Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PENDLE price and market data
Price Market cap Log
24h 1W 1M All
$1.93 $1.97 $2.02 $2.06 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 10-15 21:43 10-16 21:15 $2.09 $1.93 $1.97 $2.01 $2.06 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 10-15 21:43 10-16 21:15 $2.09 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.93 $1.99 $2.05 $2.18 2026-10-11 · $2.16 2026-10-11 12:16 · $2.16 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.16 2026-10-11 21:15 · $2.16 2026-10-13 · $2.04 2026-10-13 00:16 · $2.04 2026-10-13 03:22 · $2.04 2026-10-13 06:16 · $2.04 2026-10-13 09:16 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.16 2026-10-14 06:16 · $2.16 2026-10-14 09:16 · $2.16 2026-10-14 12:16 · $2.16 2026-10-14 21:15 · $2.16 2026-10-15 · $1.94 2026-10-15 09:15 · $1.94 2026-10-15 12:15 · $1.94 2026-10-15 15:15 · $1.94 2026-10-15 18:16 · $1.94 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 10-11 10-13 10-14 10-16 $2.09 $1.93 $1.99 $2.05 $2.18 2026-10-11 · $2.16 2026-10-11 12:16 · $2.16 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.16 2026-10-11 21:15 · $2.16 2026-10-13 · $2.04 2026-10-13 00:16 · $2.04 2026-10-13 03:22 · $2.04 2026-10-13 06:16 · $2.04 2026-10-13 09:16 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.16 2026-10-14 06:16 · $2.16 2026-10-14 09:16 · $2.16 2026-10-14 12:16 · $2.16 2026-10-14 21:15 · $2.16 2026-10-15 · $1.94 2026-10-15 09:15 · $1.94 2026-10-15 12:15 · $1.94 2026-10-15 15:15 · $1.94 2026-10-15 18:16 · $1.94 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 10-11 10-13 10-14 10-16 $2.09 Dated price measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.90 $2.31 $2.52 $2.72 2026-09-27 · $2.68 2026-09-27 18:22 · $2.68 2026-09-27 21:19 · $2.68 2026-09-30 · $2.34 2026-09-30 03:12 · $2.34 2026-09-30 06:12 · $2.34 2026-09-30 09:12 · $2.34 2026-09-30 12:12 · $2.34 2026-09-30 15:13 · $2.34 2026-09-30 18:12 · $2.34 2026-09-30 21:13 · $2.34 2026-10-01 · $2.40 2026-10-01 03:12 · $2.40 2026-10-01 06:12 · $2.40 2026-10-01 12:12 · $2.40 2026-10-01 21:13 · $2.40 2026-10-02 · $2.41 2026-10-02 03:13 · $2.41 2026-10-02 06:12 · $2.41 2026-10-02 09:12 · $2.41 2026-10-02 15:12 · $2.41 2026-10-02 18:16 · $2.41 2026-10-02 21:13 · $2.41 2026-10-03 · $2.36 2026-10-03 03:13 · $2.37 2026-10-03 06:12 · $2.36 2026-10-03 09:12 · $2.36 2026-10-03 15:12 · $2.36 2026-10-03 21:13 · $2.36 2026-10-04 · $2.47 2026-10-04 06:12 · $2.47 2026-10-04 09:12 · $2.47 2026-10-04 15:12 · $2.47 2026-10-04 18:13 · $2.47 2026-10-04 21:13 · $2.47 2026-10-05 · $2.44 2026-10-05 06:12 · $2.44 2026-10-05 09:12 · $2.44 2026-10-05 12:12 · $2.44 2026-10-05 15:12 · $2.44 2026-10-06 · $2.42 2026-10-06 06:12 · $2.42 2026-10-06 12:12 · $2.42 2026-10-06 18:12 · $2.42 2026-10-06 21:12 · $2.42 2026-10-07 · $2.21 2026-10-07 18:12 · $2.21 2026-10-07 21:12 · $2.21 2026-10-08 · $2.24 2026-10-08 03:12 · $2.24 2026-10-08 06:12 · $2.24 2026-10-08 09:12 · $2.24 2026-10-08 12:12 · $2.24 2026-10-08 15:12 · $2.24 2026-10-09 · $2.10 2026-10-09 03:12 · $2.09 2026-10-09 06:12 · $2.09 2026-10-09 09:12 · $2.09 2026-10-09 12:13 · $2.09 2026-10-11 · $2.16 2026-10-11 12:16 · $2.16 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.16 2026-10-11 21:15 · $2.16 2026-10-13 · $2.04 2026-10-13 00:16 · $2.04 2026-10-13 03:22 · $2.04 2026-10-13 06:16 · $2.04 2026-10-13 09:16 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.16 2026-10-14 06:16 · $2.16 2026-10-14 09:16 · $2.16 2026-10-14 12:16 · $2.16 2026-10-14 21:15 · $2.16 2026-10-15 · $1.94 2026-10-15 09:15 · $1.94 2026-10-15 12:15 · $1.94 2026-10-15 15:15 · $1.94 2026-10-15 18:16 · $1.94 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 09-27 09-30 10-04 10-16 $2.09 $1.91 $2.28 $2.50 $2.73 2026-09-27 · $2.68 2026-09-27 18:22 · $2.68 2026-09-27 21:19 · $2.68 2026-09-30 · $2.34 2026-09-30 03:12 · $2.34 2026-09-30 06:12 · $2.34 2026-09-30 09:12 · $2.34 2026-09-30 12:12 · $2.34 2026-09-30 15:13 · $2.34 2026-09-30 18:12 · $2.34 2026-09-30 21:13 · $2.34 2026-10-01 · $2.40 2026-10-01 03:12 · $2.40 2026-10-01 06:12 · $2.40 2026-10-01 12:12 · $2.40 2026-10-01 21:13 · $2.40 2026-10-02 · $2.41 2026-10-02 03:13 · $2.41 2026-10-02 06:12 · $2.41 2026-10-02 09:12 · $2.41 2026-10-02 15:12 · $2.41 2026-10-02 18:16 · $2.41 2026-10-02 21:13 · $2.41 2026-10-03 · $2.36 2026-10-03 03:13 · $2.37 2026-10-03 06:12 · $2.36 2026-10-03 09:12 · $2.36 2026-10-03 15:12 · $2.36 2026-10-03 21:13 · $2.36 2026-10-04 · $2.47 2026-10-04 06:12 · $2.47 2026-10-04 09:12 · $2.47 2026-10-04 15:12 · $2.47 2026-10-04 18:13 · $2.47 2026-10-04 21:13 · $2.47 2026-10-05 · $2.44 2026-10-05 06:12 · $2.44 2026-10-05 09:12 · $2.44 2026-10-05 12:12 · $2.44 2026-10-05 15:12 · $2.44 2026-10-06 · $2.42 2026-10-06 06:12 · $2.42 2026-10-06 12:12 · $2.42 2026-10-06 18:12 · $2.42 2026-10-06 21:12 · $2.42 2026-10-07 · $2.21 2026-10-07 18:12 · $2.21 2026-10-07 21:12 · $2.21 2026-10-08 · $2.24 2026-10-08 03:12 · $2.24 2026-10-08 06:12 · $2.24 2026-10-08 09:12 · $2.24 2026-10-08 12:12 · $2.24 2026-10-08 15:12 · $2.24 2026-10-09 · $2.10 2026-10-09 03:12 · $2.09 2026-10-09 06:12 · $2.09 2026-10-09 09:12 · $2.09 2026-10-09 12:13 · $2.09 2026-10-11 · $2.16 2026-10-11 12:16 · $2.16 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.16 2026-10-11 21:15 · $2.16 2026-10-13 · $2.04 2026-10-13 00:16 · $2.04 2026-10-13 03:22 · $2.04 2026-10-13 06:16 · $2.04 2026-10-13 09:16 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.16 2026-10-14 06:16 · $2.16 2026-10-14 09:16 · $2.16 2026-10-14 12:16 · $2.16 2026-10-14 21:15 · $2.16 2026-10-15 · $1.94 2026-10-15 09:15 · $1.94 2026-10-15 12:15 · $1.94 2026-10-15 15:15 · $1.94 2026-10-15 18:16 · $1.94 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 09-27 09-30 10-04 10-16 $2.09 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.90 $2.31 $2.52 $2.72 2026-09-27 · $2.68 2026-09-27 18:22 · $2.68 2026-09-27 21:19 · $2.68 2026-09-30 · $2.34 2026-09-30 03:12 · $2.34 2026-09-30 06:12 · $2.34 2026-09-30 09:12 · $2.34 2026-09-30 12:12 · $2.34 2026-09-30 15:13 · $2.34 2026-09-30 18:12 · $2.34 2026-09-30 21:13 · $2.34 2026-10-01 · $2.40 2026-10-01 03:12 · $2.40 2026-10-01 06:12 · $2.40 2026-10-01 12:12 · $2.40 2026-10-01 21:13 · $2.40 2026-10-02 · $2.41 2026-10-02 03:13 · $2.41 2026-10-02 06:12 · $2.41 2026-10-02 09:12 · $2.41 2026-10-02 15:12 · $2.41 2026-10-02 18:16 · $2.41 2026-10-02 21:13 · $2.41 2026-10-03 · $2.36 2026-10-03 03:13 · $2.37 2026-10-03 06:12 · $2.36 2026-10-03 09:12 · $2.36 2026-10-03 15:12 · $2.36 2026-10-03 21:13 · $2.36 2026-10-04 · $2.47 2026-10-04 06:12 · $2.47 2026-10-04 09:12 · $2.47 2026-10-04 15:12 · $2.47 2026-10-04 18:13 · $2.47 2026-10-04 21:13 · $2.47 2026-10-05 · $2.44 2026-10-05 06:12 · $2.44 2026-10-05 09:12 · $2.44 2026-10-05 12:12 · $2.44 2026-10-05 15:12 · $2.44 2026-10-06 · $2.42 2026-10-06 06:12 · $2.42 2026-10-06 12:12 · $2.42 2026-10-06 18:12 · $2.42 2026-10-06 21:12 · $2.42 2026-10-07 · $2.21 2026-10-07 18:12 · $2.21 2026-10-07 21:12 · $2.21 2026-10-08 · $2.24 2026-10-08 03:12 · $2.24 2026-10-08 06:12 · $2.24 2026-10-08 09:12 · $2.24 2026-10-08 12:12 · $2.24 2026-10-08 15:12 · $2.24 2026-10-09 · $2.10 2026-10-09 03:12 · $2.09 2026-10-09 06:12 · $2.09 2026-10-09 09:12 · $2.09 2026-10-09 12:13 · $2.09 2026-10-11 · $2.16 2026-10-11 12:16 · $2.16 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.16 2026-10-11 21:15 · $2.16 2026-10-13 · $2.04 2026-10-13 00:16 · $2.04 2026-10-13 03:22 · $2.04 2026-10-13 06:16 · $2.04 2026-10-13 09:16 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.16 2026-10-14 06:16 · $2.16 2026-10-14 09:16 · $2.16 2026-10-14 12:16 · $2.16 2026-10-14 21:15 · $2.16 2026-10-15 · $1.94 2026-10-15 09:15 · $1.94 2026-10-15 12:15 · $1.94 2026-10-15 15:15 · $1.94 2026-10-15 18:16 · $1.94 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 09-27 09-30 10-04 10-16 $2.09 $1.91 $2.28 $2.50 $2.73 2026-09-27 · $2.68 2026-09-27 18:22 · $2.68 2026-09-27 21:19 · $2.68 2026-09-30 · $2.34 2026-09-30 03:12 · $2.34 2026-09-30 06:12 · $2.34 2026-09-30 09:12 · $2.34 2026-09-30 12:12 · $2.34 2026-09-30 15:13 · $2.34 2026-09-30 18:12 · $2.34 2026-09-30 21:13 · $2.34 2026-10-01 · $2.40 2026-10-01 03:12 · $2.40 2026-10-01 06:12 · $2.40 2026-10-01 12:12 · $2.40 2026-10-01 21:13 · $2.40 2026-10-02 · $2.41 2026-10-02 03:13 · $2.41 2026-10-02 06:12 · $2.41 2026-10-02 09:12 · $2.41 2026-10-02 15:12 · $2.41 2026-10-02 18:16 · $2.41 2026-10-02 21:13 · $2.41 2026-10-03 · $2.36 2026-10-03 03:13 · $2.37 2026-10-03 06:12 · $2.36 2026-10-03 09:12 · $2.36 2026-10-03 15:12 · $2.36 2026-10-03 21:13 · $2.36 2026-10-04 · $2.47 2026-10-04 06:12 · $2.47 2026-10-04 09:12 · $2.47 2026-10-04 15:12 · $2.47 2026-10-04 18:13 · $2.47 2026-10-04 21:13 · $2.47 2026-10-05 · $2.44 2026-10-05 06:12 · $2.44 2026-10-05 09:12 · $2.44 2026-10-05 12:12 · $2.44 2026-10-05 15:12 · $2.44 2026-10-06 · $2.42 2026-10-06 06:12 · $2.42 2026-10-06 12:12 · $2.42 2026-10-06 18:12 · $2.42 2026-10-06 21:12 · $2.42 2026-10-07 · $2.21 2026-10-07 18:12 · $2.21 2026-10-07 21:12 · $2.21 2026-10-08 · $2.24 2026-10-08 03:12 · $2.24 2026-10-08 06:12 · $2.24 2026-10-08 09:12 · $2.24 2026-10-08 12:12 · $2.24 2026-10-08 15:12 · $2.24 2026-10-09 · $2.10 2026-10-09 03:12 · $2.09 2026-10-09 06:12 · $2.09 2026-10-09 09:12 · $2.09 2026-10-09 12:13 · $2.09 2026-10-11 · $2.16 2026-10-11 12:16 · $2.16 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.16 2026-10-11 21:15 · $2.16 2026-10-13 · $2.04 2026-10-13 00:16 · $2.04 2026-10-13 03:22 · $2.04 2026-10-13 06:16 · $2.04 2026-10-13 09:16 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.16 2026-10-14 06:16 · $2.16 2026-10-14 09:16 · $2.16 2026-10-14 12:16 · $2.16 2026-10-14 21:15 · $2.16 2026-10-15 · $1.94 2026-10-15 09:15 · $1.94 2026-10-15 12:15 · $1.94 2026-10-15 15:15 · $1.94 2026-10-15 18:16 · $1.94 2026-10-15 21:43 · $1.94 2026-10-16 · $2.09 2026-10-16 18:15 · $2.09 2026-10-16 21:15 · $2.09 09-27 09-30 10-04 10-16 $2.09 Dated price measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$336.09M $343.29M $350.49M $357.69M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 10-15 21:43 10-16 21:15 $363.34M $336.15M $343.13M $350.25M $357.52M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 10-15 21:43 10-16 21:15 $363.34M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$335.32M $346.13M $356.94M $378.56M 2026-10-11 · $376.24M 2026-10-11 12:16 · $376.24M 2026-10-11 15:15 · $376.24M 2026-10-11 18:15 · $376.24M 2026-10-11 21:15 · $376.24M 2026-10-13 · $354.41M 2026-10-13 00:16 · $354.41M 2026-10-13 03:22 · $354.41M 2026-10-13 06:16 · $354.41M 2026-10-13 09:16 · $354.41M 2026-10-13 12:17 · $354.41M 2026-10-13 15:14 · $354.41M 2026-10-13 18:14 · $354.41M 2026-10-13 21:20 · $354.41M 2026-10-14 · $374.67M 2026-10-14 06:16 · $374.67M 2026-10-14 09:16 · $374.67M 2026-10-14 12:16 · $374.67M 2026-10-14 21:15 · $374.67M 2026-10-15 · $337.64M 2026-10-15 09:15 · $337.64M 2026-10-15 12:15 · $337.64M 2026-10-15 15:15 · $337.64M 2026-10-15 18:16 · $337.64M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 10-11 10-13 10-14 10-16 $363.34M $335.45M $345.77M $356.42M $378.70M 2026-10-11 · $376.24M 2026-10-11 12:16 · $376.24M 2026-10-11 15:15 · $376.24M 2026-10-11 18:15 · $376.24M 2026-10-11 21:15 · $376.24M 2026-10-13 · $354.41M 2026-10-13 00:16 · $354.41M 2026-10-13 03:22 · $354.41M 2026-10-13 06:16 · $354.41M 2026-10-13 09:16 · $354.41M 2026-10-13 12:17 · $354.41M 2026-10-13 15:14 · $354.41M 2026-10-13 18:14 · $354.41M 2026-10-13 21:20 · $354.41M 2026-10-14 · $374.67M 2026-10-14 06:16 · $374.67M 2026-10-14 09:16 · $374.67M 2026-10-14 12:16 · $374.67M 2026-10-14 21:15 · $374.67M 2026-10-15 · $337.64M 2026-10-15 09:15 · $337.64M 2026-10-15 12:15 · $337.64M 2026-10-15 15:15 · $337.64M 2026-10-15 18:16 · $337.64M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 10-11 10-13 10-14 10-16 $363.34M Dated market-cap measurements: 28, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$330.00M $401.27M $436.91M $472.55M 2026-09-27 · $464.91M 2026-09-27 18:22 · $464.91M 2026-09-27 21:19 · $464.91M 2026-09-30 · $406.29M 2026-09-30 03:12 · $406.29M 2026-09-30 06:12 · $406.29M 2026-09-30 09:12 · $406.29M 2026-09-30 12:12 · $406.29M 2026-09-30 15:13 · $406.29M 2026-09-30 18:12 · $406.29M 2026-09-30 21:13 · $406.29M 2026-10-01 · $417.52M 2026-10-01 03:12 · $417.52M 2026-10-01 06:12 · $417.52M 2026-10-01 12:12 · $417.52M 2026-10-01 21:13 · $417.52M 2026-10-02 · $418.74M 2026-10-02 03:13 · $418.74M 2026-10-02 06:12 · $418.74M 2026-10-02 09:12 · $418.74M 2026-10-02 15:12 · $418.74M 2026-10-02 18:16 · $418.74M 2026-10-02 21:13 · $418.74M 2026-10-03 · $409.57M 2026-10-03 03:13 · $410.94M 2026-10-03 06:12 · $409.57M 2026-10-03 09:12 · $409.57M 2026-10-03 15:12 · $409.57M 2026-10-03 21:13 · $409.57M 2026-10-04 · $429.01M 2026-10-04 06:12 · $429.01M 2026-10-04 09:12 · $429.01M 2026-10-04 15:12 · $429.01M 2026-10-04 18:13 · $429.01M 2026-10-04 21:13 · $429.01M 2026-10-05 · $424.11M 2026-10-05 06:12 · $424.11M 2026-10-05 09:12 · $424.11M 2026-10-05 12:12 · $424.11M 2026-10-05 15:12 · $424.11M 2026-10-06 · $420.97M 2026-10-06 06:12 · $420.79M 2026-10-06 12:12 · $420.79M 2026-10-06 18:12 · $420.79M 2026-10-06 21:12 · $420.79M 2026-10-07 · $383.41M 2026-10-07 18:12 · $383.41M 2026-10-07 21:12 · $383.41M 2026-10-08 · $389.43M 2026-10-08 03:12 · $389.43M 2026-10-08 06:12 · $389.43M 2026-10-08 09:12 · $389.43M 2026-10-08 12:12 · $389.43M 2026-10-08 15:12 · $389.43M 2026-10-09 · $364.93M 2026-10-09 03:12 · $363.23M 2026-10-09 06:12 · $363.23M 2026-10-09 09:12 · $363.23M 2026-10-09 12:13 · $363.23M 2026-10-11 · $376.24M 2026-10-11 12:16 · $376.24M 2026-10-11 15:15 · $376.24M 2026-10-11 18:15 · $376.24M 2026-10-11 21:15 · $376.24M 2026-10-13 · $354.41M 2026-10-13 00:16 · $354.41M 2026-10-13 03:22 · $354.41M 2026-10-13 06:16 · $354.41M 2026-10-13 09:16 · $354.41M 2026-10-13 12:17 · $354.41M 2026-10-13 15:14 · $354.41M 2026-10-13 18:14 · $354.41M 2026-10-13 21:20 · $354.41M 2026-10-14 · $374.67M 2026-10-14 06:16 · $374.67M 2026-10-14 09:16 · $374.67M 2026-10-14 12:16 · $374.67M 2026-10-14 21:15 · $374.67M 2026-10-15 · $337.64M 2026-10-15 09:15 · $337.64M 2026-10-15 12:15 · $337.64M 2026-10-15 15:15 · $337.64M 2026-10-15 18:16 · $337.64M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 09-27 09-30 10-04 10-16 $363.34M $331.22M $396.20M $433.32M $473.92M 2026-09-27 · $464.91M 2026-09-27 18:22 · $464.91M 2026-09-27 21:19 · $464.91M 2026-09-30 · $406.29M 2026-09-30 03:12 · $406.29M 2026-09-30 06:12 · $406.29M 2026-09-30 09:12 · $406.29M 2026-09-30 12:12 · $406.29M 2026-09-30 15:13 · $406.29M 2026-09-30 18:12 · $406.29M 2026-09-30 21:13 · $406.29M 2026-10-01 · $417.52M 2026-10-01 03:12 · $417.52M 2026-10-01 06:12 · $417.52M 2026-10-01 12:12 · $417.52M 2026-10-01 21:13 · $417.52M 2026-10-02 · $418.74M 2026-10-02 03:13 · $418.74M 2026-10-02 06:12 · $418.74M 2026-10-02 09:12 · $418.74M 2026-10-02 15:12 · $418.74M 2026-10-02 18:16 · $418.74M 2026-10-02 21:13 · $418.74M 2026-10-03 · $409.57M 2026-10-03 03:13 · $410.94M 2026-10-03 06:12 · $409.57M 2026-10-03 09:12 · $409.57M 2026-10-03 15:12 · $409.57M 2026-10-03 21:13 · $409.57M 2026-10-04 · $429.01M 2026-10-04 06:12 · $429.01M 2026-10-04 09:12 · $429.01M 2026-10-04 15:12 · $429.01M 2026-10-04 18:13 · $429.01M 2026-10-04 21:13 · $429.01M 2026-10-05 · $424.11M 2026-10-05 06:12 · $424.11M 2026-10-05 09:12 · $424.11M 2026-10-05 12:12 · $424.11M 2026-10-05 15:12 · $424.11M 2026-10-06 · $420.97M 2026-10-06 06:12 · $420.79M 2026-10-06 12:12 · $420.79M 2026-10-06 18:12 · $420.79M 2026-10-06 21:12 · $420.79M 2026-10-07 · $383.41M 2026-10-07 18:12 · $383.41M 2026-10-07 21:12 · $383.41M 2026-10-08 · $389.43M 2026-10-08 03:12 · $389.43M 2026-10-08 06:12 · $389.43M 2026-10-08 09:12 · $389.43M 2026-10-08 12:12 · $389.43M 2026-10-08 15:12 · $389.43M 2026-10-09 · $364.93M 2026-10-09 03:12 · $363.23M 2026-10-09 06:12 · $363.23M 2026-10-09 09:12 · $363.23M 2026-10-09 12:13 · $363.23M 2026-10-11 · $376.24M 2026-10-11 12:16 · $376.24M 2026-10-11 15:15 · $376.24M 2026-10-11 18:15 · $376.24M 2026-10-11 21:15 · $376.24M 2026-10-13 · $354.41M 2026-10-13 00:16 · $354.41M 2026-10-13 03:22 · $354.41M 2026-10-13 06:16 · $354.41M 2026-10-13 09:16 · $354.41M 2026-10-13 12:17 · $354.41M 2026-10-13 15:14 · $354.41M 2026-10-13 18:14 · $354.41M 2026-10-13 21:20 · $354.41M 2026-10-14 · $374.67M 2026-10-14 06:16 · $374.67M 2026-10-14 09:16 · $374.67M 2026-10-14 12:16 · $374.67M 2026-10-14 21:15 · $374.67M 2026-10-15 · $337.64M 2026-10-15 09:15 · $337.64M 2026-10-15 12:15 · $337.64M 2026-10-15 15:15 · $337.64M 2026-10-15 18:16 · $337.64M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 09-27 09-30 10-04 10-16 $363.34M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$330.00M $401.27M $436.91M $472.55M 2026-09-27 · $464.91M 2026-09-27 18:22 · $464.91M 2026-09-27 21:19 · $464.91M 2026-09-30 · $406.29M 2026-09-30 03:12 · $406.29M 2026-09-30 06:12 · $406.29M 2026-09-30 09:12 · $406.29M 2026-09-30 12:12 · $406.29M 2026-09-30 15:13 · $406.29M 2026-09-30 18:12 · $406.29M 2026-09-30 21:13 · $406.29M 2026-10-01 · $417.52M 2026-10-01 03:12 · $417.52M 2026-10-01 06:12 · $417.52M 2026-10-01 12:12 · $417.52M 2026-10-01 21:13 · $417.52M 2026-10-02 · $418.74M 2026-10-02 03:13 · $418.74M 2026-10-02 06:12 · $418.74M 2026-10-02 09:12 · $418.74M 2026-10-02 15:12 · $418.74M 2026-10-02 18:16 · $418.74M 2026-10-02 21:13 · $418.74M 2026-10-03 · $409.57M 2026-10-03 03:13 · $410.94M 2026-10-03 06:12 · $409.57M 2026-10-03 09:12 · $409.57M 2026-10-03 15:12 · $409.57M 2026-10-03 21:13 · $409.57M 2026-10-04 · $429.01M 2026-10-04 06:12 · $429.01M 2026-10-04 09:12 · $429.01M 2026-10-04 15:12 · $429.01M 2026-10-04 18:13 · $429.01M 2026-10-04 21:13 · $429.01M 2026-10-05 · $424.11M 2026-10-05 06:12 · $424.11M 2026-10-05 09:12 · $424.11M 2026-10-05 12:12 · $424.11M 2026-10-05 15:12 · $424.11M 2026-10-06 · $420.97M 2026-10-06 06:12 · $420.79M 2026-10-06 12:12 · $420.79M 2026-10-06 18:12 · $420.79M 2026-10-06 21:12 · $420.79M 2026-10-07 · $383.41M 2026-10-07 18:12 · $383.41M 2026-10-07 21:12 · $383.41M 2026-10-08 · $389.43M 2026-10-08 03:12 · $389.43M 2026-10-08 06:12 · $389.43M 2026-10-08 09:12 · $389.43M 2026-10-08 12:12 · $389.43M 2026-10-08 15:12 · $389.43M 2026-10-09 · $364.93M 2026-10-09 03:12 · $363.23M 2026-10-09 06:12 · $363.23M 2026-10-09 09:12 · $363.23M 2026-10-09 12:13 · $363.23M 2026-10-11 · $376.24M 2026-10-11 12:16 · $376.24M 2026-10-11 15:15 · $376.24M 2026-10-11 18:15 · $376.24M 2026-10-11 21:15 · $376.24M 2026-10-13 · $354.41M 2026-10-13 00:16 · $354.41M 2026-10-13 03:22 · $354.41M 2026-10-13 06:16 · $354.41M 2026-10-13 09:16 · $354.41M 2026-10-13 12:17 · $354.41M 2026-10-13 15:14 · $354.41M 2026-10-13 18:14 · $354.41M 2026-10-13 21:20 · $354.41M 2026-10-14 · $374.67M 2026-10-14 06:16 · $374.67M 2026-10-14 09:16 · $374.67M 2026-10-14 12:16 · $374.67M 2026-10-14 21:15 · $374.67M 2026-10-15 · $337.64M 2026-10-15 09:15 · $337.64M 2026-10-15 12:15 · $337.64M 2026-10-15 15:15 · $337.64M 2026-10-15 18:16 · $337.64M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 09-27 09-30 10-04 10-16 $363.34M $331.22M $396.20M $433.32M $473.92M 2026-09-27 · $464.91M 2026-09-27 18:22 · $464.91M 2026-09-27 21:19 · $464.91M 2026-09-30 · $406.29M 2026-09-30 03:12 · $406.29M 2026-09-30 06:12 · $406.29M 2026-09-30 09:12 · $406.29M 2026-09-30 12:12 · $406.29M 2026-09-30 15:13 · $406.29M 2026-09-30 18:12 · $406.29M 2026-09-30 21:13 · $406.29M 2026-10-01 · $417.52M 2026-10-01 03:12 · $417.52M 2026-10-01 06:12 · $417.52M 2026-10-01 12:12 · $417.52M 2026-10-01 21:13 · $417.52M 2026-10-02 · $418.74M 2026-10-02 03:13 · $418.74M 2026-10-02 06:12 · $418.74M 2026-10-02 09:12 · $418.74M 2026-10-02 15:12 · $418.74M 2026-10-02 18:16 · $418.74M 2026-10-02 21:13 · $418.74M 2026-10-03 · $409.57M 2026-10-03 03:13 · $410.94M 2026-10-03 06:12 · $409.57M 2026-10-03 09:12 · $409.57M 2026-10-03 15:12 · $409.57M 2026-10-03 21:13 · $409.57M 2026-10-04 · $429.01M 2026-10-04 06:12 · $429.01M 2026-10-04 09:12 · $429.01M 2026-10-04 15:12 · $429.01M 2026-10-04 18:13 · $429.01M 2026-10-04 21:13 · $429.01M 2026-10-05 · $424.11M 2026-10-05 06:12 · $424.11M 2026-10-05 09:12 · $424.11M 2026-10-05 12:12 · $424.11M 2026-10-05 15:12 · $424.11M 2026-10-06 · $420.97M 2026-10-06 06:12 · $420.79M 2026-10-06 12:12 · $420.79M 2026-10-06 18:12 · $420.79M 2026-10-06 21:12 · $420.79M 2026-10-07 · $383.41M 2026-10-07 18:12 · $383.41M 2026-10-07 21:12 · $383.41M 2026-10-08 · $389.43M 2026-10-08 03:12 · $389.43M 2026-10-08 06:12 · $389.43M 2026-10-08 09:12 · $389.43M 2026-10-08 12:12 · $389.43M 2026-10-08 15:12 · $389.43M 2026-10-09 · $364.93M 2026-10-09 03:12 · $363.23M 2026-10-09 06:12 · $363.23M 2026-10-09 09:12 · $363.23M 2026-10-09 12:13 · $363.23M 2026-10-11 · $376.24M 2026-10-11 12:16 · $376.24M 2026-10-11 15:15 · $376.24M 2026-10-11 18:15 · $376.24M 2026-10-11 21:15 · $376.24M 2026-10-13 · $354.41M 2026-10-13 00:16 · $354.41M 2026-10-13 03:22 · $354.41M 2026-10-13 06:16 · $354.41M 2026-10-13 09:16 · $354.41M 2026-10-13 12:17 · $354.41M 2026-10-13 15:14 · $354.41M 2026-10-13 18:14 · $354.41M 2026-10-13 21:20 · $354.41M 2026-10-14 · $374.67M 2026-10-14 06:16 · $374.67M 2026-10-14 09:16 · $374.67M 2026-10-14 12:16 · $374.67M 2026-10-14 21:15 · $374.67M 2026-10-15 · $337.64M 2026-10-15 09:15 · $337.64M 2026-10-15 12:15 · $337.64M 2026-10-15 15:15 · $337.64M 2026-10-15 18:16 · $337.64M 2026-10-15 21:43 · $337.64M 2026-10-16 · $363.34M 2026-10-16 18:15 · $363.34M 2026-10-16 21:15 · $363.34M 09-27 09-30 10-04 10-16 $363.34M Dated market-cap measurements: 87, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 69.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
PENDLE statistics Circulating supply
173.76M PENDLE (61.7%)
Total supply
281.53M PENDLE
Low measured
$1.94 · 10-15
High measured
$2.68 · 09-27
About Pendle Pendle (PENDLE) is a Ethereum token, 1,271 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PENDLE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $2.09 $363.34M $938.22K 73,660 B 2026-10-15 $1.94 $337.64M $1.00M 73,660 B 2026-10-14 $2.16 $374.67M $1.01M 73,660 B 2026-10-13 $2.04 $354.41M $1.02M 73,660 B 2026-10-11 $2.16 $376.24M $960.78K 73,660 B 2026-10-09 $2.10 $364.93M $970.47K 73,660 B 2026-10-08 $2.24 $389.43M $1.02M 73,382 B 2026-10-07 $2.21 $383.41M $1.01M 73,382 B 2026-10-06 $2.42 $420.97M $1.08M 73,620 B 2026-10-05 $2.44 $424.11M $1.09M 73,382 B 2026-10-04 $2.47 $429.01M $1.08M 73,382 B 2026-10-03 $2.36 $409.57M $1.05M 73,382 B 2026-10-02 $2.41 $418.74M $1.05M 73,382 B 2026-10-01 $2.40 $417.52M $1.02M 73,382 B 2026-09-30 $2.34 $406.29M $1.10M 73,382 B 2026-09-27 $2.68 $464.91M $1.12M 73,382 B
FAQ Is PENDLE a safe token? As of the 2026-10-09 snapshot, PENDLE scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $970.47K and 73,660 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PENDLE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on PENDLE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $970.47K of measured depth.
Who holds most of PENDLE? The wallet that created PENDLE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 73,660; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PENDLE's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the PENDLE contract address? The PENDLE contract address on Ethereum is 0x808507121b80c02388fad14726482e061b8da827. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PENDLE safely? Run the live on-chain scan at the top of this page first; if PENDLE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x808507121b80c02388fad14726482e061b8da827) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Pendle intel HostDeFi's generated read on PENDLE — written from the stored snapshot, figures re-rendered at each refresh.
PENDLE — 0x808507121b80c02388fad14726482e061b8da827 — is the token of Pendle Finance, the yield-tokenization protocol that splits a yield-bearing position into its principal and its coupon and lets each trade separately. When yield speculation became a real DeFi market, Pendle became its venue — the token's value tracks that franchise, not a meme.
The October 9, 2026 snapshot reads a $364.9 million market cap against an $591.3 million FDV — about 62% of eventual supply circulating, with the locked tranche the honest overhang to know about — alongside $970 thousand of tracked depth and 73,660 holders. The on-chain book is workable for retail size; most PENDLE volume clears on larger venues.
The scan's flag worth reading correctly is the active mint authority: PENDLE's emissions schedule is the protocol's incentive budget and is contract-written, so the switch exists by design rather than as a hidden dilution lever — though "by design" still means supply grows, and the FDV-to-cap gap above is that growth measured. Freeze is renounced. Grade B on this snapshot.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage