 03:07 · $0.9998 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9998 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9993 2026-09-30 03:12 · $0.9997 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $0.9993 2026-09-30 18:12 · $0.9993 2026-09-30 21:13 · $0.9993 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-10 · $0.9967 2026-10-10 21:16 · $0.9967 2026-10-11 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.0000 2026-10-11 21:15 · $1.0000 2026-10-12 · $1.0000 2026-10-12 09:16 · $1.0000 2026-10-12 12:15 · $1.0000 2026-10-12 15:16 · $1.0000 2026-10-12 18:15 · $1.0000 2026-10-12 21:21 · $1.0000 2026-10-13 · $1.0000 2026-10-13 06:16 · $1.0000 2026-10-13 09:16 · $1.0000 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.0000 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $1.0000 2026-10-14 · $1.0000 2026-10-14 00:22 · $1.0000 2026-10-14 03:16 · $1.0000 2026-10-14 06:16 · $1.0000 2026-10-14 09:16 · $1.0000 2026-10-14 12:16 · $1.0000 2026-10-14 21:15 · $1.0000 2026-10-15 · $1.0000 2026-10-15 00:15 · $1.0000 2026-10-15 03:15 · $1.0000 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $1.0000 2026-10-15 12:15 · $1.0000 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.0000 2026-10-15 21:43 · $1.0000 2026-10-16 · $1.0000 2026-10-16 03:15 · $1.0000 2026-10-16 06:15 · $1.0000 2026-10-16 09:15 · $1.0000 2026-10-16 15:15 · $1.0000 2026-10-16 18:15 · $1.0000 2026-10-16 21:15 · $1.0000 2026-10-17 · $1.0000 2026-10-17 00:15 · $1.0000 2026-10-17 03:15 · $1.0000 08-19 09-15 09-26 10-17 $1.0000 Dated price measurements: 196, 2026-08-19 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$76.98M $77.20M $77.42M $77.64M $77.85M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $77.27M $76.99M $77.20M $77.42M $77.63M $77.85M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $77.27M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$76.54M $76.97M $77.84M $78.27M 2026-10-10 21:16 · $77.93M 2026-10-11 · $78.17M 2026-10-11 15:15 · $78.18M 2026-10-11 18:15 · $78.18M 2026-10-11 21:15 · $78.17M 2026-10-12 · $78.13M 2026-10-12 09:16 · $78.13M 2026-10-12 12:15 · $78.13M 2026-10-12 15:16 · $78.13M 2026-10-12 18:15 · $78.13M 2026-10-12 21:21 · $78.13M 2026-10-13 · $77.50M 2026-10-13 06:16 · $77.72M 2026-10-13 09:16 · $77.72M 2026-10-13 12:17 · $77.72M 2026-10-13 15:14 · $77.72M 2026-10-13 18:14 · $77.50M 2026-10-13 21:20 · $77.50M 2026-10-14 · $77.71M 2026-10-14 00:22 · $77.10M 2026-10-14 03:16 · $77.10M 2026-10-14 06:16 · $77.10M 2026-10-14 09:16 · $77.10M 2026-10-14 12:16 · $76.63M 2026-10-14 21:15 · $77.71M 2026-10-15 · $77.74M 2026-10-15 00:15 · $77.71M 2026-10-15 03:15 · $77.71M 2026-10-15 06:15 · $77.71M 2026-10-15 09:15 · $77.71M 2026-10-15 12:15 · $77.74M 2026-10-15 15:15 · $77.74M 2026-10-15 18:16 · $77.74M 2026-10-15 21:43 · $77.74M 2026-10-16 · $77.34M 2026-10-16 03:15 · $77.56M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 10-10 10-12 10-13 10-17 $77.27M $76.54M $76.97M $77.84M $78.27M 2026-10-10 21:16 · $77.93M 2026-10-11 · $78.17M 2026-10-11 15:15 · $78.18M 2026-10-11 18:15 · $78.18M 2026-10-11 21:15 · $78.17M 2026-10-12 · $78.13M 2026-10-12 09:16 · $78.13M 2026-10-12 12:15 · $78.13M 2026-10-12 15:16 · $78.13M 2026-10-12 18:15 · $78.13M 2026-10-12 21:21 · $78.13M 2026-10-13 · $77.50M 2026-10-13 06:16 · $77.72M 2026-10-13 09:16 · $77.72M 2026-10-13 12:17 · $77.72M 2026-10-13 15:14 · $77.72M 2026-10-13 18:14 · $77.50M 2026-10-13 21:20 · $77.50M 2026-10-14 · $77.71M 2026-10-14 00:22 · $77.10M 2026-10-14 03:16 · $77.10M 2026-10-14 06:16 · $77.10M 2026-10-14 09:16 · $77.10M 2026-10-14 12:16 · $76.63M 2026-10-14 21:15 · $77.71M 2026-10-15 · $77.74M 2026-10-15 00:15 · $77.71M 2026-10-15 03:15 · $77.71M 2026-10-15 06:15 · $77.71M 2026-10-15 09:15 · $77.71M 2026-10-15 12:15 · $77.74M 2026-10-15 15:15 · $77.74M 2026-10-15 18:16 · $77.74M 2026-10-15 21:43 · $77.74M 2026-10-16 · $77.34M 2026-10-16 03:15 · $77.56M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 10-10 10-12 10-13 10-17 $77.27M Dated market-cap measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$76.14M $79.26M $80.81M $82.37M 2026-09-21 · $78.87M 2026-09-21 12:07 · $78.87M 2026-09-21 15:07 · $78.87M 2026-09-21 18:07 · $78.87M 2026-09-21 21:07 · $78.87M 2026-09-22 00:07 · $78.87M 2026-09-22 03:07 · $78.87M 2026-09-22 06:07 · $78.87M 2026-09-22 09:07 · $78.87M 2026-09-22 12:07 · $78.87M 2026-09-22 15:07 · $78.87M 2026-09-22 18:07 · $78.87M 2026-09-22 21:07 · $78.87M 2026-09-23 00:07 · $78.87M 2026-09-23 03:07 · $78.87M 2026-09-23 06:07 · $78.87M 2026-09-23 09:07 · $78.87M 2026-09-23 12:07 · $78.87M 2026-09-23 15:07 · $78.87M 2026-09-23 18:07 · $78.87M 2026-09-23 21:07 · $78.87M 2026-09-24 00:07 · $78.87M 2026-09-24 03:07 · $78.87M 2026-09-24 06:07 · $78.87M 2026-09-24 09:07 · $78.87M 2026-09-24 12:07 · $78.87M 2026-09-24 15:07 · $78.87M 2026-09-24 18:07 · $78.87M 2026-09-24 21:07 · $78.87M 2026-09-25 00:07 · $78.87M 2026-09-25 03:07 · $78.87M 2026-09-25 06:07 · $78.87M 2026-09-25 09:07 · $78.87M 2026-09-25 12:07 · $78.87M 2026-09-25 15:07 · $78.87M 2026-09-25 18:07 · $78.87M 2026-09-25 21:07 · $78.87M 2026-09-26 · $81.95M 2026-09-26 00:07 · $78.87M 2026-09-26 03:07 · $78.87M 2026-09-26 05:13 · $76.48M 2026-09-26 06:07 · $78.87M 2026-09-26 07:25 · $76.48M 2026-09-26 09:07 · $76.48M 2026-09-26 11:44 · $81.95M 2026-09-26 12:07 · $81.95M 2026-09-26 15:07 · $81.95M 2026-09-26 18:07 · $81.95M 2026-09-27 · $82.04M 2026-09-27 09:10 · $82.04M 2026-09-27 15:10 · $82.04M 2026-09-27 18:22 · $82.04M 2026-09-27 21:19 · $82.04M 2026-09-30 · $80.89M 2026-09-30 03:12 · $80.56M 2026-09-30 06:12 · $80.56M 2026-09-30 09:12 · $80.56M 2026-09-30 12:12 · $80.89M 2026-09-30 15:13 · $80.89M 2026-09-30 18:12 · $80.89M 2026-09-30 21:13 · $80.89M 2026-10-01 · $79.74M 2026-10-01 00:12 · $80.73M 2026-10-01 03:12 · $80.74M 2026-10-01 06:12 · $79.74M 2026-10-01 12:12 · $79.74M 2026-10-01 21:13 · $79.74M 2026-10-02 · $77.85M 2026-10-02 00:12 · $79.74M 2026-10-02 03:13 · $79.74M 2026-10-02 06:12 · $79.74M 2026-10-02 09:12 · $79.74M 2026-10-02 15:12 · $79.75M 2026-10-02 18:16 · $79.75M 2026-10-02 21:13 · $77.85M 2026-10-03 · $77.86M 2026-10-03 00:12 · $77.85M 2026-10-03 03:13 · $77.85M 2026-10-03 06:12 · $77.86M 2026-10-03 09:12 · $77.86M 2026-10-03 15:12 · $77.86M 2026-10-03 21:13 · $77.86M 2026-10-04 · $77.82M 2026-10-04 00:12 · $77.86M 2026-10-04 06:12 · $77.82M 2026-10-04 09:12 · $77.82M 2026-10-04 15:12 · $77.82M 2026-10-04 18:13 · $77.82M 2026-10-04 21:13 · $77.82M 2026-10-05 · $78.50M 2026-10-05 00:12 · $77.82M 2026-10-05 03:12 · $77.82M 2026-10-05 06:12 · $77.82M 2026-10-05 09:12 · $78.21M 2026-10-05 12:12 · $78.21M 2026-10-05 15:12 · $78.50M 2026-10-06 · $78.06M 2026-10-06 00:12 · $78.50M 2026-10-06 03:12 · $78.50M 2026-10-06 06:12 · $78.50M 2026-10-06 12:12 · $78.50M 2026-10-06 18:12 · $78.06M 2026-10-06 21:12 · $78.06M 2026-10-07 · $78.17M 2026-10-07 09:12 · $78.17M 2026-10-07 12:12 · $78.17M 2026-10-07 18:12 · $78.17M 2026-10-07 21:12 · $78.17M 2026-10-08 · $81.54M 2026-10-08 06:12 · $81.54M 2026-10-08 09:12 · $81.54M 2026-10-08 12:12 · $81.54M 2026-10-08 15:12 · $81.54M 2026-10-09 · $81.15M 2026-10-09 00:12 · $81.54M 2026-10-09 03:12 · $81.15M 2026-10-09 06:12 · $81.15M 2026-10-09 09:12 · $81.15M 2026-10-09 12:13 · $81.15M 2026-10-10 · $77.93M 2026-10-10 21:16 · $77.93M 2026-10-11 · $78.17M 2026-10-11 15:15 · $78.18M 2026-10-11 18:15 · $78.18M 2026-10-11 21:15 · $78.17M 2026-10-12 · $78.13M 2026-10-12 09:16 · $78.13M 2026-10-12 12:15 · $78.13M 2026-10-12 15:16 · $78.13M 2026-10-12 18:15 · $78.13M 2026-10-12 21:21 · $78.13M 2026-10-13 · $77.50M 2026-10-13 06:16 · $77.72M 2026-10-13 09:16 · $77.72M 2026-10-13 12:17 · $77.72M 2026-10-13 15:14 · $77.72M 2026-10-13 18:14 · $77.50M 2026-10-13 21:20 · $77.50M 2026-10-14 · $77.71M 2026-10-14 00:22 · $77.10M 2026-10-14 03:16 · $77.10M 2026-10-14 06:16 · $77.10M 2026-10-14 09:16 · $77.10M 2026-10-14 12:16 · $76.63M 2026-10-14 21:15 · $77.71M 2026-10-15 · $77.74M 2026-10-15 00:15 · $77.71M 2026-10-15 03:15 · $77.71M 2026-10-15 06:15 · $77.71M 2026-10-15 09:15 · $77.71M 2026-10-15 12:15 · $77.74M 2026-10-15 15:15 · $77.74M 2026-10-15 18:16 · $77.74M 2026-10-15 21:43 · $77.74M 2026-10-16 · $77.34M 2026-10-16 03:15 · $77.56M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 09-21 09-25 09-30 10-17 $77.27M $76.16M $79.21M $80.78M $82.38M 2026-09-21 · $78.87M 2026-09-21 12:07 · $78.87M 2026-09-21 15:07 · $78.87M 2026-09-21 18:07 · $78.87M 2026-09-21 21:07 · $78.87M 2026-09-22 00:07 · $78.87M 2026-09-22 03:07 · $78.87M 2026-09-22 06:07 · $78.87M 2026-09-22 09:07 · $78.87M 2026-09-22 12:07 · $78.87M 2026-09-22 15:07 · $78.87M 2026-09-22 18:07 · $78.87M 2026-09-22 21:07 · $78.87M 2026-09-23 00:07 · $78.87M 2026-09-23 03:07 · $78.87M 2026-09-23 06:07 · $78.87M 2026-09-23 09:07 · $78.87M 2026-09-23 12:07 · $78.87M 2026-09-23 15:07 · $78.87M 2026-09-23 18:07 · $78.87M 2026-09-23 21:07 · $78.87M 2026-09-24 00:07 · $78.87M 2026-09-24 03:07 · $78.87M 2026-09-24 06:07 · $78.87M 2026-09-24 09:07 · $78.87M 2026-09-24 12:07 · $78.87M 2026-09-24 15:07 · $78.87M 2026-09-24 18:07 · $78.87M 2026-09-24 21:07 · $78.87M 2026-09-25 00:07 · $78.87M 2026-09-25 03:07 · $78.87M 2026-09-25 06:07 · $78.87M 2026-09-25 09:07 · $78.87M 2026-09-25 12:07 · $78.87M 2026-09-25 15:07 · $78.87M 2026-09-25 18:07 · $78.87M 2026-09-25 21:07 · $78.87M 2026-09-26 · $81.95M 2026-09-26 00:07 · $78.87M 2026-09-26 03:07 · $78.87M 2026-09-26 05:13 · $76.48M 2026-09-26 06:07 · $78.87M 2026-09-26 07:25 · $76.48M 2026-09-26 09:07 · $76.48M 2026-09-26 11:44 · $81.95M 2026-09-26 12:07 · $81.95M 2026-09-26 15:07 · $81.95M 2026-09-26 18:07 · $81.95M 2026-09-27 · $82.04M 2026-09-27 09:10 · $82.04M 2026-09-27 15:10 · $82.04M 2026-09-27 18:22 · $82.04M 2026-09-27 21:19 · $82.04M 2026-09-30 · $80.89M 2026-09-30 03:12 · $80.56M 2026-09-30 06:12 · $80.56M 2026-09-30 09:12 · $80.56M 2026-09-30 12:12 · $80.89M 2026-09-30 15:13 · $80.89M 2026-09-30 18:12 · $80.89M 2026-09-30 21:13 · $80.89M 2026-10-01 · $79.74M 2026-10-01 00:12 · $80.73M 2026-10-01 03:12 · $80.74M 2026-10-01 06:12 · $79.74M 2026-10-01 12:12 · $79.74M 2026-10-01 21:13 · $79.74M 2026-10-02 · $77.85M 2026-10-02 00:12 · $79.74M 2026-10-02 03:13 · $79.74M 2026-10-02 06:12 · $79.74M 2026-10-02 09:12 · $79.74M 2026-10-02 15:12 · $79.75M 2026-10-02 18:16 · $79.75M 2026-10-02 21:13 · $77.85M 2026-10-03 · $77.86M 2026-10-03 00:12 · $77.85M 2026-10-03 03:13 · $77.85M 2026-10-03 06:12 · $77.86M 2026-10-03 09:12 · $77.86M 2026-10-03 15:12 · $77.86M 2026-10-03 21:13 · $77.86M 2026-10-04 · $77.82M 2026-10-04 00:12 · $77.86M 2026-10-04 06:12 · $77.82M 2026-10-04 09:12 · $77.82M 2026-10-04 15:12 · $77.82M 2026-10-04 18:13 · $77.82M 2026-10-04 21:13 · $77.82M 2026-10-05 · $78.50M 2026-10-05 00:12 · $77.82M 2026-10-05 03:12 · $77.82M 2026-10-05 06:12 · $77.82M 2026-10-05 09:12 · $78.21M 2026-10-05 12:12 · $78.21M 2026-10-05 15:12 · $78.50M 2026-10-06 · $78.06M 2026-10-06 00:12 · $78.50M 2026-10-06 03:12 · $78.50M 2026-10-06 06:12 · $78.50M 2026-10-06 12:12 · $78.50M 2026-10-06 18:12 · $78.06M 2026-10-06 21:12 · $78.06M 2026-10-07 · $78.17M 2026-10-07 09:12 · $78.17M 2026-10-07 12:12 · $78.17M 2026-10-07 18:12 · $78.17M 2026-10-07 21:12 · $78.17M 2026-10-08 · $81.54M 2026-10-08 06:12 · $81.54M 2026-10-08 09:12 · $81.54M 2026-10-08 12:12 · $81.54M 2026-10-08 15:12 · $81.54M 2026-10-09 · $81.15M 2026-10-09 00:12 · $81.54M 2026-10-09 03:12 · $81.15M 2026-10-09 06:12 · $81.15M 2026-10-09 09:12 · $81.15M 2026-10-09 12:13 · $81.15M 2026-10-10 · $77.93M 2026-10-10 21:16 · $77.93M 2026-10-11 · $78.17M 2026-10-11 15:15 · $78.18M 2026-10-11 18:15 · $78.18M 2026-10-11 21:15 · $78.17M 2026-10-12 · $78.13M 2026-10-12 09:16 · $78.13M 2026-10-12 12:15 · $78.13M 2026-10-12 15:16 · $78.13M 2026-10-12 18:15 · $78.13M 2026-10-12 21:21 · $78.13M 2026-10-13 · $77.50M 2026-10-13 06:16 · $77.72M 2026-10-13 09:16 · $77.72M 2026-10-13 12:17 · $77.72M 2026-10-13 15:14 · $77.72M 2026-10-13 18:14 · $77.50M 2026-10-13 21:20 · $77.50M 2026-10-14 · $77.71M 2026-10-14 00:22 · $77.10M 2026-10-14 03:16 · $77.10M 2026-10-14 06:16 · $77.10M 2026-10-14 09:16 · $77.10M 2026-10-14 12:16 · $76.63M 2026-10-14 21:15 · $77.71M 2026-10-15 · $77.74M 2026-10-15 00:15 · $77.71M 2026-10-15 03:15 · $77.71M 2026-10-15 06:15 · $77.71M 2026-10-15 09:15 · $77.71M 2026-10-15 12:15 · $77.74M 2026-10-15 15:15 · $77.74M 2026-10-15 18:16 · $77.74M 2026-10-15 21:43 · $77.74M 2026-10-16 · $77.34M 2026-10-16 03:15 · $77.56M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 09-21 09-25 09-30 10-17 $77.27M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$76.14M $79.26M $80.81M $82.37M 2026-09-21 · $78.87M 2026-09-21 12:07 · $78.87M 2026-09-21 15:07 · $78.87M 2026-09-21 18:07 · $78.87M 2026-09-21 21:07 · $78.87M 2026-09-22 00:07 · $78.87M 2026-09-22 03:07 · $78.87M 2026-09-22 06:07 · $78.87M 2026-09-22 09:07 · $78.87M 2026-09-22 12:07 · $78.87M 2026-09-22 15:07 · $78.87M 2026-09-22 18:07 · $78.87M 2026-09-22 21:07 · $78.87M 2026-09-23 00:07 · $78.87M 2026-09-23 03:07 · $78.87M 2026-09-23 06:07 · $78.87M 2026-09-23 09:07 · $78.87M 2026-09-23 12:07 · $78.87M 2026-09-23 15:07 · $78.87M 2026-09-23 18:07 · $78.87M 2026-09-23 21:07 · $78.87M 2026-09-24 00:07 · $78.87M 2026-09-24 03:07 · $78.87M 2026-09-24 06:07 · $78.87M 2026-09-24 09:07 · $78.87M 2026-09-24 12:07 · $78.87M 2026-09-24 15:07 · $78.87M 2026-09-24 18:07 · $78.87M 2026-09-24 21:07 · $78.87M 2026-09-25 00:07 · $78.87M 2026-09-25 03:07 · $78.87M 2026-09-25 06:07 · $78.87M 2026-09-25 09:07 · $78.87M 2026-09-25 12:07 · $78.87M 2026-09-25 15:07 · $78.87M 2026-09-25 18:07 · $78.87M 2026-09-25 21:07 · $78.87M 2026-09-26 · $81.95M 2026-09-26 00:07 · $78.87M 2026-09-26 03:07 · $78.87M 2026-09-26 05:13 · $76.48M 2026-09-26 06:07 · $78.87M 2026-09-26 07:25 · $76.48M 2026-09-26 09:07 · $76.48M 2026-09-26 11:44 · $81.95M 2026-09-26 12:07 · $81.95M 2026-09-26 15:07 · $81.95M 2026-09-26 18:07 · $81.95M 2026-09-27 · $82.04M 2026-09-27 09:10 · $82.04M 2026-09-27 15:10 · $82.04M 2026-09-27 18:22 · $82.04M 2026-09-27 21:19 · $82.04M 2026-09-30 · $80.89M 2026-09-30 03:12 · $80.56M 2026-09-30 06:12 · $80.56M 2026-09-30 09:12 · $80.56M 2026-09-30 12:12 · $80.89M 2026-09-30 15:13 · $80.89M 2026-09-30 18:12 · $80.89M 2026-09-30 21:13 · $80.89M 2026-10-01 · $79.74M 2026-10-01 00:12 · $80.73M 2026-10-01 03:12 · $80.74M 2026-10-01 06:12 · $79.74M 2026-10-01 12:12 · $79.74M 2026-10-01 21:13 · $79.74M 2026-10-02 · $77.85M 2026-10-02 00:12 · $79.74M 2026-10-02 03:13 · $79.74M 2026-10-02 06:12 · $79.74M 2026-10-02 09:12 · $79.74M 2026-10-02 15:12 · $79.75M 2026-10-02 18:16 · $79.75M 2026-10-02 21:13 · $77.85M 2026-10-03 · $77.86M 2026-10-03 00:12 · $77.85M 2026-10-03 03:13 · $77.85M 2026-10-03 06:12 · $77.86M 2026-10-03 09:12 · $77.86M 2026-10-03 15:12 · $77.86M 2026-10-03 21:13 · $77.86M 2026-10-04 · $77.82M 2026-10-04 00:12 · $77.86M 2026-10-04 06:12 · $77.82M 2026-10-04 09:12 · $77.82M 2026-10-04 15:12 · $77.82M 2026-10-04 18:13 · $77.82M 2026-10-04 21:13 · $77.82M 2026-10-05 · $78.50M 2026-10-05 00:12 · $77.82M 2026-10-05 03:12 · $77.82M 2026-10-05 06:12 · $77.82M 2026-10-05 09:12 · $78.21M 2026-10-05 12:12 · $78.21M 2026-10-05 15:12 · $78.50M 2026-10-06 · $78.06M 2026-10-06 00:12 · $78.50M 2026-10-06 03:12 · $78.50M 2026-10-06 06:12 · $78.50M 2026-10-06 12:12 · $78.50M 2026-10-06 18:12 · $78.06M 2026-10-06 21:12 · $78.06M 2026-10-07 · $78.17M 2026-10-07 09:12 · $78.17M 2026-10-07 12:12 · $78.17M 2026-10-07 18:12 · $78.17M 2026-10-07 21:12 · $78.17M 2026-10-08 · $81.54M 2026-10-08 06:12 · $81.54M 2026-10-08 09:12 · $81.54M 2026-10-08 12:12 · $81.54M 2026-10-08 15:12 · $81.54M 2026-10-09 · $81.15M 2026-10-09 00:12 · $81.54M 2026-10-09 03:12 · $81.15M 2026-10-09 06:12 · $81.15M 2026-10-09 09:12 · $81.15M 2026-10-09 12:13 · $81.15M 2026-10-10 · $77.93M 2026-10-10 21:16 · $77.93M 2026-10-11 · $78.17M 2026-10-11 15:15 · $78.18M 2026-10-11 18:15 · $78.18M 2026-10-11 21:15 · $78.17M 2026-10-12 · $78.13M 2026-10-12 09:16 · $78.13M 2026-10-12 12:15 · $78.13M 2026-10-12 15:16 · $78.13M 2026-10-12 18:15 · $78.13M 2026-10-12 21:21 · $78.13M 2026-10-13 · $77.50M 2026-10-13 06:16 · $77.72M 2026-10-13 09:16 · $77.72M 2026-10-13 12:17 · $77.72M 2026-10-13 15:14 · $77.72M 2026-10-13 18:14 · $77.50M 2026-10-13 21:20 · $77.50M 2026-10-14 · $77.71M 2026-10-14 00:22 · $77.10M 2026-10-14 03:16 · $77.10M 2026-10-14 06:16 · $77.10M 2026-10-14 09:16 · $77.10M 2026-10-14 12:16 · $76.63M 2026-10-14 21:15 · $77.71M 2026-10-15 · $77.74M 2026-10-15 00:15 · $77.71M 2026-10-15 03:15 · $77.71M 2026-10-15 06:15 · $77.71M 2026-10-15 09:15 · $77.71M 2026-10-15 12:15 · $77.74M 2026-10-15 15:15 · $77.74M 2026-10-15 18:16 · $77.74M 2026-10-15 21:43 · $77.74M 2026-10-16 · $77.34M 2026-10-16 03:15 · $77.56M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 09-21 09-25 09-30 10-17 $77.27M $76.16M $79.21M $80.78M $82.38M 2026-09-21 · $78.87M 2026-09-21 12:07 · $78.87M 2026-09-21 15:07 · $78.87M 2026-09-21 18:07 · $78.87M 2026-09-21 21:07 · $78.87M 2026-09-22 00:07 · $78.87M 2026-09-22 03:07 · $78.87M 2026-09-22 06:07 · $78.87M 2026-09-22 09:07 · $78.87M 2026-09-22 12:07 · $78.87M 2026-09-22 15:07 · $78.87M 2026-09-22 18:07 · $78.87M 2026-09-22 21:07 · $78.87M 2026-09-23 00:07 · $78.87M 2026-09-23 03:07 · $78.87M 2026-09-23 06:07 · $78.87M 2026-09-23 09:07 · $78.87M 2026-09-23 12:07 · $78.87M 2026-09-23 15:07 · $78.87M 2026-09-23 18:07 · $78.87M 2026-09-23 21:07 · $78.87M 2026-09-24 00:07 · $78.87M 2026-09-24 03:07 · $78.87M 2026-09-24 06:07 · $78.87M 2026-09-24 09:07 · $78.87M 2026-09-24 12:07 · $78.87M 2026-09-24 15:07 · $78.87M 2026-09-24 18:07 · $78.87M 2026-09-24 21:07 · $78.87M 2026-09-25 00:07 · $78.87M 2026-09-25 03:07 · $78.87M 2026-09-25 06:07 · $78.87M 2026-09-25 09:07 · $78.87M 2026-09-25 12:07 · $78.87M 2026-09-25 15:07 · $78.87M 2026-09-25 18:07 · $78.87M 2026-09-25 21:07 · $78.87M 2026-09-26 · $81.95M 2026-09-26 00:07 · $78.87M 2026-09-26 03:07 · $78.87M 2026-09-26 05:13 · $76.48M 2026-09-26 06:07 · $78.87M 2026-09-26 07:25 · $76.48M 2026-09-26 09:07 · $76.48M 2026-09-26 11:44 · $81.95M 2026-09-26 12:07 · $81.95M 2026-09-26 15:07 · $81.95M 2026-09-26 18:07 · $81.95M 2026-09-27 · $82.04M 2026-09-27 09:10 · $82.04M 2026-09-27 15:10 · $82.04M 2026-09-27 18:22 · $82.04M 2026-09-27 21:19 · $82.04M 2026-09-30 · $80.89M 2026-09-30 03:12 · $80.56M 2026-09-30 06:12 · $80.56M 2026-09-30 09:12 · $80.56M 2026-09-30 12:12 · $80.89M 2026-09-30 15:13 · $80.89M 2026-09-30 18:12 · $80.89M 2026-09-30 21:13 · $80.89M 2026-10-01 · $79.74M 2026-10-01 00:12 · $80.73M 2026-10-01 03:12 · $80.74M 2026-10-01 06:12 · $79.74M 2026-10-01 12:12 · $79.74M 2026-10-01 21:13 · $79.74M 2026-10-02 · $77.85M 2026-10-02 00:12 · $79.74M 2026-10-02 03:13 · $79.74M 2026-10-02 06:12 · $79.74M 2026-10-02 09:12 · $79.74M 2026-10-02 15:12 · $79.75M 2026-10-02 18:16 · $79.75M 2026-10-02 21:13 · $77.85M 2026-10-03 · $77.86M 2026-10-03 00:12 · $77.85M 2026-10-03 03:13 · $77.85M 2026-10-03 06:12 · $77.86M 2026-10-03 09:12 · $77.86M 2026-10-03 15:12 · $77.86M 2026-10-03 21:13 · $77.86M 2026-10-04 · $77.82M 2026-10-04 00:12 · $77.86M 2026-10-04 06:12 · $77.82M 2026-10-04 09:12 · $77.82M 2026-10-04 15:12 · $77.82M 2026-10-04 18:13 · $77.82M 2026-10-04 21:13 · $77.82M 2026-10-05 · $78.50M 2026-10-05 00:12 · $77.82M 2026-10-05 03:12 · $77.82M 2026-10-05 06:12 · $77.82M 2026-10-05 09:12 · $78.21M 2026-10-05 12:12 · $78.21M 2026-10-05 15:12 · $78.50M 2026-10-06 · $78.06M 2026-10-06 00:12 · $78.50M 2026-10-06 03:12 · $78.50M 2026-10-06 06:12 · $78.50M 2026-10-06 12:12 · $78.50M 2026-10-06 18:12 · $78.06M 2026-10-06 21:12 · $78.06M 2026-10-07 · $78.17M 2026-10-07 09:12 · $78.17M 2026-10-07 12:12 · $78.17M 2026-10-07 18:12 · $78.17M 2026-10-07 21:12 · $78.17M 2026-10-08 · $81.54M 2026-10-08 06:12 · $81.54M 2026-10-08 09:12 · $81.54M 2026-10-08 12:12 · $81.54M 2026-10-08 15:12 · $81.54M 2026-10-09 · $81.15M 2026-10-09 00:12 · $81.54M 2026-10-09 03:12 · $81.15M 2026-10-09 06:12 · $81.15M 2026-10-09 09:12 · $81.15M 2026-10-09 12:13 · $81.15M 2026-10-10 · $77.93M 2026-10-10 21:16 · $77.93M 2026-10-11 · $78.17M 2026-10-11 15:15 · $78.18M 2026-10-11 18:15 · $78.18M 2026-10-11 21:15 · $78.17M 2026-10-12 · $78.13M 2026-10-12 09:16 · $78.13M 2026-10-12 12:15 · $78.13M 2026-10-12 15:16 · $78.13M 2026-10-12 18:15 · $78.13M 2026-10-12 21:21 · $78.13M 2026-10-13 · $77.50M 2026-10-13 06:16 · $77.72M 2026-10-13 09:16 · $77.72M 2026-10-13 12:17 · $77.72M 2026-10-13 15:14 · $77.72M 2026-10-13 18:14 · $77.50M 2026-10-13 21:20 · $77.50M 2026-10-14 · $77.71M 2026-10-14 00:22 · $77.10M 2026-10-14 03:16 · $77.10M 2026-10-14 06:16 · $77.10M 2026-10-14 09:16 · $77.10M 2026-10-14 12:16 · $76.63M 2026-10-14 21:15 · $77.71M 2026-10-15 · $77.74M 2026-10-15 00:15 · $77.71M 2026-10-15 03:15 · $77.71M 2026-10-15 06:15 · $77.71M 2026-10-15 09:15 · $77.71M 2026-10-15 12:15 · $77.74M 2026-10-15 15:15 · $77.74M 2026-10-15 18:16 · $77.74M 2026-10-15 21:43 · $77.74M 2026-10-16 · $77.34M 2026-10-16 03:15 · $77.56M 2026-10-16 06:15 · $77.56M 2026-10-16 09:15 · $77.56M 2026-10-16 15:15 · $77.56M 2026-10-16 18:15 · $77.56M 2026-10-16 21:15 · $77.34M 2026-10-17 · $77.27M 2026-10-17 00:15 · $77.27M 2026-10-17 03:15 · $77.27M 09-21 09-25 09-30 10-17 $77.27M Dated market-cap measurements: 164, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy small holder base contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 83.43% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WM statistics Circulating supply
78.50M WM (100.0%)
Low measured
$0.9967 · 10-10
High measured
$1.00 · 09-21
About WrappedM by M^0 WrappedM by M^0 (WM) is a Ethereum token, 744 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.0000 $77.27M $585.02 322 B 2026-10-16 $1.0000 $77.34M $585.02 322 B 2026-10-15 $1.0000 $77.74M $585.02 322 B 2026-10-14 $1.0000 $77.71M $585.02 322 B 2026-10-13 $1.0000 $77.50M $585.02 322 B 2026-10-12 $1.0000 $78.13M $585.02 322 B 2026-10-11 $1.0000 $78.17M $585.02 322 B 2026-10-10 $0.9967 $77.93M $631.77 322 B 2026-10-09 $1.00 $81.15M $633.57 322 B 2026-10-08 $1.00 $81.54M $191.11 322 B 2026-10-07 $1.00 $78.17M $191.14 322 B 2026-10-06 $1.00 $78.06M $191.14 322 B 2026-10-05 $1.00 $78.50M $191.14 322 B 2026-10-04 $1.00 $77.82M $191.14 322 B 2026-10-03 $1.00 $77.86M $191.14 322 B 2026-10-02 $1.00 $77.85M $191.14 322 B 2026-10-01 $1.00 $79.74M $191.14 322 B 2026-09-30 $0.9993 $80.89M $601.36 322 B 2026-09-27 $1.00 $82.04M $1.01M 322 B 2026-09-26 $1.00 $81.95M $1.06M 322 B 2026-09-21 $1.00 $78.87M $1.06M 322 B 2026-08-19 $0.9998 — $5.00M — B
FAQ Is WM a safe token? As of the 2026-10-09 snapshot, WM scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.01M and 322 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WM, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WM? The wallet that created WM holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 322; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WM's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WM contract address? The WM contract address on Ethereum is 0x437cc33344a0b27a429f795ff6b469c72698b291. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WM safely? Run the live on-chain scan at the top of this page first; if WM clears, you can swap it here directly. Whatever venue you use, match the contract address (0x437cc33344a0b27a429f795ff6b469c72698b291) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
WM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WrappedM by M^0 intel HostDeFi's generated read on WM — written from the stored snapshot, figures re-rendered at each refresh.
Wrapped M is M^0's portable institutional dollar — the bridged representation of the M stablecoin, which is itself issued against T-bill collateral under a framework designed for institutional minters. The deployment 0x437cc33344a0b27a429f795ff6b469c72698b291 is the wrapped mint on Ethereum; our October 6, 2026 snapshot reads $1.0 million of tracked pool liquidity.
The honest framing: wM is a claim on M, and M is a claim on a collateral book operated under M^0's rules — so the holder sits two layers from the T-bills, one more than a USDC holder does. The design's pitch is interoperability (M is meant to power bespoke stablecoins); the cost is that the custody chain is longer than the marketing implies.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage