Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9914 $0.9942 $0.9970 $0.9998 $1.0026 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.998 $0.9915 $0.9942 $0.9970 $0.9998 $1.0026 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.998 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.9912 $0.9940 $0.9968 $0.9996 $1.0024 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 10-11 10-12 10-13 10-16 $0.998 $0.9913 $0.9941 $0.9968 $0.9996 $1.0024 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 10-11 10-12 10-13 10-16 $0.998 Dated price measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.006 2026-09-16 22:16 · $0.9944 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9944 2026-09-17 11:44 · $0.9944 2026-09-17 17:03 · $0.9944 2026-09-17 20:24 · $0.9944 2026-09-17 23:42 · $0.9944 2026-09-18 04:43 · $0.9944 2026-09-18 09:49 · $0.9944 2026-09-18 14:34 · $0.9944 2026-09-18 18:32 · $0.9944 2026-09-18 21:48 · $0.9944 2026-09-19 00:23 · $0.9944 2026-09-19 05:56 · $0.9944 2026-09-19 11:01 · $0.9944 2026-09-20 12:45 · $0.9944 2026-09-20 13:13 · $0.9944 2026-09-20 14:08 · $0.9944 2026-09-20 15:07 · $0.9944 2026-09-20 18:07 · $0.9944 2026-09-20 21:07 · $0.9944 2026-09-21 · $0.9945 2026-09-21 00:07 · $0.9944 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9945 2026-09-21 15:07 · $0.9945 2026-09-21 18:07 · $0.9945 2026-09-21 21:07 · $0.9945 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9945 2026-09-22 06:07 · $0.9945 2026-09-22 09:07 · $0.9945 2026-09-22 12:07 · $0.9945 2026-09-22 15:07 · $0.9945 2026-09-22 18:07 · $0.9945 2026-09-22 21:07 · $0.9945 2026-09-23 00:07 · $0.9945 2026-09-23 03:07 · $0.9945 2026-09-23 06:07 · $0.9945 2026-09-23 09:07 · $0.9945 2026-09-23 12:07 · $0.9945 2026-09-23 15:07 · $0.9945 2026-09-23 18:07 · $0.9945 2026-09-23 21:07 · $0.9945 2026-09-24 00:07 · $0.9945 2026-09-24 03:07 · $0.9945 2026-09-24 06:07 · $0.9945 2026-09-24 09:07 · $0.9945 2026-09-24 12:07 · $0.9945 2026-09-24 15:07 · $0.9945 2026-09-24 18:07 · $0.9945 2026-09-24 21:07 · $0.9945 2026-09-25 00:07 · $0.9945 2026-09-25 03:07 · $0.9945 2026-09-25 06:07 · $0.9945 2026-09-25 09:07 · $0.9945 2026-09-25 12:07 · $0.9945 2026-09-25 15:07 · $0.9945 2026-09-25 18:07 · $0.9945 2026-09-25 21:07 · $0.9945 2026-09-26 · $0.9992 2026-09-26 00:07 · $0.9945 2026-09-26 03:07 · $0.9945 2026-09-26 05:13 · $0.9988 2026-09-26 06:07 · $0.9945 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9991 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9992 2026-09-27 · $0.997 2026-09-27 21:19 · $0.997 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9978 2026-09-29 09:18 · $0.9978 2026-09-29 12:17 · $0.9978 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9983 2026-09-30 18:12 · $0.9983 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9962 2026-10-01 03:12 · $0.9962 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 03:13 · $0.9966 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9968 2026-10-03 09:12 · $0.9986 2026-10-03 15:12 · $0.9986 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.997 2026-10-05 03:12 · $0.997 2026-10-05 06:12 · $0.997 2026-10-05 09:12 · $0.997 2026-10-05 12:12 · $0.997 2026-10-05 15:12 · $0.997 2026-10-06 · $0.9966 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9945 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9961 2026-10-08 03:12 · $0.9961 2026-10-08 06:12 · $0.9961 2026-10-08 09:12 · $0.9961 2026-10-08 12:12 · $0.9961 2026-10-08 15:12 · $0.9961 2026-10-09 · $0.994 2026-10-09 00:12 · $0.9959 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9959 2026-10-09 09:12 · $0.9959 2026-10-09 12:13 · $0.994 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 09-16 09-22 09-27 10-16 $0.998 $0.993 $0.996 $1.002 $1.006 2026-09-16 22:16 · $0.9944 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9944 2026-09-17 11:44 · $0.9944 2026-09-17 17:03 · $0.9944 2026-09-17 20:24 · $0.9944 2026-09-17 23:42 · $0.9944 2026-09-18 04:43 · $0.9944 2026-09-18 09:49 · $0.9944 2026-09-18 14:34 · $0.9944 2026-09-18 18:32 · $0.9944 2026-09-18 21:48 · $0.9944 2026-09-19 00:23 · $0.9944 2026-09-19 05:56 · $0.9944 2026-09-19 11:01 · $0.9944 2026-09-20 12:45 · $0.9944 2026-09-20 13:13 · $0.9944 2026-09-20 14:08 · $0.9944 2026-09-20 15:07 · $0.9944 2026-09-20 18:07 · $0.9944 2026-09-20 21:07 · $0.9944 2026-09-21 · $0.9945 2026-09-21 00:07 · $0.9944 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9945 2026-09-21 15:07 · $0.9945 2026-09-21 18:07 · $0.9945 2026-09-21 21:07 · $0.9945 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9945 2026-09-22 06:07 · $0.9945 2026-09-22 09:07 · $0.9945 2026-09-22 12:07 · $0.9945 2026-09-22 15:07 · $0.9945 2026-09-22 18:07 · $0.9945 2026-09-22 21:07 · $0.9945 2026-09-23 00:07 · $0.9945 2026-09-23 03:07 · $0.9945 2026-09-23 06:07 · $0.9945 2026-09-23 09:07 · $0.9945 2026-09-23 12:07 · $0.9945 2026-09-23 15:07 · $0.9945 2026-09-23 18:07 · $0.9945 2026-09-23 21:07 · $0.9945 2026-09-24 00:07 · $0.9945 2026-09-24 03:07 · $0.9945 2026-09-24 06:07 · $0.9945 2026-09-24 09:07 · $0.9945 2026-09-24 12:07 · $0.9945 2026-09-24 15:07 · $0.9945 2026-09-24 18:07 · $0.9945 2026-09-24 21:07 · $0.9945 2026-09-25 00:07 · $0.9945 2026-09-25 03:07 · $0.9945 2026-09-25 06:07 · $0.9945 2026-09-25 09:07 · $0.9945 2026-09-25 12:07 · $0.9945 2026-09-25 15:07 · $0.9945 2026-09-25 18:07 · $0.9945 2026-09-25 21:07 · $0.9945 2026-09-26 · $0.9992 2026-09-26 00:07 · $0.9945 2026-09-26 03:07 · $0.9945 2026-09-26 05:13 · $0.9988 2026-09-26 06:07 · $0.9945 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9991 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9992 2026-09-27 · $0.997 2026-09-27 21:19 · $0.997 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9978 2026-09-29 09:18 · $0.9978 2026-09-29 12:17 · $0.9978 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9983 2026-09-30 18:12 · $0.9983 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9962 2026-10-01 03:12 · $0.9962 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 03:13 · $0.9966 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9968 2026-10-03 09:12 · $0.9986 2026-10-03 15:12 · $0.9986 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.997 2026-10-05 03:12 · $0.997 2026-10-05 06:12 · $0.997 2026-10-05 09:12 · $0.997 2026-10-05 12:12 · $0.997 2026-10-05 15:12 · $0.997 2026-10-06 · $0.9966 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9945 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9961 2026-10-08 03:12 · $0.9961 2026-10-08 06:12 · $0.9961 2026-10-08 09:12 · $0.9961 2026-10-08 12:12 · $0.9961 2026-10-08 15:12 · $0.9961 2026-10-09 · $0.994 2026-10-09 00:12 · $0.9959 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9959 2026-10-09 09:12 · $0.9959 2026-10-09 12:13 · $0.994 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 09-16 09-22 09-27 10-16 $0.998 Dated price measurements: 178, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.006 2026-09-08 · $1.00 2026-09-14 · $0.9944 2026-09-15 19:06 · $0.9944 2026-09-15 22:19 · $0.9944 2026-09-16 01:32 · $0.9944 2026-09-16 07:48 · $0.9944 2026-09-16 13:38 · $0.9944 2026-09-16 18:20 · $0.9944 2026-09-16 22:16 · $0.9944 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9944 2026-09-17 11:44 · $0.9944 2026-09-17 17:03 · $0.9944 2026-09-17 20:24 · $0.9944 2026-09-17 23:42 · $0.9944 2026-09-18 04:43 · $0.9944 2026-09-18 09:49 · $0.9944 2026-09-18 14:34 · $0.9944 2026-09-18 18:32 · $0.9944 2026-09-18 21:48 · $0.9944 2026-09-19 00:23 · $0.9944 2026-09-19 05:56 · $0.9944 2026-09-19 11:01 · $0.9944 2026-09-20 12:45 · $0.9944 2026-09-20 13:13 · $0.9944 2026-09-20 14:08 · $0.9944 2026-09-20 15:07 · $0.9944 2026-09-20 18:07 · $0.9944 2026-09-20 21:07 · $0.9944 2026-09-21 · $0.9945 2026-09-21 00:07 · $0.9944 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9945 2026-09-21 15:07 · $0.9945 2026-09-21 18:07 · $0.9945 2026-09-21 21:07 · $0.9945 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9945 2026-09-22 06:07 · $0.9945 2026-09-22 09:07 · $0.9945 2026-09-22 12:07 · $0.9945 2026-09-22 15:07 · $0.9945 2026-09-22 18:07 · $0.9945 2026-09-22 21:07 · $0.9945 2026-09-23 00:07 · $0.9945 2026-09-23 03:07 · $0.9945 2026-09-23 06:07 · $0.9945 2026-09-23 09:07 · $0.9945 2026-09-23 12:07 · $0.9945 2026-09-23 15:07 · $0.9945 2026-09-23 18:07 · $0.9945 2026-09-23 21:07 · $0.9945 2026-09-24 00:07 · $0.9945 2026-09-24 03:07 · $0.9945 2026-09-24 06:07 · $0.9945 2026-09-24 09:07 · $0.9945 2026-09-24 12:07 · $0.9945 2026-09-24 15:07 · $0.9945 2026-09-24 18:07 · $0.9945 2026-09-24 21:07 · $0.9945 2026-09-25 00:07 · $0.9945 2026-09-25 03:07 · $0.9945 2026-09-25 06:07 · $0.9945 2026-09-25 09:07 · $0.9945 2026-09-25 12:07 · $0.9945 2026-09-25 15:07 · $0.9945 2026-09-25 18:07 · $0.9945 2026-09-25 21:07 · $0.9945 2026-09-26 · $0.9992 2026-09-26 00:07 · $0.9945 2026-09-26 03:07 · $0.9945 2026-09-26 05:13 · $0.9988 2026-09-26 06:07 · $0.9945 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9991 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9992 2026-09-27 · $0.997 2026-09-27 21:19 · $0.997 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9978 2026-09-29 09:18 · $0.9978 2026-09-29 12:17 · $0.9978 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9983 2026-09-30 18:12 · $0.9983 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9962 2026-10-01 03:12 · $0.9962 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 03:13 · $0.9966 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9968 2026-10-03 09:12 · $0.9986 2026-10-03 15:12 · $0.9986 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.997 2026-10-05 03:12 · $0.997 2026-10-05 06:12 · $0.997 2026-10-05 09:12 · $0.997 2026-10-05 12:12 · $0.997 2026-10-05 15:12 · $0.997 2026-10-06 · $0.9966 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9945 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9961 2026-10-08 03:12 · $0.9961 2026-10-08 06:12 · $0.9961 2026-10-08 09:12 · $0.9961 2026-10-08 12:12 · $0.9961 2026-10-08 15:12 · $0.9961 2026-10-09 · $0.994 2026-10-09 00:12 · $0.9959 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9959 2026-10-09 09:12 · $0.9959 2026-10-09 12:13 · $0.994 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 09-08 09-15 09-22 10-16 $0.998 $0.993 $0.996 $1.002 $1.006 2026-09-08 · $1.00 2026-09-14 · $0.9944 2026-09-15 19:06 · $0.9944 2026-09-15 22:19 · $0.9944 2026-09-16 01:32 · $0.9944 2026-09-16 07:48 · $0.9944 2026-09-16 13:38 · $0.9944 2026-09-16 18:20 · $0.9944 2026-09-16 22:16 · $0.9944 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9944 2026-09-17 11:44 · $0.9944 2026-09-17 17:03 · $0.9944 2026-09-17 20:24 · $0.9944 2026-09-17 23:42 · $0.9944 2026-09-18 04:43 · $0.9944 2026-09-18 09:49 · $0.9944 2026-09-18 14:34 · $0.9944 2026-09-18 18:32 · $0.9944 2026-09-18 21:48 · $0.9944 2026-09-19 00:23 · $0.9944 2026-09-19 05:56 · $0.9944 2026-09-19 11:01 · $0.9944 2026-09-20 12:45 · $0.9944 2026-09-20 13:13 · $0.9944 2026-09-20 14:08 · $0.9944 2026-09-20 15:07 · $0.9944 2026-09-20 18:07 · $0.9944 2026-09-20 21:07 · $0.9944 2026-09-21 · $0.9945 2026-09-21 00:07 · $0.9944 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9945 2026-09-21 15:07 · $0.9945 2026-09-21 18:07 · $0.9945 2026-09-21 21:07 · $0.9945 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9945 2026-09-22 06:07 · $0.9945 2026-09-22 09:07 · $0.9945 2026-09-22 12:07 · $0.9945 2026-09-22 15:07 · $0.9945 2026-09-22 18:07 · $0.9945 2026-09-22 21:07 · $0.9945 2026-09-23 00:07 · $0.9945 2026-09-23 03:07 · $0.9945 2026-09-23 06:07 · $0.9945 2026-09-23 09:07 · $0.9945 2026-09-23 12:07 · $0.9945 2026-09-23 15:07 · $0.9945 2026-09-23 18:07 · $0.9945 2026-09-23 21:07 · $0.9945 2026-09-24 00:07 · $0.9945 2026-09-24 03:07 · $0.9945 2026-09-24 06:07 · $0.9945 2026-09-24 09:07 · $0.9945 2026-09-24 12:07 · $0.9945 2026-09-24 15:07 · $0.9945 2026-09-24 18:07 · $0.9945 2026-09-24 21:07 · $0.9945 2026-09-25 00:07 · $0.9945 2026-09-25 03:07 · $0.9945 2026-09-25 06:07 · $0.9945 2026-09-25 09:07 · $0.9945 2026-09-25 12:07 · $0.9945 2026-09-25 15:07 · $0.9945 2026-09-25 18:07 · $0.9945 2026-09-25 21:07 · $0.9945 2026-09-26 · $0.9992 2026-09-26 00:07 · $0.9945 2026-09-26 03:07 · $0.9945 2026-09-26 05:13 · $0.9988 2026-09-26 06:07 · $0.9945 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9991 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9992 2026-09-27 · $0.997 2026-09-27 21:19 · $0.997 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9978 2026-09-29 09:18 · $0.9978 2026-09-29 12:17 · $0.9978 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9983 2026-09-30 18:12 · $0.9983 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9962 2026-10-01 03:12 · $0.9962 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 03:13 · $0.9966 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9968 2026-10-03 09:12 · $0.9986 2026-10-03 15:12 · $0.9986 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.997 2026-10-05 03:12 · $0.997 2026-10-05 06:12 · $0.997 2026-10-05 09:12 · $0.997 2026-10-05 12:12 · $0.997 2026-10-05 15:12 · $0.997 2026-10-06 · $0.9966 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9945 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9961 2026-10-08 03:12 · $0.9961 2026-10-08 06:12 · $0.9961 2026-10-08 09:12 · $0.9961 2026-10-08 12:12 · $0.9961 2026-10-08 15:12 · $0.9961 2026-10-09 · $0.994 2026-10-09 00:12 · $0.9959 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9959 2026-10-09 09:12 · $0.9959 2026-10-09 12:13 · $0.994 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 09-08 09-15 09-22 10-16 $0.998 Dated price measurements: 186, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.006 2026-09-08 · $1.00 2026-09-14 · $0.9944 2026-09-15 19:06 · $0.9944 2026-09-15 22:19 · $0.9944 2026-09-16 01:32 · $0.9944 2026-09-16 07:48 · $0.9944 2026-09-16 13:38 · $0.9944 2026-09-16 18:20 · $0.9944 2026-09-16 22:16 · $0.9944 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9944 2026-09-17 11:44 · $0.9944 2026-09-17 17:03 · $0.9944 2026-09-17 20:24 · $0.9944 2026-09-17 23:42 · $0.9944 2026-09-18 04:43 · $0.9944 2026-09-18 09:49 · $0.9944 2026-09-18 14:34 · $0.9944 2026-09-18 18:32 · $0.9944 2026-09-18 21:48 · $0.9944 2026-09-19 00:23 · $0.9944 2026-09-19 05:56 · $0.9944 2026-09-19 11:01 · $0.9944 2026-09-20 12:45 · $0.9944 2026-09-20 13:13 · $0.9944 2026-09-20 14:08 · $0.9944 2026-09-20 15:07 · $0.9944 2026-09-20 18:07 · $0.9944 2026-09-20 21:07 · $0.9944 2026-09-21 · $0.9945 2026-09-21 00:07 · $0.9944 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9945 2026-09-21 15:07 · $0.9945 2026-09-21 18:07 · $0.9945 2026-09-21 21:07 · $0.9945 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9945 2026-09-22 06:07 · $0.9945 2026-09-22 09:07 · $0.9945 2026-09-22 12:07 · $0.9945 2026-09-22 15:07 · $0.9945 2026-09-22 18:07 · $0.9945 2026-09-22 21:07 · $0.9945 2026-09-23 00:07 · $0.9945 2026-09-23 03:07 · $0.9945 2026-09-23 06:07 · $0.9945 2026-09-23 09:07 · $0.9945 2026-09-23 12:07 · $0.9945 2026-09-23 15:07 · $0.9945 2026-09-23 18:07 · $0.9945 2026-09-23 21:07 · $0.9945 2026-09-24 00:07 · $0.9945 2026-09-24 03:07 · $0.9945 2026-09-24 06:07 · $0.9945 2026-09-24 09:07 · $0.9945 2026-09-24 12:07 · $0.9945 2026-09-24 15:07 · $0.9945 2026-09-24 18:07 · $0.9945 2026-09-24 21:07 · $0.9945 2026-09-25 00:07 · $0.9945 2026-09-25 03:07 · $0.9945 2026-09-25 06:07 · $0.9945 2026-09-25 09:07 · $0.9945 2026-09-25 12:07 · $0.9945 2026-09-25 15:07 · $0.9945 2026-09-25 18:07 · $0.9945 2026-09-25 21:07 · $0.9945 2026-09-26 · $0.9992 2026-09-26 00:07 · $0.9945 2026-09-26 03:07 · $0.9945 2026-09-26 05:13 · $0.9988 2026-09-26 06:07 · $0.9945 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9991 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9992 2026-09-27 · $0.997 2026-09-27 21:19 · $0.997 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9978 2026-09-29 09:18 · $0.9978 2026-09-29 12:17 · $0.9978 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9983 2026-09-30 18:12 · $0.9983 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9962 2026-10-01 03:12 · $0.9962 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 03:13 · $0.9966 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9968 2026-10-03 09:12 · $0.9986 2026-10-03 15:12 · $0.9986 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.997 2026-10-05 03:12 · $0.997 2026-10-05 06:12 · $0.997 2026-10-05 09:12 · $0.997 2026-10-05 12:12 · $0.997 2026-10-05 15:12 · $0.997 2026-10-06 · $0.9966 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9945 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9961 2026-10-08 03:12 · $0.9961 2026-10-08 06:12 · $0.9961 2026-10-08 09:12 · $0.9961 2026-10-08 12:12 · $0.9961 2026-10-08 15:12 · $0.9961 2026-10-09 · $0.994 2026-10-09 00:12 · $0.9959 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9959 2026-10-09 09:12 · $0.9959 2026-10-09 12:13 · $0.994 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 09-08 09-15 09-22 10-16 $0.998 $0.993 $0.996 $1.002 $1.006 2026-09-08 · $1.00 2026-09-14 · $0.9944 2026-09-15 19:06 · $0.9944 2026-09-15 22:19 · $0.9944 2026-09-16 01:32 · $0.9944 2026-09-16 07:48 · $0.9944 2026-09-16 13:38 · $0.9944 2026-09-16 18:20 · $0.9944 2026-09-16 22:16 · $0.9944 2026-09-17 00:35 · $0.9944 2026-09-17 06:14 · $0.9944 2026-09-17 11:44 · $0.9944 2026-09-17 17:03 · $0.9944 2026-09-17 20:24 · $0.9944 2026-09-17 23:42 · $0.9944 2026-09-18 04:43 · $0.9944 2026-09-18 09:49 · $0.9944 2026-09-18 14:34 · $0.9944 2026-09-18 18:32 · $0.9944 2026-09-18 21:48 · $0.9944 2026-09-19 00:23 · $0.9944 2026-09-19 05:56 · $0.9944 2026-09-19 11:01 · $0.9944 2026-09-20 12:45 · $0.9944 2026-09-20 13:13 · $0.9944 2026-09-20 14:08 · $0.9944 2026-09-20 15:07 · $0.9944 2026-09-20 18:07 · $0.9944 2026-09-20 21:07 · $0.9944 2026-09-21 · $0.9945 2026-09-21 00:07 · $0.9944 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9945 2026-09-21 15:07 · $0.9945 2026-09-21 18:07 · $0.9945 2026-09-21 21:07 · $0.9945 2026-09-22 00:07 · $0.9945 2026-09-22 03:07 · $0.9945 2026-09-22 06:07 · $0.9945 2026-09-22 09:07 · $0.9945 2026-09-22 12:07 · $0.9945 2026-09-22 15:07 · $0.9945 2026-09-22 18:07 · $0.9945 2026-09-22 21:07 · $0.9945 2026-09-23 00:07 · $0.9945 2026-09-23 03:07 · $0.9945 2026-09-23 06:07 · $0.9945 2026-09-23 09:07 · $0.9945 2026-09-23 12:07 · $0.9945 2026-09-23 15:07 · $0.9945 2026-09-23 18:07 · $0.9945 2026-09-23 21:07 · $0.9945 2026-09-24 00:07 · $0.9945 2026-09-24 03:07 · $0.9945 2026-09-24 06:07 · $0.9945 2026-09-24 09:07 · $0.9945 2026-09-24 12:07 · $0.9945 2026-09-24 15:07 · $0.9945 2026-09-24 18:07 · $0.9945 2026-09-24 21:07 · $0.9945 2026-09-25 00:07 · $0.9945 2026-09-25 03:07 · $0.9945 2026-09-25 06:07 · $0.9945 2026-09-25 09:07 · $0.9945 2026-09-25 12:07 · $0.9945 2026-09-25 15:07 · $0.9945 2026-09-25 18:07 · $0.9945 2026-09-25 21:07 · $0.9945 2026-09-26 · $0.9992 2026-09-26 00:07 · $0.9945 2026-09-26 03:07 · $0.9945 2026-09-26 05:13 · $0.9988 2026-09-26 06:07 · $0.9945 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.999 2026-09-26 12:07 · $0.9991 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9992 2026-09-27 · $0.997 2026-09-27 21:19 · $0.997 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9976 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9978 2026-09-29 09:18 · $0.9978 2026-09-29 12:17 · $0.9978 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9983 2026-09-30 18:12 · $0.9983 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9962 2026-10-01 03:12 · $0.9962 2026-10-01 06:12 · $0.9981 2026-10-01 12:12 · $0.9964 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 03:13 · $0.9966 2026-10-02 06:12 · $0.9966 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9954 2026-10-02 18:16 · $0.9954 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9991 2026-10-03 03:13 · $0.9991 2026-10-03 06:12 · $0.9968 2026-10-03 09:12 · $0.9986 2026-10-03 15:12 · $0.9986 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $0.997 2026-10-05 03:12 · $0.997 2026-10-05 06:12 · $0.997 2026-10-05 09:12 · $0.997 2026-10-05 12:12 · $0.997 2026-10-05 15:12 · $0.997 2026-10-06 · $0.9966 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 12:12 · $0.9945 2026-10-07 18:12 · $0.9945 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9961 2026-10-08 03:12 · $0.9961 2026-10-08 06:12 · $0.9961 2026-10-08 09:12 · $0.9961 2026-10-08 12:12 · $0.9961 2026-10-08 15:12 · $0.9961 2026-10-09 · $0.994 2026-10-09 00:12 · $0.9959 2026-10-09 03:12 · $0.9959 2026-10-09 06:12 · $0.9959 2026-10-09 09:12 · $0.9959 2026-10-09 12:13 · $0.994 2026-10-11 · $0.9962 2026-10-11 03:16 · $0.9962 2026-10-11 06:16 · $0.9962 2026-10-11 09:16 · $0.9962 2026-10-11 12:16 · $0.9962 2026-10-11 15:15 · $0.9962 2026-10-11 18:15 · $0.9962 2026-10-11 21:15 · $0.9962 2026-10-12 · $0.9948 2026-10-12 18:15 · $0.9948 2026-10-12 21:21 · $0.9948 2026-10-13 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9943 2026-10-14 03:16 · $0.9943 2026-10-14 06:16 · $0.9943 2026-10-14 09:16 · $0.9943 2026-10-14 12:16 · $0.9943 2026-10-14 21:15 · $0.9943 2026-10-15 · $0.996 2026-10-15 03:15 · $0.996 2026-10-15 06:15 · $0.996 2026-10-15 09:15 · $0.996 2026-10-15 12:15 · $0.996 2026-10-15 15:15 · $0.996 2026-10-15 18:16 · $0.996 2026-10-15 21:43 · $0.996 2026-10-16 · $0.998 2026-10-16 09:15 · $0.998 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.998 2026-10-16 21:15 · $0.998 09-08 09-15 09-22 10-16 $0.998 Dated price measurements: 186, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$64.82M $65.00M $65.18M $65.37M $65.55M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $65.25M $64.82M $65.00M $65.18M $65.36M $65.55M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $65.25M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$64.02M $64.37M $64.72M $65.06M 2026-10-11 · $64.09M 2026-10-11 03:16 · $64.09M 2026-10-11 06:16 · $64.09M 2026-10-11 09:16 · $64.09M 2026-10-11 12:16 · $64.09M 2026-10-11 15:15 · $64.09M 2026-10-11 18:15 · $64.09M 2026-10-11 21:15 · $64.09M 2026-10-12 · $64.12M 2026-10-12 18:15 · $64.12M 2026-10-12 21:21 · $64.12M 2026-10-13 · $65.34M 2026-10-13 18:14 · $65.34M 2026-10-13 21:20 · $65.34M 2026-10-14 · $65.00M 2026-10-14 03:16 · $65.00M 2026-10-14 06:16 · $65.00M 2026-10-14 09:16 · $65.00M 2026-10-14 12:16 · $65.00M 2026-10-14 21:15 · $65.00M 2026-10-15 · $65.12M 2026-10-15 03:15 · $65.12M 2026-10-15 06:15 · $65.12M 2026-10-15 09:15 · $65.12M 2026-10-15 12:15 · $65.12M 2026-10-15 15:15 · $65.12M 2026-10-15 18:16 · $65.12M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 10-11 10-12 10-13 10-16 $65.25M $64.02M $64.36M $64.71M $65.06M 2026-10-11 · $64.09M 2026-10-11 03:16 · $64.09M 2026-10-11 06:16 · $64.09M 2026-10-11 09:16 · $64.09M 2026-10-11 12:16 · $64.09M 2026-10-11 15:15 · $64.09M 2026-10-11 18:15 · $64.09M 2026-10-11 21:15 · $64.09M 2026-10-12 · $64.12M 2026-10-12 18:15 · $64.12M 2026-10-12 21:21 · $64.12M 2026-10-13 · $65.34M 2026-10-13 18:14 · $65.34M 2026-10-13 21:20 · $65.34M 2026-10-14 · $65.00M 2026-10-14 03:16 · $65.00M 2026-10-14 06:16 · $65.00M 2026-10-14 09:16 · $65.00M 2026-10-14 12:16 · $65.00M 2026-10-14 21:15 · $65.00M 2026-10-15 · $65.12M 2026-10-15 03:15 · $65.12M 2026-10-15 06:15 · $65.12M 2026-10-15 09:15 · $65.12M 2026-10-15 12:15 · $65.12M 2026-10-15 15:15 · $65.12M 2026-10-15 18:16 · $65.12M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 10-11 10-12 10-13 10-16 $65.25M Dated market-cap measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.64M $22.14M $37.65M $53.16M 2026-09-27 · $9.97M 2026-09-27 21:19 · $9.97M 2026-09-28 · $10.00M 2026-09-28 15:17 · $9.98M 2026-09-28 18:18 · $10.00M 2026-09-29 · $10.01M 2026-09-29 06:13 · $9.98M 2026-09-29 09:18 · $9.98M 2026-09-29 12:17 · $9.98M 2026-09-29 21:12 · $10.01M 2026-09-30 · $10.00M 2026-09-30 06:12 · $10.02M 2026-09-30 09:12 · $10.02M 2026-09-30 12:12 · $10.02M 2026-09-30 15:13 · $9.98M 2026-09-30 18:12 · $9.98M 2026-09-30 21:13 · $10.00M 2026-10-01 · $59.13M 2026-10-01 00:12 · $9.96M 2026-10-01 03:12 · $9.96M 2026-10-01 06:12 · $58.06M 2026-10-01 12:12 · $58.02M 2026-10-01 21:13 · $59.13M 2026-10-02 · $59.97M 2026-10-02 03:13 · $58.84M 2026-10-02 06:12 · $58.84M 2026-10-02 09:12 · $59.41M 2026-10-02 15:12 · $59.64M 2026-10-02 18:16 · $59.64M 2026-10-02 21:13 · $59.97M 2026-10-03 · $61.02M 2026-10-03 00:12 · $60.72M 2026-10-03 03:13 · $60.72M 2026-10-03 06:12 · $60.58M 2026-10-03 09:12 · $60.74M 2026-10-03 15:12 · $60.74M 2026-10-03 21:13 · $61.02M 2026-10-04 · $61.40M 2026-10-04 00:12 · $60.77M 2026-10-04 06:12 · $61.12M 2026-10-04 09:12 · $61.12M 2026-10-04 15:12 · $61.12M 2026-10-04 18:13 · $61.12M 2026-10-04 21:13 · $61.40M 2026-10-05 · $60.95M 2026-10-05 03:12 · $60.95M 2026-10-05 06:12 · $60.95M 2026-10-05 09:12 · $60.95M 2026-10-05 12:12 · $60.95M 2026-10-05 15:12 · $60.95M 2026-10-06 · $62.92M 2026-10-06 03:12 · $62.05M 2026-10-06 06:12 · $62.05M 2026-10-06 12:12 · $62.05M 2026-10-06 18:12 · $62.05M 2026-10-06 21:12 · $62.05M 2026-10-07 · $63.44M 2026-10-07 12:12 · $62.85M 2026-10-07 18:12 · $62.85M 2026-10-07 21:12 · $63.44M 2026-10-08 · $62.95M 2026-10-08 03:12 · $62.95M 2026-10-08 06:12 · $62.95M 2026-10-08 09:12 · $62.95M 2026-10-08 12:12 · $62.95M 2026-10-08 15:12 · $62.95M 2026-10-09 · $63.30M 2026-10-09 00:12 · $63.42M 2026-10-09 03:12 · $63.42M 2026-10-09 06:12 · $63.42M 2026-10-09 09:12 · $63.42M 2026-10-09 12:13 · $63.30M 2026-10-11 · $64.09M 2026-10-11 03:16 · $64.09M 2026-10-11 06:16 · $64.09M 2026-10-11 09:16 · $64.09M 2026-10-11 12:16 · $64.09M 2026-10-11 15:15 · $64.09M 2026-10-11 18:15 · $64.09M 2026-10-11 21:15 · $64.09M 2026-10-12 · $64.12M 2026-10-12 18:15 · $64.12M 2026-10-12 21:21 · $64.12M 2026-10-13 · $65.34M 2026-10-13 18:14 · $65.34M 2026-10-13 21:20 · $65.34M 2026-10-14 · $65.00M 2026-10-14 03:16 · $65.00M 2026-10-14 06:16 · $65.00M 2026-10-14 09:16 · $65.00M 2026-10-14 12:16 · $65.00M 2026-10-14 21:15 · $65.00M 2026-10-15 · $65.12M 2026-10-15 03:15 · $65.12M 2026-10-15 06:15 · $65.12M 2026-10-15 09:15 · $65.12M 2026-10-15 12:15 · $65.12M 2026-10-15 15:15 · $65.12M 2026-10-15 18:16 · $65.12M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 09-27 09-30 10-04 10-16 $65.25M $8.90M $15.07M $25.51M $43.20M 2026-09-27 · $9.97M 2026-09-27 21:19 · $9.97M 2026-09-28 · $10.00M 2026-09-28 15:17 · $9.98M 2026-09-28 18:18 · $10.00M 2026-09-29 · $10.01M 2026-09-29 06:13 · $9.98M 2026-09-29 09:18 · $9.98M 2026-09-29 12:17 · $9.98M 2026-09-29 21:12 · $10.01M 2026-09-30 · $10.00M 2026-09-30 06:12 · $10.02M 2026-09-30 09:12 · $10.02M 2026-09-30 12:12 · $10.02M 2026-09-30 15:13 · $9.98M 2026-09-30 18:12 · $9.98M 2026-09-30 21:13 · $10.00M 2026-10-01 · $59.13M 2026-10-01 00:12 · $9.96M 2026-10-01 03:12 · $9.96M 2026-10-01 06:12 · $58.06M 2026-10-01 12:12 · $58.02M 2026-10-01 21:13 · $59.13M 2026-10-02 · $59.97M 2026-10-02 03:13 · $58.84M 2026-10-02 06:12 · $58.84M 2026-10-02 09:12 · $59.41M 2026-10-02 15:12 · $59.64M 2026-10-02 18:16 · $59.64M 2026-10-02 21:13 · $59.97M 2026-10-03 · $61.02M 2026-10-03 00:12 · $60.72M 2026-10-03 03:13 · $60.72M 2026-10-03 06:12 · $60.58M 2026-10-03 09:12 · $60.74M 2026-10-03 15:12 · $60.74M 2026-10-03 21:13 · $61.02M 2026-10-04 · $61.40M 2026-10-04 00:12 · $60.77M 2026-10-04 06:12 · $61.12M 2026-10-04 09:12 · $61.12M 2026-10-04 15:12 · $61.12M 2026-10-04 18:13 · $61.12M 2026-10-04 21:13 · $61.40M 2026-10-05 · $60.95M 2026-10-05 03:12 · $60.95M 2026-10-05 06:12 · $60.95M 2026-10-05 09:12 · $60.95M 2026-10-05 12:12 · $60.95M 2026-10-05 15:12 · $60.95M 2026-10-06 · $62.92M 2026-10-06 03:12 · $62.05M 2026-10-06 06:12 · $62.05M 2026-10-06 12:12 · $62.05M 2026-10-06 18:12 · $62.05M 2026-10-06 21:12 · $62.05M 2026-10-07 · $63.44M 2026-10-07 12:12 · $62.85M 2026-10-07 18:12 · $62.85M 2026-10-07 21:12 · $63.44M 2026-10-08 · $62.95M 2026-10-08 03:12 · $62.95M 2026-10-08 06:12 · $62.95M 2026-10-08 09:12 · $62.95M 2026-10-08 12:12 · $62.95M 2026-10-08 15:12 · $62.95M 2026-10-09 · $63.30M 2026-10-09 00:12 · $63.42M 2026-10-09 03:12 · $63.42M 2026-10-09 06:12 · $63.42M 2026-10-09 09:12 · $63.42M 2026-10-09 12:13 · $63.30M 2026-10-11 · $64.09M 2026-10-11 03:16 · $64.09M 2026-10-11 06:16 · $64.09M 2026-10-11 09:16 · $64.09M 2026-10-11 12:16 · $64.09M 2026-10-11 15:15 · $64.09M 2026-10-11 18:15 · $64.09M 2026-10-11 21:15 · $64.09M 2026-10-12 · $64.12M 2026-10-12 18:15 · $64.12M 2026-10-12 21:21 · $64.12M 2026-10-13 · $65.34M 2026-10-13 18:14 · $65.34M 2026-10-13 21:20 · $65.34M 2026-10-14 · $65.00M 2026-10-14 03:16 · $65.00M 2026-10-14 06:16 · $65.00M 2026-10-14 09:16 · $65.00M 2026-10-14 12:16 · $65.00M 2026-10-14 21:15 · $65.00M 2026-10-15 · $65.12M 2026-10-15 03:15 · $65.12M 2026-10-15 06:15 · $65.12M 2026-10-15 09:15 · $65.12M 2026-10-15 12:15 · $65.12M 2026-10-15 15:15 · $65.12M 2026-10-15 18:16 · $65.12M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 09-27 09-30 10-04 10-16 $65.25M Dated market-cap measurements: 105, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6.64M $22.14M $37.65M $53.16M 2026-09-27 · $9.97M 2026-09-27 21:19 · $9.97M 2026-09-28 · $10.00M 2026-09-28 15:17 · $9.98M 2026-09-28 18:18 · $10.00M 2026-09-29 · $10.01M 2026-09-29 06:13 · $9.98M 2026-09-29 09:18 · $9.98M 2026-09-29 12:17 · $9.98M 2026-09-29 21:12 · $10.01M 2026-09-30 · $10.00M 2026-09-30 06:12 · $10.02M 2026-09-30 09:12 · $10.02M 2026-09-30 12:12 · $10.02M 2026-09-30 15:13 · $9.98M 2026-09-30 18:12 · $9.98M 2026-09-30 21:13 · $10.00M 2026-10-01 · $59.13M 2026-10-01 00:12 · $9.96M 2026-10-01 03:12 · $9.96M 2026-10-01 06:12 · $58.06M 2026-10-01 12:12 · $58.02M 2026-10-01 21:13 · $59.13M 2026-10-02 · $59.97M 2026-10-02 03:13 · $58.84M 2026-10-02 06:12 · $58.84M 2026-10-02 09:12 · $59.41M 2026-10-02 15:12 · $59.64M 2026-10-02 18:16 · $59.64M 2026-10-02 21:13 · $59.97M 2026-10-03 · $61.02M 2026-10-03 00:12 · $60.72M 2026-10-03 03:13 · $60.72M 2026-10-03 06:12 · $60.58M 2026-10-03 09:12 · $60.74M 2026-10-03 15:12 · $60.74M 2026-10-03 21:13 · $61.02M 2026-10-04 · $61.40M 2026-10-04 00:12 · $60.77M 2026-10-04 06:12 · $61.12M 2026-10-04 09:12 · $61.12M 2026-10-04 15:12 · $61.12M 2026-10-04 18:13 · $61.12M 2026-10-04 21:13 · $61.40M 2026-10-05 · $60.95M 2026-10-05 03:12 · $60.95M 2026-10-05 06:12 · $60.95M 2026-10-05 09:12 · $60.95M 2026-10-05 12:12 · $60.95M 2026-10-05 15:12 · $60.95M 2026-10-06 · $62.92M 2026-10-06 03:12 · $62.05M 2026-10-06 06:12 · $62.05M 2026-10-06 12:12 · $62.05M 2026-10-06 18:12 · $62.05M 2026-10-06 21:12 · $62.05M 2026-10-07 · $63.44M 2026-10-07 12:12 · $62.85M 2026-10-07 18:12 · $62.85M 2026-10-07 21:12 · $63.44M 2026-10-08 · $62.95M 2026-10-08 03:12 · $62.95M 2026-10-08 06:12 · $62.95M 2026-10-08 09:12 · $62.95M 2026-10-08 12:12 · $62.95M 2026-10-08 15:12 · $62.95M 2026-10-09 · $63.30M 2026-10-09 00:12 · $63.42M 2026-10-09 03:12 · $63.42M 2026-10-09 06:12 · $63.42M 2026-10-09 09:12 · $63.42M 2026-10-09 12:13 · $63.30M 2026-10-11 · $64.09M 2026-10-11 03:16 · $64.09M 2026-10-11 06:16 · $64.09M 2026-10-11 09:16 · $64.09M 2026-10-11 12:16 · $64.09M 2026-10-11 15:15 · $64.09M 2026-10-11 18:15 · $64.09M 2026-10-11 21:15 · $64.09M 2026-10-12 · $64.12M 2026-10-12 18:15 · $64.12M 2026-10-12 21:21 · $64.12M 2026-10-13 · $65.34M 2026-10-13 18:14 · $65.34M 2026-10-13 21:20 · $65.34M 2026-10-14 · $65.00M 2026-10-14 03:16 · $65.00M 2026-10-14 06:16 · $65.00M 2026-10-14 09:16 · $65.00M 2026-10-14 12:16 · $65.00M 2026-10-14 21:15 · $65.00M 2026-10-15 · $65.12M 2026-10-15 03:15 · $65.12M 2026-10-15 06:15 · $65.12M 2026-10-15 09:15 · $65.12M 2026-10-15 12:15 · $65.12M 2026-10-15 15:15 · $65.12M 2026-10-15 18:16 · $65.12M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 09-27 09-30 10-04 10-16 $65.25M $8.90M $15.07M $25.51M $43.20M 2026-09-27 · $9.97M 2026-09-27 21:19 · $9.97M 2026-09-28 · $10.00M 2026-09-28 15:17 · $9.98M 2026-09-28 18:18 · $10.00M 2026-09-29 · $10.01M 2026-09-29 06:13 · $9.98M 2026-09-29 09:18 · $9.98M 2026-09-29 12:17 · $9.98M 2026-09-29 21:12 · $10.01M 2026-09-30 · $10.00M 2026-09-30 06:12 · $10.02M 2026-09-30 09:12 · $10.02M 2026-09-30 12:12 · $10.02M 2026-09-30 15:13 · $9.98M 2026-09-30 18:12 · $9.98M 2026-09-30 21:13 · $10.00M 2026-10-01 · $59.13M 2026-10-01 00:12 · $9.96M 2026-10-01 03:12 · $9.96M 2026-10-01 06:12 · $58.06M 2026-10-01 12:12 · $58.02M 2026-10-01 21:13 · $59.13M 2026-10-02 · $59.97M 2026-10-02 03:13 · $58.84M 2026-10-02 06:12 · $58.84M 2026-10-02 09:12 · $59.41M 2026-10-02 15:12 · $59.64M 2026-10-02 18:16 · $59.64M 2026-10-02 21:13 · $59.97M 2026-10-03 · $61.02M 2026-10-03 00:12 · $60.72M 2026-10-03 03:13 · $60.72M 2026-10-03 06:12 · $60.58M 2026-10-03 09:12 · $60.74M 2026-10-03 15:12 · $60.74M 2026-10-03 21:13 · $61.02M 2026-10-04 · $61.40M 2026-10-04 00:12 · $60.77M 2026-10-04 06:12 · $61.12M 2026-10-04 09:12 · $61.12M 2026-10-04 15:12 · $61.12M 2026-10-04 18:13 · $61.12M 2026-10-04 21:13 · $61.40M 2026-10-05 · $60.95M 2026-10-05 03:12 · $60.95M 2026-10-05 06:12 · $60.95M 2026-10-05 09:12 · $60.95M 2026-10-05 12:12 · $60.95M 2026-10-05 15:12 · $60.95M 2026-10-06 · $62.92M 2026-10-06 03:12 · $62.05M 2026-10-06 06:12 · $62.05M 2026-10-06 12:12 · $62.05M 2026-10-06 18:12 · $62.05M 2026-10-06 21:12 · $62.05M 2026-10-07 · $63.44M 2026-10-07 12:12 · $62.85M 2026-10-07 18:12 · $62.85M 2026-10-07 21:12 · $63.44M 2026-10-08 · $62.95M 2026-10-08 03:12 · $62.95M 2026-10-08 06:12 · $62.95M 2026-10-08 09:12 · $62.95M 2026-10-08 12:12 · $62.95M 2026-10-08 15:12 · $62.95M 2026-10-09 · $63.30M 2026-10-09 00:12 · $63.42M 2026-10-09 03:12 · $63.42M 2026-10-09 06:12 · $63.42M 2026-10-09 09:12 · $63.42M 2026-10-09 12:13 · $63.30M 2026-10-11 · $64.09M 2026-10-11 03:16 · $64.09M 2026-10-11 06:16 · $64.09M 2026-10-11 09:16 · $64.09M 2026-10-11 12:16 · $64.09M 2026-10-11 15:15 · $64.09M 2026-10-11 18:15 · $64.09M 2026-10-11 21:15 · $64.09M 2026-10-12 · $64.12M 2026-10-12 18:15 · $64.12M 2026-10-12 21:21 · $64.12M 2026-10-13 · $65.34M 2026-10-13 18:14 · $65.34M 2026-10-13 21:20 · $65.34M 2026-10-14 · $65.00M 2026-10-14 03:16 · $65.00M 2026-10-14 06:16 · $65.00M 2026-10-14 09:16 · $65.00M 2026-10-14 12:16 · $65.00M 2026-10-14 21:15 · $65.00M 2026-10-15 · $65.12M 2026-10-15 03:15 · $65.12M 2026-10-15 06:15 · $65.12M 2026-10-15 09:15 · $65.12M 2026-10-15 12:15 · $65.12M 2026-10-15 15:15 · $65.12M 2026-10-15 18:16 · $65.12M 2026-10-15 21:43 · $65.12M 2026-10-16 · $65.25M 2026-10-16 09:15 · $65.25M 2026-10-16 15:15 · $65.25M 2026-10-16 18:15 · $65.25M 2026-10-16 21:15 · $65.25M 09-27 09-30 10-04 10-16 $65.25M Dated market-cap measurements: 105, 2026-09-27 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy small holder base contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 96.76% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDX statistics Circulating supply
63.14M USDX (100.0%)
Low measured
$0.994 · 10-09
High measured
$1.00 · 10-04
About USDx USDx (USDX) is a Ethereum token, 34 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.998 $65.25M $2.63M 737 B 2026-10-15 $0.996 $65.12M $2.73M 737 B 2026-10-14 $0.9943 $65.00M $2.75M 737 B 2026-10-13 $0.9994 $65.34M $2.76M 737 B 2026-10-12 $0.9948 $64.12M $3.05M 737 B 2026-10-11 $0.9962 $64.09M $3.01M 737 B 2026-10-09 $0.994 $63.30M $2.96M 673 B 2026-10-08 $0.9961 $62.95M $2.63M 673 B 2026-10-07 $1.00 $63.44M $2.65M 673 B 2026-10-06 $0.9966 $62.92M $2.56M 737 B 2026-10-05 $0.997 $60.95M $2.44M 673 B 2026-10-04 $1.00 $61.40M $2.62M 673 B 2026-10-03 $1.00 $61.02M $2.59M 673 B 2026-10-02 $0.999 $59.97M $2.50M 673 B 2026-10-01 $1.00 $59.13M $2.35M 673 B 2026-09-30 $1.00 $10.00M $2.41M 673 B 2026-09-29 $1.00 $10.01M $2.85M 673 B 2026-09-28 $1.00 $10.00M $2.48M 673 B 2026-09-27 $0.997 $9.97M $2.75M 673 B 2026-09-26 $0.9992 $56.35M $2.56M 673 B 2026-09-21 $0.9945 $9.94M $2.56M 673 B 2026-09-14 $0.9944 — $2.06M — B 2026-09-08 $1.00 — $2.17M — B
FAQ Is USDX a safe token? As of the 2026-10-09 snapshot, USDX scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.56M and 737 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDX, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDX? The wallet that created USDX holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 737; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDX's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDX contract address? The USDX contract address on Ethereum is 0xa1fa7777974312f7d801a8880714a218f76233f8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDX safely? Run the live on-chain scan at the top of this page first; if USDX clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa1fa7777974312f7d801a8880714a218f76233f8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USDX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDx intel HostDeFi's generated read on USDX — written from the stored snapshot, figures re-rendered at each refresh.
USDx is an Ethereum stablecoin in the small-issuer tier — the contract 0xa1fa7777974312f7d801a8880714a218f76233f8 carries October 6, 2026 snapshot liquidity of $2.6 million .
The honest small-stable note applies verbatim: a stablecoin is trust made fungible, and scale is how trust gets tested — the majors' reserves have been inspected for years while a minor issuer's claims have shorter proof. The depth is real participation; the reserve quality is an off-chain question this page can't settle.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage