Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FWA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.008734 $0.009002 $0.009270 $0.009538 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.008524 $0.008726 $0.008990 $0.009261 $0.009542 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.008524 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00974 $0.01129 $0.01285 $0.01440 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 10-10 10-12 10-13 10-17 $0.008524 $0.00952 $0.01095 $0.01260 $0.01449 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 10-10 10-12 10-13 10-17 $0.008524 Dated price measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01261 $0.01781 $0.02301 $0.02821 2026-09-17 06:14 · $0.0271 2026-09-17 11:44 · $0.0271 2026-09-17 17:03 · $0.0271 2026-09-17 20:24 · $0.0271 2026-09-17 23:42 · $0.0271 2026-09-18 04:43 · $0.0271 2026-09-18 09:49 · $0.0271 2026-09-18 14:34 · $0.0271 2026-09-18 18:32 · $0.0271 2026-09-18 21:48 · $0.0271 2026-09-19 00:23 · $0.0271 2026-09-19 05:56 · $0.0271 2026-09-19 11:01 · $0.0271 2026-09-20 12:45 · $0.0271 2026-09-20 13:13 · $0.0271 2026-09-20 14:08 · $0.0271 2026-09-20 15:07 · $0.0271 2026-09-20 18:07 · $0.0271 2026-09-20 21:07 · $0.0271 2026-09-21 · $0.02003 2026-09-21 00:07 · $0.0271 2026-09-21 03:07 · $0.0271 2026-09-21 06:07 · $0.0271 2026-09-21 09:07 · $0.0271 2026-09-21 12:07 · $0.02003 2026-09-21 15:07 · $0.02003 2026-09-21 18:07 · $0.02003 2026-09-21 21:07 · $0.02003 2026-09-22 00:07 · $0.02003 2026-09-22 03:07 · $0.02003 2026-09-22 06:07 · $0.02003 2026-09-22 09:07 · $0.02003 2026-09-22 12:07 · $0.02003 2026-09-22 15:07 · $0.02003 2026-09-22 18:07 · $0.02003 2026-09-22 21:07 · $0.02003 2026-09-23 00:07 · $0.02003 2026-09-23 03:07 · $0.02003 2026-09-23 06:07 · $0.02003 2026-09-23 09:07 · $0.02003 2026-09-23 12:07 · $0.02003 2026-09-23 15:07 · $0.02003 2026-09-23 18:07 · $0.02003 2026-09-23 21:07 · $0.02003 2026-09-24 00:07 · $0.02003 2026-09-24 03:07 · $0.02003 2026-09-24 06:07 · $0.02003 2026-09-24 09:07 · $0.02003 2026-09-24 12:07 · $0.02003 2026-09-24 15:07 · $0.02003 2026-09-24 18:07 · $0.02003 2026-09-24 21:07 · $0.02003 2026-09-25 00:07 · $0.02003 2026-09-25 03:07 · $0.02003 2026-09-25 06:07 · $0.02003 2026-09-25 09:07 · $0.02003 2026-09-25 12:07 · $0.02003 2026-09-25 15:07 · $0.02003 2026-09-25 18:07 · $0.02003 2026-09-25 21:07 · $0.02003 2026-09-26 · $0.0187 2026-09-26 00:07 · $0.02003 2026-09-26 03:07 · $0.02003 2026-09-26 05:13 · $0.01751 2026-09-26 06:07 · $0.02003 2026-09-26 07:25 · $0.01766 2026-09-26 09:07 · $0.01786 2026-09-26 11:44 · $0.01721 2026-09-26 12:07 · $0.01695 2026-09-26 15:07 · $0.01735 2026-09-26 18:07 · $0.0187 2026-09-27 · $0.02003 2026-09-27 09:10 · $0.01966 2026-09-27 15:10 · $0.02003 2026-09-27 18:22 · $0.02003 2026-09-27 21:19 · $0.02003 2026-09-29 · $0.01703 2026-09-29 09:18 · $0.01703 2026-09-29 12:17 · $0.01703 2026-09-30 · $0.01524 2026-09-30 03:12 · $0.01574 2026-09-30 06:12 · $0.01593 2026-09-30 09:12 · $0.01523 2026-09-30 12:12 · $0.01589 2026-09-30 15:13 · $0.01601 2026-09-30 18:12 · $0.01576 2026-09-30 21:13 · $0.01524 2026-10-01 · $0.01542 2026-10-01 00:12 · $0.01528 2026-10-01 03:12 · $0.01532 2026-10-01 06:12 · $0.01434 2026-10-01 12:12 · $0.01662 2026-10-01 21:13 · $0.01542 2026-10-02 · $0.01315 2026-10-02 00:12 · $0.01577 2026-10-02 03:13 · $0.01539 2026-10-02 06:12 · $0.01426 2026-10-02 09:12 · $0.01426 2026-10-02 15:12 · $0.01502 2026-10-02 18:16 · $0.01386 2026-10-02 21:13 · $0.01315 2026-10-03 · $0.01521 2026-10-03 00:12 · $0.01507 2026-10-03 03:13 · $0.01469 2026-10-03 06:12 · $0.01573 2026-10-03 09:12 · $0.0155 2026-10-03 15:12 · $0.0155 2026-10-03 21:13 · $0.01521 2026-10-04 · $0.0144 2026-10-04 00:12 · $0.01554 2026-10-04 06:12 · $0.01526 2026-10-04 09:12 · $0.01353 2026-10-04 15:12 · $0.01355 2026-10-04 18:13 · $0.01435 2026-10-04 21:13 · $0.0144 2026-10-05 · $0.01399 2026-10-05 00:12 · $0.01485 2026-10-05 03:12 · $0.01485 2026-10-05 06:12 · $0.01509 2026-10-05 09:12 · $0.01483 2026-10-05 12:12 · $0.01441 2026-10-05 15:12 · $0.01399 2026-10-06 · $0.01587 2026-10-06 00:12 · $0.01375 2026-10-06 03:12 · $0.01375 2026-10-06 06:12 · $0.01415 2026-10-06 12:12 · $0.0141 2026-10-06 18:12 · $0.01623 2026-10-06 21:12 · $0.01587 2026-10-07 · $0.01796 2026-10-07 09:12 · $0.0178 2026-10-07 12:12 · $0.0178 2026-10-07 18:12 · $0.01689 2026-10-07 21:12 · $0.01796 2026-10-08 · $0.01802 2026-10-08 00:12 · $0.01774 2026-10-08 03:12 · $0.01905 2026-10-08 06:12 · $0.01877 2026-10-08 09:12 · $0.01911 2026-10-08 12:12 · $0.01843 2026-10-08 15:12 · $0.01802 2026-10-09 · $0.01546 2026-10-09 00:12 · $0.0149 2026-10-09 03:12 · $0.01558 2026-10-09 06:12 · $0.0156 2026-10-09 09:12 · $0.0156 2026-10-09 12:13 · $0.01546 2026-10-10 · $0.01395 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 09-17 09-23 09-29 10-17 $0.008524 $0.01099 $0.01520 $0.02101 $0.02904 2026-09-17 06:14 · $0.0271 2026-09-17 11:44 · $0.0271 2026-09-17 17:03 · $0.0271 2026-09-17 20:24 · $0.0271 2026-09-17 23:42 · $0.0271 2026-09-18 04:43 · $0.0271 2026-09-18 09:49 · $0.0271 2026-09-18 14:34 · $0.0271 2026-09-18 18:32 · $0.0271 2026-09-18 21:48 · $0.0271 2026-09-19 00:23 · $0.0271 2026-09-19 05:56 · $0.0271 2026-09-19 11:01 · $0.0271 2026-09-20 12:45 · $0.0271 2026-09-20 13:13 · $0.0271 2026-09-20 14:08 · $0.0271 2026-09-20 15:07 · $0.0271 2026-09-20 18:07 · $0.0271 2026-09-20 21:07 · $0.0271 2026-09-21 · $0.02003 2026-09-21 00:07 · $0.0271 2026-09-21 03:07 · $0.0271 2026-09-21 06:07 · $0.0271 2026-09-21 09:07 · $0.0271 2026-09-21 12:07 · $0.02003 2026-09-21 15:07 · $0.02003 2026-09-21 18:07 · $0.02003 2026-09-21 21:07 · $0.02003 2026-09-22 00:07 · $0.02003 2026-09-22 03:07 · $0.02003 2026-09-22 06:07 · $0.02003 2026-09-22 09:07 · $0.02003 2026-09-22 12:07 · $0.02003 2026-09-22 15:07 · $0.02003 2026-09-22 18:07 · $0.02003 2026-09-22 21:07 · $0.02003 2026-09-23 00:07 · $0.02003 2026-09-23 03:07 · $0.02003 2026-09-23 06:07 · $0.02003 2026-09-23 09:07 · $0.02003 2026-09-23 12:07 · $0.02003 2026-09-23 15:07 · $0.02003 2026-09-23 18:07 · $0.02003 2026-09-23 21:07 · $0.02003 2026-09-24 00:07 · $0.02003 2026-09-24 03:07 · $0.02003 2026-09-24 06:07 · $0.02003 2026-09-24 09:07 · $0.02003 2026-09-24 12:07 · $0.02003 2026-09-24 15:07 · $0.02003 2026-09-24 18:07 · $0.02003 2026-09-24 21:07 · $0.02003 2026-09-25 00:07 · $0.02003 2026-09-25 03:07 · $0.02003 2026-09-25 06:07 · $0.02003 2026-09-25 09:07 · $0.02003 2026-09-25 12:07 · $0.02003 2026-09-25 15:07 · $0.02003 2026-09-25 18:07 · $0.02003 2026-09-25 21:07 · $0.02003 2026-09-26 · $0.0187 2026-09-26 00:07 · $0.02003 2026-09-26 03:07 · $0.02003 2026-09-26 05:13 · $0.01751 2026-09-26 06:07 · $0.02003 2026-09-26 07:25 · $0.01766 2026-09-26 09:07 · $0.01786 2026-09-26 11:44 · $0.01721 2026-09-26 12:07 · $0.01695 2026-09-26 15:07 · $0.01735 2026-09-26 18:07 · $0.0187 2026-09-27 · $0.02003 2026-09-27 09:10 · $0.01966 2026-09-27 15:10 · $0.02003 2026-09-27 18:22 · $0.02003 2026-09-27 21:19 · $0.02003 2026-09-29 · $0.01703 2026-09-29 09:18 · $0.01703 2026-09-29 12:17 · $0.01703 2026-09-30 · $0.01524 2026-09-30 03:12 · $0.01574 2026-09-30 06:12 · $0.01593 2026-09-30 09:12 · $0.01523 2026-09-30 12:12 · $0.01589 2026-09-30 15:13 · $0.01601 2026-09-30 18:12 · $0.01576 2026-09-30 21:13 · $0.01524 2026-10-01 · $0.01542 2026-10-01 00:12 · $0.01528 2026-10-01 03:12 · $0.01532 2026-10-01 06:12 · $0.01434 2026-10-01 12:12 · $0.01662 2026-10-01 21:13 · $0.01542 2026-10-02 · $0.01315 2026-10-02 00:12 · $0.01577 2026-10-02 03:13 · $0.01539 2026-10-02 06:12 · $0.01426 2026-10-02 09:12 · $0.01426 2026-10-02 15:12 · $0.01502 2026-10-02 18:16 · $0.01386 2026-10-02 21:13 · $0.01315 2026-10-03 · $0.01521 2026-10-03 00:12 · $0.01507 2026-10-03 03:13 · $0.01469 2026-10-03 06:12 · $0.01573 2026-10-03 09:12 · $0.0155 2026-10-03 15:12 · $0.0155 2026-10-03 21:13 · $0.01521 2026-10-04 · $0.0144 2026-10-04 00:12 · $0.01554 2026-10-04 06:12 · $0.01526 2026-10-04 09:12 · $0.01353 2026-10-04 15:12 · $0.01355 2026-10-04 18:13 · $0.01435 2026-10-04 21:13 · $0.0144 2026-10-05 · $0.01399 2026-10-05 00:12 · $0.01485 2026-10-05 03:12 · $0.01485 2026-10-05 06:12 · $0.01509 2026-10-05 09:12 · $0.01483 2026-10-05 12:12 · $0.01441 2026-10-05 15:12 · $0.01399 2026-10-06 · $0.01587 2026-10-06 00:12 · $0.01375 2026-10-06 03:12 · $0.01375 2026-10-06 06:12 · $0.01415 2026-10-06 12:12 · $0.0141 2026-10-06 18:12 · $0.01623 2026-10-06 21:12 · $0.01587 2026-10-07 · $0.01796 2026-10-07 09:12 · $0.0178 2026-10-07 12:12 · $0.0178 2026-10-07 18:12 · $0.01689 2026-10-07 21:12 · $0.01796 2026-10-08 · $0.01802 2026-10-08 00:12 · $0.01774 2026-10-08 03:12 · $0.01905 2026-10-08 06:12 · $0.01877 2026-10-08 09:12 · $0.01911 2026-10-08 12:12 · $0.01843 2026-10-08 15:12 · $0.01802 2026-10-09 · $0.01546 2026-10-09 00:12 · $0.0149 2026-10-09 03:12 · $0.01558 2026-10-09 06:12 · $0.0156 2026-10-09 09:12 · $0.0156 2026-10-09 12:13 · $0.01546 2026-10-10 · $0.01395 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 09-17 09-23 09-29 10-17 $0.008524 Dated price measurements: 192, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01261 $0.01781 $0.02301 $0.02821 2026-08-17 · $0.0271 2026-09-15 19:06 · $0.0271 2026-09-15 22:19 · $0.0271 2026-09-16 01:32 · $0.0271 2026-09-16 07:48 · $0.0271 2026-09-16 13:38 · $0.0271 2026-09-16 18:20 · $0.0271 2026-09-16 22:16 · $0.0271 2026-09-17 00:35 · $0.0271 2026-09-17 06:14 · $0.0271 2026-09-17 11:44 · $0.0271 2026-09-17 17:03 · $0.0271 2026-09-17 20:24 · $0.0271 2026-09-17 23:42 · $0.0271 2026-09-18 04:43 · $0.0271 2026-09-18 09:49 · $0.0271 2026-09-18 14:34 · $0.0271 2026-09-18 18:32 · $0.0271 2026-09-18 21:48 · $0.0271 2026-09-19 00:23 · $0.0271 2026-09-19 05:56 · $0.0271 2026-09-19 11:01 · $0.0271 2026-09-20 12:45 · $0.0271 2026-09-20 13:13 · $0.0271 2026-09-20 14:08 · $0.0271 2026-09-20 15:07 · $0.0271 2026-09-20 18:07 · $0.0271 2026-09-20 21:07 · $0.0271 2026-09-21 · $0.02003 2026-09-21 00:07 · $0.0271 2026-09-21 03:07 · $0.0271 2026-09-21 06:07 · $0.0271 2026-09-21 09:07 · $0.0271 2026-09-21 12:07 · $0.02003 2026-09-21 15:07 · $0.02003 2026-09-21 18:07 · $0.02003 2026-09-21 21:07 · $0.02003 2026-09-22 00:07 · $0.02003 2026-09-22 03:07 · $0.02003 2026-09-22 06:07 · $0.02003 2026-09-22 09:07 · $0.02003 2026-09-22 12:07 · $0.02003 2026-09-22 15:07 · $0.02003 2026-09-22 18:07 · $0.02003 2026-09-22 21:07 · $0.02003 2026-09-23 00:07 · $0.02003 2026-09-23 03:07 · $0.02003 2026-09-23 06:07 · $0.02003 2026-09-23 09:07 · $0.02003 2026-09-23 12:07 · $0.02003 2026-09-23 15:07 · $0.02003 2026-09-23 18:07 · $0.02003 2026-09-23 21:07 · $0.02003 2026-09-24 00:07 · $0.02003 2026-09-24 03:07 · $0.02003 2026-09-24 06:07 · $0.02003 2026-09-24 09:07 · $0.02003 2026-09-24 12:07 · $0.02003 2026-09-24 15:07 · $0.02003 2026-09-24 18:07 · $0.02003 2026-09-24 21:07 · $0.02003 2026-09-25 00:07 · $0.02003 2026-09-25 03:07 · $0.02003 2026-09-25 06:07 · $0.02003 2026-09-25 09:07 · $0.02003 2026-09-25 12:07 · $0.02003 2026-09-25 15:07 · $0.02003 2026-09-25 18:07 · $0.02003 2026-09-25 21:07 · $0.02003 2026-09-26 · $0.0187 2026-09-26 00:07 · $0.02003 2026-09-26 03:07 · $0.02003 2026-09-26 05:13 · $0.01751 2026-09-26 06:07 · $0.02003 2026-09-26 07:25 · $0.01766 2026-09-26 09:07 · $0.01786 2026-09-26 11:44 · $0.01721 2026-09-26 12:07 · $0.01695 2026-09-26 15:07 · $0.01735 2026-09-26 18:07 · $0.0187 2026-09-27 · $0.02003 2026-09-27 09:10 · $0.01966 2026-09-27 15:10 · $0.02003 2026-09-27 18:22 · $0.02003 2026-09-27 21:19 · $0.02003 2026-09-29 · $0.01703 2026-09-29 09:18 · $0.01703 2026-09-29 12:17 · $0.01703 2026-09-30 · $0.01524 2026-09-30 03:12 · $0.01574 2026-09-30 06:12 · $0.01593 2026-09-30 09:12 · $0.01523 2026-09-30 12:12 · $0.01589 2026-09-30 15:13 · $0.01601 2026-09-30 18:12 · $0.01576 2026-09-30 21:13 · $0.01524 2026-10-01 · $0.01542 2026-10-01 00:12 · $0.01528 2026-10-01 03:12 · $0.01532 2026-10-01 06:12 · $0.01434 2026-10-01 12:12 · $0.01662 2026-10-01 21:13 · $0.01542 2026-10-02 · $0.01315 2026-10-02 00:12 · $0.01577 2026-10-02 03:13 · $0.01539 2026-10-02 06:12 · $0.01426 2026-10-02 09:12 · $0.01426 2026-10-02 15:12 · $0.01502 2026-10-02 18:16 · $0.01386 2026-10-02 21:13 · $0.01315 2026-10-03 · $0.01521 2026-10-03 00:12 · $0.01507 2026-10-03 03:13 · $0.01469 2026-10-03 06:12 · $0.01573 2026-10-03 09:12 · $0.0155 2026-10-03 15:12 · $0.0155 2026-10-03 21:13 · $0.01521 2026-10-04 · $0.0144 2026-10-04 00:12 · $0.01554 2026-10-04 06:12 · $0.01526 2026-10-04 09:12 · $0.01353 2026-10-04 15:12 · $0.01355 2026-10-04 18:13 · $0.01435 2026-10-04 21:13 · $0.0144 2026-10-05 · $0.01399 2026-10-05 00:12 · $0.01485 2026-10-05 03:12 · $0.01485 2026-10-05 06:12 · $0.01509 2026-10-05 09:12 · $0.01483 2026-10-05 12:12 · $0.01441 2026-10-05 15:12 · $0.01399 2026-10-06 · $0.01587 2026-10-06 00:12 · $0.01375 2026-10-06 03:12 · $0.01375 2026-10-06 06:12 · $0.01415 2026-10-06 12:12 · $0.0141 2026-10-06 18:12 · $0.01623 2026-10-06 21:12 · $0.01587 2026-10-07 · $0.01796 2026-10-07 09:12 · $0.0178 2026-10-07 12:12 · $0.0178 2026-10-07 18:12 · $0.01689 2026-10-07 21:12 · $0.01796 2026-10-08 · $0.01802 2026-10-08 00:12 · $0.01774 2026-10-08 03:12 · $0.01905 2026-10-08 06:12 · $0.01877 2026-10-08 09:12 · $0.01911 2026-10-08 12:12 · $0.01843 2026-10-08 15:12 · $0.01802 2026-10-09 · $0.01546 2026-10-09 00:12 · $0.0149 2026-10-09 03:12 · $0.01558 2026-10-09 06:12 · $0.0156 2026-10-09 09:12 · $0.0156 2026-10-09 12:13 · $0.01546 2026-10-10 · $0.01395 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 08-17 09-15 09-27 10-17 $0.008524 $0.01099 $0.01520 $0.02101 $0.02904 2026-08-17 · $0.0271 2026-09-15 19:06 · $0.0271 2026-09-15 22:19 · $0.0271 2026-09-16 01:32 · $0.0271 2026-09-16 07:48 · $0.0271 2026-09-16 13:38 · $0.0271 2026-09-16 18:20 · $0.0271 2026-09-16 22:16 · $0.0271 2026-09-17 00:35 · $0.0271 2026-09-17 06:14 · $0.0271 2026-09-17 11:44 · $0.0271 2026-09-17 17:03 · $0.0271 2026-09-17 20:24 · $0.0271 2026-09-17 23:42 · $0.0271 2026-09-18 04:43 · $0.0271 2026-09-18 09:49 · $0.0271 2026-09-18 14:34 · $0.0271 2026-09-18 18:32 · $0.0271 2026-09-18 21:48 · $0.0271 2026-09-19 00:23 · $0.0271 2026-09-19 05:56 · $0.0271 2026-09-19 11:01 · $0.0271 2026-09-20 12:45 · $0.0271 2026-09-20 13:13 · $0.0271 2026-09-20 14:08 · $0.0271 2026-09-20 15:07 · $0.0271 2026-09-20 18:07 · $0.0271 2026-09-20 21:07 · $0.0271 2026-09-21 · $0.02003 2026-09-21 00:07 · $0.0271 2026-09-21 03:07 · $0.0271 2026-09-21 06:07 · $0.0271 2026-09-21 09:07 · $0.0271 2026-09-21 12:07 · $0.02003 2026-09-21 15:07 · $0.02003 2026-09-21 18:07 · $0.02003 2026-09-21 21:07 · $0.02003 2026-09-22 00:07 · $0.02003 2026-09-22 03:07 · $0.02003 2026-09-22 06:07 · $0.02003 2026-09-22 09:07 · $0.02003 2026-09-22 12:07 · $0.02003 2026-09-22 15:07 · $0.02003 2026-09-22 18:07 · $0.02003 2026-09-22 21:07 · $0.02003 2026-09-23 00:07 · $0.02003 2026-09-23 03:07 · $0.02003 2026-09-23 06:07 · $0.02003 2026-09-23 09:07 · $0.02003 2026-09-23 12:07 · $0.02003 2026-09-23 15:07 · $0.02003 2026-09-23 18:07 · $0.02003 2026-09-23 21:07 · $0.02003 2026-09-24 00:07 · $0.02003 2026-09-24 03:07 · $0.02003 2026-09-24 06:07 · $0.02003 2026-09-24 09:07 · $0.02003 2026-09-24 12:07 · $0.02003 2026-09-24 15:07 · $0.02003 2026-09-24 18:07 · $0.02003 2026-09-24 21:07 · $0.02003 2026-09-25 00:07 · $0.02003 2026-09-25 03:07 · $0.02003 2026-09-25 06:07 · $0.02003 2026-09-25 09:07 · $0.02003 2026-09-25 12:07 · $0.02003 2026-09-25 15:07 · $0.02003 2026-09-25 18:07 · $0.02003 2026-09-25 21:07 · $0.02003 2026-09-26 · $0.0187 2026-09-26 00:07 · $0.02003 2026-09-26 03:07 · $0.02003 2026-09-26 05:13 · $0.01751 2026-09-26 06:07 · $0.02003 2026-09-26 07:25 · $0.01766 2026-09-26 09:07 · $0.01786 2026-09-26 11:44 · $0.01721 2026-09-26 12:07 · $0.01695 2026-09-26 15:07 · $0.01735 2026-09-26 18:07 · $0.0187 2026-09-27 · $0.02003 2026-09-27 09:10 · $0.01966 2026-09-27 15:10 · $0.02003 2026-09-27 18:22 · $0.02003 2026-09-27 21:19 · $0.02003 2026-09-29 · $0.01703 2026-09-29 09:18 · $0.01703 2026-09-29 12:17 · $0.01703 2026-09-30 · $0.01524 2026-09-30 03:12 · $0.01574 2026-09-30 06:12 · $0.01593 2026-09-30 09:12 · $0.01523 2026-09-30 12:12 · $0.01589 2026-09-30 15:13 · $0.01601 2026-09-30 18:12 · $0.01576 2026-09-30 21:13 · $0.01524 2026-10-01 · $0.01542 2026-10-01 00:12 · $0.01528 2026-10-01 03:12 · $0.01532 2026-10-01 06:12 · $0.01434 2026-10-01 12:12 · $0.01662 2026-10-01 21:13 · $0.01542 2026-10-02 · $0.01315 2026-10-02 00:12 · $0.01577 2026-10-02 03:13 · $0.01539 2026-10-02 06:12 · $0.01426 2026-10-02 09:12 · $0.01426 2026-10-02 15:12 · $0.01502 2026-10-02 18:16 · $0.01386 2026-10-02 21:13 · $0.01315 2026-10-03 · $0.01521 2026-10-03 00:12 · $0.01507 2026-10-03 03:13 · $0.01469 2026-10-03 06:12 · $0.01573 2026-10-03 09:12 · $0.0155 2026-10-03 15:12 · $0.0155 2026-10-03 21:13 · $0.01521 2026-10-04 · $0.0144 2026-10-04 00:12 · $0.01554 2026-10-04 06:12 · $0.01526 2026-10-04 09:12 · $0.01353 2026-10-04 15:12 · $0.01355 2026-10-04 18:13 · $0.01435 2026-10-04 21:13 · $0.0144 2026-10-05 · $0.01399 2026-10-05 00:12 · $0.01485 2026-10-05 03:12 · $0.01485 2026-10-05 06:12 · $0.01509 2026-10-05 09:12 · $0.01483 2026-10-05 12:12 · $0.01441 2026-10-05 15:12 · $0.01399 2026-10-06 · $0.01587 2026-10-06 00:12 · $0.01375 2026-10-06 03:12 · $0.01375 2026-10-06 06:12 · $0.01415 2026-10-06 12:12 · $0.0141 2026-10-06 18:12 · $0.01623 2026-10-06 21:12 · $0.01587 2026-10-07 · $0.01796 2026-10-07 09:12 · $0.0178 2026-10-07 12:12 · $0.0178 2026-10-07 18:12 · $0.01689 2026-10-07 21:12 · $0.01796 2026-10-08 · $0.01802 2026-10-08 00:12 · $0.01774 2026-10-08 03:12 · $0.01905 2026-10-08 06:12 · $0.01877 2026-10-08 09:12 · $0.01911 2026-10-08 12:12 · $0.01843 2026-10-08 15:12 · $0.01802 2026-10-09 · $0.01546 2026-10-09 00:12 · $0.0149 2026-10-09 03:12 · $0.01558 2026-10-09 06:12 · $0.0156 2026-10-09 09:12 · $0.0156 2026-10-09 12:13 · $0.01546 2026-10-10 · $0.01395 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 08-17 09-15 09-27 10-17 $0.008524 Dated price measurements: 201, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01261 $0.01781 $0.02301 $0.02821 2026-08-17 · $0.0271 2026-09-15 19:06 · $0.0271 2026-09-15 22:19 · $0.0271 2026-09-16 01:32 · $0.0271 2026-09-16 07:48 · $0.0271 2026-09-16 13:38 · $0.0271 2026-09-16 18:20 · $0.0271 2026-09-16 22:16 · $0.0271 2026-09-17 00:35 · $0.0271 2026-09-17 06:14 · $0.0271 2026-09-17 11:44 · $0.0271 2026-09-17 17:03 · $0.0271 2026-09-17 20:24 · $0.0271 2026-09-17 23:42 · $0.0271 2026-09-18 04:43 · $0.0271 2026-09-18 09:49 · $0.0271 2026-09-18 14:34 · $0.0271 2026-09-18 18:32 · $0.0271 2026-09-18 21:48 · $0.0271 2026-09-19 00:23 · $0.0271 2026-09-19 05:56 · $0.0271 2026-09-19 11:01 · $0.0271 2026-09-20 12:45 · $0.0271 2026-09-20 13:13 · $0.0271 2026-09-20 14:08 · $0.0271 2026-09-20 15:07 · $0.0271 2026-09-20 18:07 · $0.0271 2026-09-20 21:07 · $0.0271 2026-09-21 · $0.02003 2026-09-21 00:07 · $0.0271 2026-09-21 03:07 · $0.0271 2026-09-21 06:07 · $0.0271 2026-09-21 09:07 · $0.0271 2026-09-21 12:07 · $0.02003 2026-09-21 15:07 · $0.02003 2026-09-21 18:07 · $0.02003 2026-09-21 21:07 · $0.02003 2026-09-22 00:07 · $0.02003 2026-09-22 03:07 · $0.02003 2026-09-22 06:07 · $0.02003 2026-09-22 09:07 · $0.02003 2026-09-22 12:07 · $0.02003 2026-09-22 15:07 · $0.02003 2026-09-22 18:07 · $0.02003 2026-09-22 21:07 · $0.02003 2026-09-23 00:07 · $0.02003 2026-09-23 03:07 · $0.02003 2026-09-23 06:07 · $0.02003 2026-09-23 09:07 · $0.02003 2026-09-23 12:07 · $0.02003 2026-09-23 15:07 · $0.02003 2026-09-23 18:07 · $0.02003 2026-09-23 21:07 · $0.02003 2026-09-24 00:07 · $0.02003 2026-09-24 03:07 · $0.02003 2026-09-24 06:07 · $0.02003 2026-09-24 09:07 · $0.02003 2026-09-24 12:07 · $0.02003 2026-09-24 15:07 · $0.02003 2026-09-24 18:07 · $0.02003 2026-09-24 21:07 · $0.02003 2026-09-25 00:07 · $0.02003 2026-09-25 03:07 · $0.02003 2026-09-25 06:07 · $0.02003 2026-09-25 09:07 · $0.02003 2026-09-25 12:07 · $0.02003 2026-09-25 15:07 · $0.02003 2026-09-25 18:07 · $0.02003 2026-09-25 21:07 · $0.02003 2026-09-26 · $0.0187 2026-09-26 00:07 · $0.02003 2026-09-26 03:07 · $0.02003 2026-09-26 05:13 · $0.01751 2026-09-26 06:07 · $0.02003 2026-09-26 07:25 · $0.01766 2026-09-26 09:07 · $0.01786 2026-09-26 11:44 · $0.01721 2026-09-26 12:07 · $0.01695 2026-09-26 15:07 · $0.01735 2026-09-26 18:07 · $0.0187 2026-09-27 · $0.02003 2026-09-27 09:10 · $0.01966 2026-09-27 15:10 · $0.02003 2026-09-27 18:22 · $0.02003 2026-09-27 21:19 · $0.02003 2026-09-29 · $0.01703 2026-09-29 09:18 · $0.01703 2026-09-29 12:17 · $0.01703 2026-09-30 · $0.01524 2026-09-30 03:12 · $0.01574 2026-09-30 06:12 · $0.01593 2026-09-30 09:12 · $0.01523 2026-09-30 12:12 · $0.01589 2026-09-30 15:13 · $0.01601 2026-09-30 18:12 · $0.01576 2026-09-30 21:13 · $0.01524 2026-10-01 · $0.01542 2026-10-01 00:12 · $0.01528 2026-10-01 03:12 · $0.01532 2026-10-01 06:12 · $0.01434 2026-10-01 12:12 · $0.01662 2026-10-01 21:13 · $0.01542 2026-10-02 · $0.01315 2026-10-02 00:12 · $0.01577 2026-10-02 03:13 · $0.01539 2026-10-02 06:12 · $0.01426 2026-10-02 09:12 · $0.01426 2026-10-02 15:12 · $0.01502 2026-10-02 18:16 · $0.01386 2026-10-02 21:13 · $0.01315 2026-10-03 · $0.01521 2026-10-03 00:12 · $0.01507 2026-10-03 03:13 · $0.01469 2026-10-03 06:12 · $0.01573 2026-10-03 09:12 · $0.0155 2026-10-03 15:12 · $0.0155 2026-10-03 21:13 · $0.01521 2026-10-04 · $0.0144 2026-10-04 00:12 · $0.01554 2026-10-04 06:12 · $0.01526 2026-10-04 09:12 · $0.01353 2026-10-04 15:12 · $0.01355 2026-10-04 18:13 · $0.01435 2026-10-04 21:13 · $0.0144 2026-10-05 · $0.01399 2026-10-05 00:12 · $0.01485 2026-10-05 03:12 · $0.01485 2026-10-05 06:12 · $0.01509 2026-10-05 09:12 · $0.01483 2026-10-05 12:12 · $0.01441 2026-10-05 15:12 · $0.01399 2026-10-06 · $0.01587 2026-10-06 00:12 · $0.01375 2026-10-06 03:12 · $0.01375 2026-10-06 06:12 · $0.01415 2026-10-06 12:12 · $0.0141 2026-10-06 18:12 · $0.01623 2026-10-06 21:12 · $0.01587 2026-10-07 · $0.01796 2026-10-07 09:12 · $0.0178 2026-10-07 12:12 · $0.0178 2026-10-07 18:12 · $0.01689 2026-10-07 21:12 · $0.01796 2026-10-08 · $0.01802 2026-10-08 00:12 · $0.01774 2026-10-08 03:12 · $0.01905 2026-10-08 06:12 · $0.01877 2026-10-08 09:12 · $0.01911 2026-10-08 12:12 · $0.01843 2026-10-08 15:12 · $0.01802 2026-10-09 · $0.01546 2026-10-09 00:12 · $0.0149 2026-10-09 03:12 · $0.01558 2026-10-09 06:12 · $0.0156 2026-10-09 09:12 · $0.0156 2026-10-09 12:13 · $0.01546 2026-10-10 · $0.01395 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 08-17 09-15 09-27 10-17 $0.008524 $0.01099 $0.01520 $0.02101 $0.02904 2026-08-17 · $0.0271 2026-09-15 19:06 · $0.0271 2026-09-15 22:19 · $0.0271 2026-09-16 01:32 · $0.0271 2026-09-16 07:48 · $0.0271 2026-09-16 13:38 · $0.0271 2026-09-16 18:20 · $0.0271 2026-09-16 22:16 · $0.0271 2026-09-17 00:35 · $0.0271 2026-09-17 06:14 · $0.0271 2026-09-17 11:44 · $0.0271 2026-09-17 17:03 · $0.0271 2026-09-17 20:24 · $0.0271 2026-09-17 23:42 · $0.0271 2026-09-18 04:43 · $0.0271 2026-09-18 09:49 · $0.0271 2026-09-18 14:34 · $0.0271 2026-09-18 18:32 · $0.0271 2026-09-18 21:48 · $0.0271 2026-09-19 00:23 · $0.0271 2026-09-19 05:56 · $0.0271 2026-09-19 11:01 · $0.0271 2026-09-20 12:45 · $0.0271 2026-09-20 13:13 · $0.0271 2026-09-20 14:08 · $0.0271 2026-09-20 15:07 · $0.0271 2026-09-20 18:07 · $0.0271 2026-09-20 21:07 · $0.0271 2026-09-21 · $0.02003 2026-09-21 00:07 · $0.0271 2026-09-21 03:07 · $0.0271 2026-09-21 06:07 · $0.0271 2026-09-21 09:07 · $0.0271 2026-09-21 12:07 · $0.02003 2026-09-21 15:07 · $0.02003 2026-09-21 18:07 · $0.02003 2026-09-21 21:07 · $0.02003 2026-09-22 00:07 · $0.02003 2026-09-22 03:07 · $0.02003 2026-09-22 06:07 · $0.02003 2026-09-22 09:07 · $0.02003 2026-09-22 12:07 · $0.02003 2026-09-22 15:07 · $0.02003 2026-09-22 18:07 · $0.02003 2026-09-22 21:07 · $0.02003 2026-09-23 00:07 · $0.02003 2026-09-23 03:07 · $0.02003 2026-09-23 06:07 · $0.02003 2026-09-23 09:07 · $0.02003 2026-09-23 12:07 · $0.02003 2026-09-23 15:07 · $0.02003 2026-09-23 18:07 · $0.02003 2026-09-23 21:07 · $0.02003 2026-09-24 00:07 · $0.02003 2026-09-24 03:07 · $0.02003 2026-09-24 06:07 · $0.02003 2026-09-24 09:07 · $0.02003 2026-09-24 12:07 · $0.02003 2026-09-24 15:07 · $0.02003 2026-09-24 18:07 · $0.02003 2026-09-24 21:07 · $0.02003 2026-09-25 00:07 · $0.02003 2026-09-25 03:07 · $0.02003 2026-09-25 06:07 · $0.02003 2026-09-25 09:07 · $0.02003 2026-09-25 12:07 · $0.02003 2026-09-25 15:07 · $0.02003 2026-09-25 18:07 · $0.02003 2026-09-25 21:07 · $0.02003 2026-09-26 · $0.0187 2026-09-26 00:07 · $0.02003 2026-09-26 03:07 · $0.02003 2026-09-26 05:13 · $0.01751 2026-09-26 06:07 · $0.02003 2026-09-26 07:25 · $0.01766 2026-09-26 09:07 · $0.01786 2026-09-26 11:44 · $0.01721 2026-09-26 12:07 · $0.01695 2026-09-26 15:07 · $0.01735 2026-09-26 18:07 · $0.0187 2026-09-27 · $0.02003 2026-09-27 09:10 · $0.01966 2026-09-27 15:10 · $0.02003 2026-09-27 18:22 · $0.02003 2026-09-27 21:19 · $0.02003 2026-09-29 · $0.01703 2026-09-29 09:18 · $0.01703 2026-09-29 12:17 · $0.01703 2026-09-30 · $0.01524 2026-09-30 03:12 · $0.01574 2026-09-30 06:12 · $0.01593 2026-09-30 09:12 · $0.01523 2026-09-30 12:12 · $0.01589 2026-09-30 15:13 · $0.01601 2026-09-30 18:12 · $0.01576 2026-09-30 21:13 · $0.01524 2026-10-01 · $0.01542 2026-10-01 00:12 · $0.01528 2026-10-01 03:12 · $0.01532 2026-10-01 06:12 · $0.01434 2026-10-01 12:12 · $0.01662 2026-10-01 21:13 · $0.01542 2026-10-02 · $0.01315 2026-10-02 00:12 · $0.01577 2026-10-02 03:13 · $0.01539 2026-10-02 06:12 · $0.01426 2026-10-02 09:12 · $0.01426 2026-10-02 15:12 · $0.01502 2026-10-02 18:16 · $0.01386 2026-10-02 21:13 · $0.01315 2026-10-03 · $0.01521 2026-10-03 00:12 · $0.01507 2026-10-03 03:13 · $0.01469 2026-10-03 06:12 · $0.01573 2026-10-03 09:12 · $0.0155 2026-10-03 15:12 · $0.0155 2026-10-03 21:13 · $0.01521 2026-10-04 · $0.0144 2026-10-04 00:12 · $0.01554 2026-10-04 06:12 · $0.01526 2026-10-04 09:12 · $0.01353 2026-10-04 15:12 · $0.01355 2026-10-04 18:13 · $0.01435 2026-10-04 21:13 · $0.0144 2026-10-05 · $0.01399 2026-10-05 00:12 · $0.01485 2026-10-05 03:12 · $0.01485 2026-10-05 06:12 · $0.01509 2026-10-05 09:12 · $0.01483 2026-10-05 12:12 · $0.01441 2026-10-05 15:12 · $0.01399 2026-10-06 · $0.01587 2026-10-06 00:12 · $0.01375 2026-10-06 03:12 · $0.01375 2026-10-06 06:12 · $0.01415 2026-10-06 12:12 · $0.0141 2026-10-06 18:12 · $0.01623 2026-10-06 21:12 · $0.01587 2026-10-07 · $0.01796 2026-10-07 09:12 · $0.0178 2026-10-07 12:12 · $0.0178 2026-10-07 18:12 · $0.01689 2026-10-07 21:12 · $0.01796 2026-10-08 · $0.01802 2026-10-08 00:12 · $0.01774 2026-10-08 03:12 · $0.01905 2026-10-08 06:12 · $0.01877 2026-10-08 09:12 · $0.01911 2026-10-08 12:12 · $0.01843 2026-10-08 15:12 · $0.01802 2026-10-09 · $0.01546 2026-10-09 00:12 · $0.0149 2026-10-09 03:12 · $0.01558 2026-10-09 06:12 · $0.0156 2026-10-09 09:12 · $0.0156 2026-10-09 12:13 · $0.01546 2026-10-10 · $0.01395 2026-10-10 21:16 · $0.01395 2026-10-11 · $0.01388 2026-10-11 15:15 · $0.01407 2026-10-11 18:15 · $0.01407 2026-10-11 21:15 · $0.01388 2026-10-12 · $0.0131 2026-10-12 09:16 · $0.0131 2026-10-12 12:15 · $0.0131 2026-10-12 15:16 · $0.0131 2026-10-12 18:15 · $0.0131 2026-10-12 21:21 · $0.0131 2026-10-13 · $0.01177 2026-10-13 06:16 · $0.01215 2026-10-13 09:16 · $0.01215 2026-10-13 12:17 · $0.01215 2026-10-13 15:14 · $0.01215 2026-10-13 18:14 · $0.01177 2026-10-13 21:20 · $0.01177 2026-10-14 · $0.01115 2026-10-14 00:22 · $0.01089 2026-10-14 03:16 · $0.01089 2026-10-14 06:16 · $0.01089 2026-10-14 09:16 · $0.01089 2026-10-14 12:16 · $0.01179 2026-10-14 21:15 · $0.01115 2026-10-15 · $0.01048 2026-10-15 00:15 · $0.01159 2026-10-15 03:15 · $0.01159 2026-10-15 06:15 · $0.01159 2026-10-15 09:15 · $0.01159 2026-10-15 12:15 · $0.01087 2026-10-15 15:15 · $0.01073 2026-10-15 18:16 · $0.01048 2026-10-15 21:43 · $0.01048 2026-10-16 · $0.008916 2026-10-16 03:15 · $0.009481 2026-10-16 06:15 · $0.009481 2026-10-16 09:15 · $0.009481 2026-10-16 15:15 · $0.009481 2026-10-16 18:15 · $0.009481 2026-10-16 21:15 · $0.008916 2026-10-17 · $0.008524 2026-10-17 00:15 · $0.008524 2026-10-17 03:15 · $0.008524 08-17 09-15 09-27 10-17 $0.008524 Dated price measurements: 201, 2026-08-17 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$8642055.10 $8907230.48 $9172405.86 $9437581.24 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $8.43M $8633494.60 $8894634.71 $9163673.61 $9440850.21 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $8.43M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.64M $11.18M $12.71M $14.25M 2026-10-10 21:16 · $13.80M 2026-10-11 · $13.73M 2026-10-11 15:15 · $13.92M 2026-10-11 18:15 · $13.92M 2026-10-11 21:15 · $13.73M 2026-10-12 · $12.96M 2026-10-12 09:16 · $12.96M 2026-10-12 12:15 · $12.96M 2026-10-12 15:16 · $12.96M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $12.96M 2026-10-13 · $11.64M 2026-10-13 06:16 · $12.02M 2026-10-13 09:16 · $12.02M 2026-10-13 12:17 · $12.02M 2026-10-13 15:14 · $12.02M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.03M 2026-10-14 00:22 · $10.78M 2026-10-14 03:16 · $10.78M 2026-10-14 06:16 · $10.78M 2026-10-14 09:16 · $10.78M 2026-10-14 12:16 · $11.66M 2026-10-14 21:15 · $11.03M 2026-10-15 · $10.37M 2026-10-15 00:15 · $11.47M 2026-10-15 03:15 · $11.47M 2026-10-15 06:15 · $11.47M 2026-10-15 09:15 · $11.47M 2026-10-15 12:15 · $10.76M 2026-10-15 15:15 · $10.61M 2026-10-15 18:16 · $10.37M 2026-10-15 21:43 · $10.37M 2026-10-16 · $8.82M 2026-10-16 03:15 · $9.38M 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 10-10 10-12 10-13 10-17 $8.43M $9.42M $10.83M $12.46M $14.34M 2026-10-10 21:16 · $13.80M 2026-10-11 · $13.73M 2026-10-11 15:15 · $13.92M 2026-10-11 18:15 · $13.92M 2026-10-11 21:15 · $13.73M 2026-10-12 · $12.96M 2026-10-12 09:16 · $12.96M 2026-10-12 12:15 · $12.96M 2026-10-12 15:16 · $12.96M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $12.96M 2026-10-13 · $11.64M 2026-10-13 06:16 · $12.02M 2026-10-13 09:16 · $12.02M 2026-10-13 12:17 · $12.02M 2026-10-13 15:14 · $12.02M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.03M 2026-10-14 00:22 · $10.78M 2026-10-14 03:16 · $10.78M 2026-10-14 06:16 · $10.78M 2026-10-14 09:16 · $10.78M 2026-10-14 12:16 · $11.66M 2026-10-14 21:15 · $11.03M 2026-10-15 · $10.37M 2026-10-15 00:15 · $11.47M 2026-10-15 03:15 · $11.47M 2026-10-15 06:15 · $11.47M 2026-10-15 09:15 · $11.47M 2026-10-15 12:15 · $10.76M 2026-10-15 15:15 · $10.61M 2026-10-15 18:16 · $10.37M 2026-10-15 21:43 · $10.37M 2026-10-16 · $8.82M 2026-10-16 03:15 · $9.38M 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 10-10 10-12 10-13 10-17 $8.43M Dated market-cap measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.94M $14.13M $17.32M $20.50M 2026-09-21 · $19.82M 2026-09-21 12:07 · $19.82M 2026-09-21 15:07 · $19.82M 2026-09-21 18:07 · $19.82M 2026-09-21 21:07 · $19.82M 2026-09-22 00:07 · $19.82M 2026-09-22 03:07 · $19.82M 2026-09-22 06:07 · $19.82M 2026-09-22 09:07 · $19.82M 2026-09-22 12:07 · $19.82M 2026-09-22 15:07 · $19.82M 2026-09-22 18:07 · $19.82M 2026-09-22 21:07 · $19.82M 2026-09-23 00:07 · $19.82M 2026-09-23 03:07 · $19.82M 2026-09-23 06:07 · $19.82M 2026-09-23 09:07 · $19.82M 2026-09-23 12:07 · $19.82M 2026-09-23 15:07 · $19.82M 2026-09-23 18:07 · $19.82M 2026-09-23 21:07 · $19.82M 2026-09-24 00:07 · $19.82M 2026-09-24 03:07 · $19.82M 2026-09-24 06:07 · $19.82M 2026-09-24 09:07 · $19.82M 2026-09-24 12:07 · $19.82M 2026-09-24 15:07 · $19.82M 2026-09-24 18:07 · $19.82M 2026-09-24 21:07 · $19.82M 2026-09-25 00:07 · $19.82M 2026-09-25 03:07 · $19.82M 2026-09-25 06:07 · $19.82M 2026-09-25 09:07 · $19.82M 2026-09-25 12:07 · $19.82M 2026-09-25 15:07 · $19.82M 2026-09-25 18:07 · $19.82M 2026-09-25 21:07 · $19.82M 2026-09-26 · $18.51M 2026-09-26 00:07 · $19.82M 2026-09-26 03:07 · $19.82M 2026-09-26 05:13 · $17.33M 2026-09-26 06:07 · $19.82M 2026-09-26 07:25 · $17.47M 2026-09-26 09:07 · $17.68M 2026-09-26 11:44 · $17.03M 2026-09-26 12:07 · $16.78M 2026-09-26 15:07 · $17.17M 2026-09-26 18:07 · $18.51M 2026-09-27 · $19.82M 2026-09-27 09:10 · $19.45M 2026-09-27 15:10 · $19.82M 2026-09-27 18:22 · $19.82M 2026-09-27 21:19 · $19.82M 2026-09-29 · $16.85M 2026-09-29 09:18 · $16.85M 2026-09-29 12:17 · $16.85M 2026-09-30 · $15.08M 2026-09-30 03:12 · $15.57M 2026-09-30 06:12 · $15.76M 2026-09-30 09:12 · $15.07M 2026-09-30 12:12 · $15.72M 2026-09-30 15:13 · $15.84M 2026-09-30 18:12 · $15.59M 2026-09-30 21:13 · $15.08M 2026-10-01 · $15.26M 2026-10-01 00:12 · $15.12M 2026-10-01 03:12 · $15.16M 2026-10-01 06:12 · $14.19M 2026-10-01 12:12 · $16.45M 2026-10-01 21:13 · $15.26M 2026-10-02 · $13.01M 2026-10-02 00:12 · $15.61M 2026-10-02 03:13 · $15.22M 2026-10-02 06:12 · $14.11M 2026-10-02 09:12 · $14.11M 2026-10-02 15:12 · $14.86M 2026-10-02 18:16 · $13.71M 2026-10-02 21:13 · $13.01M 2026-10-03 · $15.05M 2026-10-03 00:12 · $14.91M 2026-10-03 03:13 · $14.54M 2026-10-03 06:12 · $15.57M 2026-10-03 09:12 · $15.33M 2026-10-03 15:12 · $15.33M 2026-10-03 21:13 · $15.05M 2026-10-04 · $14.25M 2026-10-04 00:12 · $15.37M 2026-10-04 06:12 · $15.10M 2026-10-04 09:12 · $13.39M 2026-10-04 15:12 · $13.40M 2026-10-04 18:13 · $14.20M 2026-10-04 21:13 · $14.25M 2026-10-05 · $13.84M 2026-10-05 00:12 · $14.70M 2026-10-05 03:12 · $14.70M 2026-10-05 06:12 · $14.93M 2026-10-05 09:12 · $14.67M 2026-10-05 12:12 · $14.25M 2026-10-05 15:12 · $13.84M 2026-10-06 · $15.70M 2026-10-06 00:12 · $13.60M 2026-10-06 03:12 · $13.60M 2026-10-06 06:12 · $14.00M 2026-10-06 12:12 · $13.95M 2026-10-06 18:12 · $16.06M 2026-10-06 21:12 · $15.70M 2026-10-07 · $17.77M 2026-10-07 09:12 · $17.61M 2026-10-07 12:12 · $17.61M 2026-10-07 18:12 · $16.71M 2026-10-07 21:12 · $17.77M 2026-10-08 · $17.83M 2026-10-08 00:12 · $17.56M 2026-10-08 03:12 · $18.85M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.90M 2026-10-08 12:12 · $18.23M 2026-10-08 15:12 · $17.83M 2026-10-09 · $15.30M 2026-10-09 00:12 · $14.75M 2026-10-09 03:12 · $15.42M 2026-10-09 06:12 · $15.43M 2026-10-09 09:12 · $15.43M 2026-10-09 12:13 · $15.30M 2026-10-10 · $13.80M 2026-10-10 21:16 · $13.80M 2026-10-11 · $13.73M 2026-10-11 15:15 · $13.92M 2026-10-11 18:15 · $13.92M 2026-10-11 21:15 · $13.73M 2026-10-12 · $12.96M 2026-10-12 09:16 · $12.96M 2026-10-12 12:15 · $12.96M 2026-10-12 15:16 · $12.96M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $12.96M 2026-10-13 · $11.64M 2026-10-13 06:16 · $12.02M 2026-10-13 09:16 · $12.02M 2026-10-13 12:17 · $12.02M 2026-10-13 15:14 · $12.02M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.03M 2026-10-14 00:22 · $10.78M 2026-10-14 03:16 · $10.78M 2026-10-14 06:16 · $10.78M 2026-10-14 09:16 · $10.78M 2026-10-14 12:16 · $11.66M 2026-10-14 21:15 · $11.03M 2026-10-15 · $10.37M 2026-10-15 00:15 · $11.47M 2026-10-15 03:15 · $11.47M 2026-10-15 06:15 · $11.47M 2026-10-15 09:15 · $11.47M 2026-10-15 12:15 · $10.76M 2026-10-15 15:15 · $10.61M 2026-10-15 18:16 · $10.37M 2026-10-15 21:43 · $10.37M 2026-10-16 · $8.82M 2026-10-16 03:15 · $9.38M 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 09-21 09-25 09-30 10-17 $8.43M $10.18M $12.93M $16.42M $20.86M 2026-09-21 · $19.82M 2026-09-21 12:07 · $19.82M 2026-09-21 15:07 · $19.82M 2026-09-21 18:07 · $19.82M 2026-09-21 21:07 · $19.82M 2026-09-22 00:07 · $19.82M 2026-09-22 03:07 · $19.82M 2026-09-22 06:07 · $19.82M 2026-09-22 09:07 · $19.82M 2026-09-22 12:07 · $19.82M 2026-09-22 15:07 · $19.82M 2026-09-22 18:07 · $19.82M 2026-09-22 21:07 · $19.82M 2026-09-23 00:07 · $19.82M 2026-09-23 03:07 · $19.82M 2026-09-23 06:07 · $19.82M 2026-09-23 09:07 · $19.82M 2026-09-23 12:07 · $19.82M 2026-09-23 15:07 · $19.82M 2026-09-23 18:07 · $19.82M 2026-09-23 21:07 · $19.82M 2026-09-24 00:07 · $19.82M 2026-09-24 03:07 · $19.82M 2026-09-24 06:07 · $19.82M 2026-09-24 09:07 · $19.82M 2026-09-24 12:07 · $19.82M 2026-09-24 15:07 · $19.82M 2026-09-24 18:07 · $19.82M 2026-09-24 21:07 · $19.82M 2026-09-25 00:07 · $19.82M 2026-09-25 03:07 · $19.82M 2026-09-25 06:07 · $19.82M 2026-09-25 09:07 · $19.82M 2026-09-25 12:07 · $19.82M 2026-09-25 15:07 · $19.82M 2026-09-25 18:07 · $19.82M 2026-09-25 21:07 · $19.82M 2026-09-26 · $18.51M 2026-09-26 00:07 · $19.82M 2026-09-26 03:07 · $19.82M 2026-09-26 05:13 · $17.33M 2026-09-26 06:07 · $19.82M 2026-09-26 07:25 · $17.47M 2026-09-26 09:07 · $17.68M 2026-09-26 11:44 · $17.03M 2026-09-26 12:07 · $16.78M 2026-09-26 15:07 · $17.17M 2026-09-26 18:07 · $18.51M 2026-09-27 · $19.82M 2026-09-27 09:10 · $19.45M 2026-09-27 15:10 · $19.82M 2026-09-27 18:22 · $19.82M 2026-09-27 21:19 · $19.82M 2026-09-29 · $16.85M 2026-09-29 09:18 · $16.85M 2026-09-29 12:17 · $16.85M 2026-09-30 · $15.08M 2026-09-30 03:12 · $15.57M 2026-09-30 06:12 · $15.76M 2026-09-30 09:12 · $15.07M 2026-09-30 12:12 · $15.72M 2026-09-30 15:13 · $15.84M 2026-09-30 18:12 · $15.59M 2026-09-30 21:13 · $15.08M 2026-10-01 · $15.26M 2026-10-01 00:12 · $15.12M 2026-10-01 03:12 · $15.16M 2026-10-01 06:12 · $14.19M 2026-10-01 12:12 · $16.45M 2026-10-01 21:13 · $15.26M 2026-10-02 · $13.01M 2026-10-02 00:12 · $15.61M 2026-10-02 03:13 · $15.22M 2026-10-02 06:12 · $14.11M 2026-10-02 09:12 · $14.11M 2026-10-02 15:12 · $14.86M 2026-10-02 18:16 · $13.71M 2026-10-02 21:13 · $13.01M 2026-10-03 · $15.05M 2026-10-03 00:12 · $14.91M 2026-10-03 03:13 · $14.54M 2026-10-03 06:12 · $15.57M 2026-10-03 09:12 · $15.33M 2026-10-03 15:12 · $15.33M 2026-10-03 21:13 · $15.05M 2026-10-04 · $14.25M 2026-10-04 00:12 · $15.37M 2026-10-04 06:12 · $15.10M 2026-10-04 09:12 · $13.39M 2026-10-04 15:12 · $13.40M 2026-10-04 18:13 · $14.20M 2026-10-04 21:13 · $14.25M 2026-10-05 · $13.84M 2026-10-05 00:12 · $14.70M 2026-10-05 03:12 · $14.70M 2026-10-05 06:12 · $14.93M 2026-10-05 09:12 · $14.67M 2026-10-05 12:12 · $14.25M 2026-10-05 15:12 · $13.84M 2026-10-06 · $15.70M 2026-10-06 00:12 · $13.60M 2026-10-06 03:12 · $13.60M 2026-10-06 06:12 · $14.00M 2026-10-06 12:12 · $13.95M 2026-10-06 18:12 · $16.06M 2026-10-06 21:12 · $15.70M 2026-10-07 · $17.77M 2026-10-07 09:12 · $17.61M 2026-10-07 12:12 · $17.61M 2026-10-07 18:12 · $16.71M 2026-10-07 21:12 · $17.77M 2026-10-08 · $17.83M 2026-10-08 00:12 · $17.56M 2026-10-08 03:12 · $18.85M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.90M 2026-10-08 12:12 · $18.23M 2026-10-08 15:12 · $17.83M 2026-10-09 · $15.30M 2026-10-09 00:12 · $14.75M 2026-10-09 03:12 · $15.42M 2026-10-09 06:12 · $15.43M 2026-10-09 09:12 · $15.43M 2026-10-09 12:13 · $15.30M 2026-10-10 · $13.80M 2026-10-10 21:16 · $13.80M 2026-10-11 · $13.73M 2026-10-11 15:15 · $13.92M 2026-10-11 18:15 · $13.92M 2026-10-11 21:15 · $13.73M 2026-10-12 · $12.96M 2026-10-12 09:16 · $12.96M 2026-10-12 12:15 · $12.96M 2026-10-12 15:16 · $12.96M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $12.96M 2026-10-13 · $11.64M 2026-10-13 06:16 · $12.02M 2026-10-13 09:16 · $12.02M 2026-10-13 12:17 · $12.02M 2026-10-13 15:14 · $12.02M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.03M 2026-10-14 00:22 · $10.78M 2026-10-14 03:16 · $10.78M 2026-10-14 06:16 · $10.78M 2026-10-14 09:16 · $10.78M 2026-10-14 12:16 · $11.66M 2026-10-14 21:15 · $11.03M 2026-10-15 · $10.37M 2026-10-15 00:15 · $11.47M 2026-10-15 03:15 · $11.47M 2026-10-15 06:15 · $11.47M 2026-10-15 09:15 · $11.47M 2026-10-15 12:15 · $10.76M 2026-10-15 15:15 · $10.61M 2026-10-15 18:16 · $10.37M 2026-10-15 21:43 · $10.37M 2026-10-16 · $8.82M 2026-10-16 03:15 · $9.38M 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 09-21 09-25 09-30 10-17 $8.43M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$10.94M $14.13M $17.32M $20.50M 2026-09-21 · $19.82M 2026-09-21 12:07 · $19.82M 2026-09-21 15:07 · $19.82M 2026-09-21 18:07 · $19.82M 2026-09-21 21:07 · $19.82M 2026-09-22 00:07 · $19.82M 2026-09-22 03:07 · $19.82M 2026-09-22 06:07 · $19.82M 2026-09-22 09:07 · $19.82M 2026-09-22 12:07 · $19.82M 2026-09-22 15:07 · $19.82M 2026-09-22 18:07 · $19.82M 2026-09-22 21:07 · $19.82M 2026-09-23 00:07 · $19.82M 2026-09-23 03:07 · $19.82M 2026-09-23 06:07 · $19.82M 2026-09-23 09:07 · $19.82M 2026-09-23 12:07 · $19.82M 2026-09-23 15:07 · $19.82M 2026-09-23 18:07 · $19.82M 2026-09-23 21:07 · $19.82M 2026-09-24 00:07 · $19.82M 2026-09-24 03:07 · $19.82M 2026-09-24 06:07 · $19.82M 2026-09-24 09:07 · $19.82M 2026-09-24 12:07 · $19.82M 2026-09-24 15:07 · $19.82M 2026-09-24 18:07 · $19.82M 2026-09-24 21:07 · $19.82M 2026-09-25 00:07 · $19.82M 2026-09-25 03:07 · $19.82M 2026-09-25 06:07 · $19.82M 2026-09-25 09:07 · $19.82M 2026-09-25 12:07 · $19.82M 2026-09-25 15:07 · $19.82M 2026-09-25 18:07 · $19.82M 2026-09-25 21:07 · $19.82M 2026-09-26 · $18.51M 2026-09-26 00:07 · $19.82M 2026-09-26 03:07 · $19.82M 2026-09-26 05:13 · $17.33M 2026-09-26 06:07 · $19.82M 2026-09-26 07:25 · $17.47M 2026-09-26 09:07 · $17.68M 2026-09-26 11:44 · $17.03M 2026-09-26 12:07 · $16.78M 2026-09-26 15:07 · $17.17M 2026-09-26 18:07 · $18.51M 2026-09-27 · $19.82M 2026-09-27 09:10 · $19.45M 2026-09-27 15:10 · $19.82M 2026-09-27 18:22 · $19.82M 2026-09-27 21:19 · $19.82M 2026-09-29 · $16.85M 2026-09-29 09:18 · $16.85M 2026-09-29 12:17 · $16.85M 2026-09-30 · $15.08M 2026-09-30 03:12 · $15.57M 2026-09-30 06:12 · $15.76M 2026-09-30 09:12 · $15.07M 2026-09-30 12:12 · $15.72M 2026-09-30 15:13 · $15.84M 2026-09-30 18:12 · $15.59M 2026-09-30 21:13 · $15.08M 2026-10-01 · $15.26M 2026-10-01 00:12 · $15.12M 2026-10-01 03:12 · $15.16M 2026-10-01 06:12 · $14.19M 2026-10-01 12:12 · $16.45M 2026-10-01 21:13 · $15.26M 2026-10-02 · $13.01M 2026-10-02 00:12 · $15.61M 2026-10-02 03:13 · $15.22M 2026-10-02 06:12 · $14.11M 2026-10-02 09:12 · $14.11M 2026-10-02 15:12 · $14.86M 2026-10-02 18:16 · $13.71M 2026-10-02 21:13 · $13.01M 2026-10-03 · $15.05M 2026-10-03 00:12 · $14.91M 2026-10-03 03:13 · $14.54M 2026-10-03 06:12 · $15.57M 2026-10-03 09:12 · $15.33M 2026-10-03 15:12 · $15.33M 2026-10-03 21:13 · $15.05M 2026-10-04 · $14.25M 2026-10-04 00:12 · $15.37M 2026-10-04 06:12 · $15.10M 2026-10-04 09:12 · $13.39M 2026-10-04 15:12 · $13.40M 2026-10-04 18:13 · $14.20M 2026-10-04 21:13 · $14.25M 2026-10-05 · $13.84M 2026-10-05 00:12 · $14.70M 2026-10-05 03:12 · $14.70M 2026-10-05 06:12 · $14.93M 2026-10-05 09:12 · $14.67M 2026-10-05 12:12 · $14.25M 2026-10-05 15:12 · $13.84M 2026-10-06 · $15.70M 2026-10-06 00:12 · $13.60M 2026-10-06 03:12 · $13.60M 2026-10-06 06:12 · $14.00M 2026-10-06 12:12 · $13.95M 2026-10-06 18:12 · $16.06M 2026-10-06 21:12 · $15.70M 2026-10-07 · $17.77M 2026-10-07 09:12 · $17.61M 2026-10-07 12:12 · $17.61M 2026-10-07 18:12 · $16.71M 2026-10-07 21:12 · $17.77M 2026-10-08 · $17.83M 2026-10-08 00:12 · $17.56M 2026-10-08 03:12 · $18.85M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.90M 2026-10-08 12:12 · $18.23M 2026-10-08 15:12 · $17.83M 2026-10-09 · $15.30M 2026-10-09 00:12 · $14.75M 2026-10-09 03:12 · $15.42M 2026-10-09 06:12 · $15.43M 2026-10-09 09:12 · $15.43M 2026-10-09 12:13 · $15.30M 2026-10-10 · $13.80M 2026-10-10 21:16 · $13.80M 2026-10-11 · $13.73M 2026-10-11 15:15 · $13.92M 2026-10-11 18:15 · $13.92M 2026-10-11 21:15 · $13.73M 2026-10-12 · $12.96M 2026-10-12 09:16 · $12.96M 2026-10-12 12:15 · $12.96M 2026-10-12 15:16 · $12.96M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $12.96M 2026-10-13 · $11.64M 2026-10-13 06:16 · $12.02M 2026-10-13 09:16 · $12.02M 2026-10-13 12:17 · $12.02M 2026-10-13 15:14 · $12.02M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.03M 2026-10-14 00:22 · $10.78M 2026-10-14 03:16 · $10.78M 2026-10-14 06:16 · $10.78M 2026-10-14 09:16 · $10.78M 2026-10-14 12:16 · $11.66M 2026-10-14 21:15 · $11.03M 2026-10-15 · $10.37M 2026-10-15 00:15 · $11.47M 2026-10-15 03:15 · $11.47M 2026-10-15 06:15 · $11.47M 2026-10-15 09:15 · $11.47M 2026-10-15 12:15 · $10.76M 2026-10-15 15:15 · $10.61M 2026-10-15 18:16 · $10.37M 2026-10-15 21:43 · $10.37M 2026-10-16 · $8.82M 2026-10-16 03:15 · $9.38M 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 09-21 09-25 09-30 10-17 $8.43M $10.18M $12.93M $16.42M $20.86M 2026-09-21 · $19.82M 2026-09-21 12:07 · $19.82M 2026-09-21 15:07 · $19.82M 2026-09-21 18:07 · $19.82M 2026-09-21 21:07 · $19.82M 2026-09-22 00:07 · $19.82M 2026-09-22 03:07 · $19.82M 2026-09-22 06:07 · $19.82M 2026-09-22 09:07 · $19.82M 2026-09-22 12:07 · $19.82M 2026-09-22 15:07 · $19.82M 2026-09-22 18:07 · $19.82M 2026-09-22 21:07 · $19.82M 2026-09-23 00:07 · $19.82M 2026-09-23 03:07 · $19.82M 2026-09-23 06:07 · $19.82M 2026-09-23 09:07 · $19.82M 2026-09-23 12:07 · $19.82M 2026-09-23 15:07 · $19.82M 2026-09-23 18:07 · $19.82M 2026-09-23 21:07 · $19.82M 2026-09-24 00:07 · $19.82M 2026-09-24 03:07 · $19.82M 2026-09-24 06:07 · $19.82M 2026-09-24 09:07 · $19.82M 2026-09-24 12:07 · $19.82M 2026-09-24 15:07 · $19.82M 2026-09-24 18:07 · $19.82M 2026-09-24 21:07 · $19.82M 2026-09-25 00:07 · $19.82M 2026-09-25 03:07 · $19.82M 2026-09-25 06:07 · $19.82M 2026-09-25 09:07 · $19.82M 2026-09-25 12:07 · $19.82M 2026-09-25 15:07 · $19.82M 2026-09-25 18:07 · $19.82M 2026-09-25 21:07 · $19.82M 2026-09-26 · $18.51M 2026-09-26 00:07 · $19.82M 2026-09-26 03:07 · $19.82M 2026-09-26 05:13 · $17.33M 2026-09-26 06:07 · $19.82M 2026-09-26 07:25 · $17.47M 2026-09-26 09:07 · $17.68M 2026-09-26 11:44 · $17.03M 2026-09-26 12:07 · $16.78M 2026-09-26 15:07 · $17.17M 2026-09-26 18:07 · $18.51M 2026-09-27 · $19.82M 2026-09-27 09:10 · $19.45M 2026-09-27 15:10 · $19.82M 2026-09-27 18:22 · $19.82M 2026-09-27 21:19 · $19.82M 2026-09-29 · $16.85M 2026-09-29 09:18 · $16.85M 2026-09-29 12:17 · $16.85M 2026-09-30 · $15.08M 2026-09-30 03:12 · $15.57M 2026-09-30 06:12 · $15.76M 2026-09-30 09:12 · $15.07M 2026-09-30 12:12 · $15.72M 2026-09-30 15:13 · $15.84M 2026-09-30 18:12 · $15.59M 2026-09-30 21:13 · $15.08M 2026-10-01 · $15.26M 2026-10-01 00:12 · $15.12M 2026-10-01 03:12 · $15.16M 2026-10-01 06:12 · $14.19M 2026-10-01 12:12 · $16.45M 2026-10-01 21:13 · $15.26M 2026-10-02 · $13.01M 2026-10-02 00:12 · $15.61M 2026-10-02 03:13 · $15.22M 2026-10-02 06:12 · $14.11M 2026-10-02 09:12 · $14.11M 2026-10-02 15:12 · $14.86M 2026-10-02 18:16 · $13.71M 2026-10-02 21:13 · $13.01M 2026-10-03 · $15.05M 2026-10-03 00:12 · $14.91M 2026-10-03 03:13 · $14.54M 2026-10-03 06:12 · $15.57M 2026-10-03 09:12 · $15.33M 2026-10-03 15:12 · $15.33M 2026-10-03 21:13 · $15.05M 2026-10-04 · $14.25M 2026-10-04 00:12 · $15.37M 2026-10-04 06:12 · $15.10M 2026-10-04 09:12 · $13.39M 2026-10-04 15:12 · $13.40M 2026-10-04 18:13 · $14.20M 2026-10-04 21:13 · $14.25M 2026-10-05 · $13.84M 2026-10-05 00:12 · $14.70M 2026-10-05 03:12 · $14.70M 2026-10-05 06:12 · $14.93M 2026-10-05 09:12 · $14.67M 2026-10-05 12:12 · $14.25M 2026-10-05 15:12 · $13.84M 2026-10-06 · $15.70M 2026-10-06 00:12 · $13.60M 2026-10-06 03:12 · $13.60M 2026-10-06 06:12 · $14.00M 2026-10-06 12:12 · $13.95M 2026-10-06 18:12 · $16.06M 2026-10-06 21:12 · $15.70M 2026-10-07 · $17.77M 2026-10-07 09:12 · $17.61M 2026-10-07 12:12 · $17.61M 2026-10-07 18:12 · $16.71M 2026-10-07 21:12 · $17.77M 2026-10-08 · $17.83M 2026-10-08 00:12 · $17.56M 2026-10-08 03:12 · $18.85M 2026-10-08 06:12 · $18.57M 2026-10-08 09:12 · $18.90M 2026-10-08 12:12 · $18.23M 2026-10-08 15:12 · $17.83M 2026-10-09 · $15.30M 2026-10-09 00:12 · $14.75M 2026-10-09 03:12 · $15.42M 2026-10-09 06:12 · $15.43M 2026-10-09 09:12 · $15.43M 2026-10-09 12:13 · $15.30M 2026-10-10 · $13.80M 2026-10-10 21:16 · $13.80M 2026-10-11 · $13.73M 2026-10-11 15:15 · $13.92M 2026-10-11 18:15 · $13.92M 2026-10-11 21:15 · $13.73M 2026-10-12 · $12.96M 2026-10-12 09:16 · $12.96M 2026-10-12 12:15 · $12.96M 2026-10-12 15:16 · $12.96M 2026-10-12 18:15 · $12.96M 2026-10-12 21:21 · $12.96M 2026-10-13 · $11.64M 2026-10-13 06:16 · $12.02M 2026-10-13 09:16 · $12.02M 2026-10-13 12:17 · $12.02M 2026-10-13 15:14 · $12.02M 2026-10-13 18:14 · $11.64M 2026-10-13 21:20 · $11.64M 2026-10-14 · $11.03M 2026-10-14 00:22 · $10.78M 2026-10-14 03:16 · $10.78M 2026-10-14 06:16 · $10.78M 2026-10-14 09:16 · $10.78M 2026-10-14 12:16 · $11.66M 2026-10-14 21:15 · $11.03M 2026-10-15 · $10.37M 2026-10-15 00:15 · $11.47M 2026-10-15 03:15 · $11.47M 2026-10-15 06:15 · $11.47M 2026-10-15 09:15 · $11.47M 2026-10-15 12:15 · $10.76M 2026-10-15 15:15 · $10.61M 2026-10-15 18:16 · $10.37M 2026-10-15 21:43 · $10.37M 2026-10-16 · $8.82M 2026-10-16 03:15 · $9.38M 2026-10-16 06:15 · $9.38M 2026-10-16 09:15 · $9.38M 2026-10-16 15:15 · $9.38M 2026-10-16 18:15 · $9.38M 2026-10-16 21:15 · $8.82M 2026-10-17 · $8.43M 2026-10-17 00:15 · $8.43M 2026-10-17 03:15 · $8.43M 09-21 09-25 09-30 10-17 $8.43M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 24.31% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FWA statistics Circulating supply
975.69M FWA (100.0%)
Low measured
$0.008524 · 10-17
High measured
$0.0271 · 08-17
About Fake World Assets Fake World Assets (FWA) is a Ethereum token, 67 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FWA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.008524 $8.43M $515.39K 3,498 A 2026-10-16 $0.008916 $8.82M $503.55K 3,498 A 2026-10-15 $0.01048 $10.37M $478.69K 3,498 A 2026-10-14 $0.01115 $11.03M $564.62K 3,498 A 2026-10-13 $0.01177 $11.64M $584.55K 3,498 A 2026-10-12 $0.0131 $12.96M $583.43K 3,498 A 2026-10-11 $0.01388 $13.73M $605.23K 3,498 A 2026-10-10 $0.01395 $13.80M $637.57K 3,498 A 2026-10-09 $0.01546 $15.30M $699.45K 3,498 A 2026-10-08 $0.01802 $17.83M $605.34K 3,498 A 2026-10-07 $0.01796 $17.77M $631.18K 3,498 A 2026-10-06 $0.01587 $15.70M $819.84K 3,498 A 2026-10-05 $0.01399 $13.84M $695.60K 3,498 A 2026-10-04 $0.0144 $14.25M $730.20K 3,498 A 2026-10-03 $0.01521 $15.05M $670.07K 3,498 A 2026-10-02 $0.01315 $13.01M $645.08K 3,498 A 2026-10-01 $0.01542 $15.26M $677.56K 3,498 A 2026-09-30 $0.01524 $15.08M $655.17K 3,498 A 2026-09-29 $0.01703 $16.85M $796.91K 3,498 A 2026-09-27 $0.02003 $19.82M $921.21K 3,498 A 2026-09-26 $0.0187 $18.51M $667.42K 3,498 A 2026-09-21 $0.02003 $19.82M $667.42K 3,498 A 2026-08-17 $0.0271 — $1.13M — B
FAQ Is FWA a safe token? As of the 2026-10-09 snapshot, FWA scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $921.21K and 3,498 holders, with the creator wallet holding 3.75% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FWA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FWA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $921.21K of measured depth.
Who holds most of FWA? The wallet that created FWA holds 3.75% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,498; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FWA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FWA contract address? The FWA contract address on Ethereum is 0xa0df17b5ac76ababa36e1450e2cbcd18a620c845. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FWA safely? Run the live on-chain scan at the top of this page first; if FWA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa0df17b5ac76ababa36e1450e2cbcd18a620c845) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
FWA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Fake World Assets intel HostDeFi's generated read on FWA — written from the stored snapshot, figures re-rendered at each refresh.
FWA on Ethereum — 0xa0df17b5ac76ababa36e1450e2cbcd18a620c845 — calls itself "Fake World Assets", a parody of the RWA (real-world asset) sector, and the name is doing something unusual: it is honest. In a market segment full of tokens claiming to be backed by treasuries, real estate and gold, FWA announces in the name that it is backed by nothing.
The October 6, 2026 snapshot reads $921 thousand of liquidity and roughly $1.7 million of daily volume — turnover near 1.5x, an ordinary active market rather than the churn of the momentum coins. At 32 days it is young but not disposable-aged.
The honest-name joke deserves an honest caveat back: a parody token is still a token. "We claim nothing" printed on the label does not change that buyers can still lose everything in it — it merely removes the false-pretense layer. Whether that candor makes it a better joke or just a cheaper loss is a philosophical question; the market mechanics — a $921 thousand pool anyone can drain by selling — are the same as every other small-cap.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage