Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9927 $0.9955 $1.0011 $1.0039 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9987 $0.9928 $0.9955 $1.0011 $1.0039 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9987 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.001 $1.004 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 10-10 10-12 10-13 10-17 $0.9987 $0.993 $0.996 $1.001 $1.004 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 10-10 10-12 10-13 10-17 $0.9987 Dated price measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.01 2026-09-17 23:42 · $1.01 2026-09-18 04:43 · $1.01 2026-09-18 09:49 · $1.01 2026-09-18 14:34 · $1.01 2026-09-18 18:32 · $1.01 2026-09-18 21:48 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.01 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9983 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9993 2026-09-26 21:07 · $1.01 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9961 2026-09-30 03:12 · $0.9983 2026-09-30 06:12 · $0.9983 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9969 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9967 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9989 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9954 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9977 2026-10-02 06:12 · $0.9992 2026-10-02 09:12 · $0.9992 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9981 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9984 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9984 2026-10-04 · $0.9986 2026-10-04 00:12 · $0.9984 2026-10-04 06:12 · $0.9979 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9985 2026-10-04 18:13 · $0.9986 2026-10-04 21:13 · $0.9986 2026-10-05 · $0.999 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $0.9982 2026-10-05 15:12 · $0.999 2026-10-06 · $0.9995 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9995 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9988 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.9951 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.999 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9951 2026-10-09 · $0.9958 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9969 2026-10-09 06:12 · $0.9995 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9958 2026-10-10 · $0.9991 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 09-17 09-22 09-30 10-17 $0.9987 $0.995 $0.997 $1.003 $1.006 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.01 2026-09-17 23:42 · $1.01 2026-09-18 04:43 · $1.01 2026-09-18 09:49 · $1.01 2026-09-18 14:34 · $1.01 2026-09-18 18:32 · $1.01 2026-09-18 21:48 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.01 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9983 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9993 2026-09-26 21:07 · $1.01 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9961 2026-09-30 03:12 · $0.9983 2026-09-30 06:12 · $0.9983 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9969 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9967 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9989 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9954 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9977 2026-10-02 06:12 · $0.9992 2026-10-02 09:12 · $0.9992 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9981 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9984 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9984 2026-10-04 · $0.9986 2026-10-04 00:12 · $0.9984 2026-10-04 06:12 · $0.9979 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9985 2026-10-04 18:13 · $0.9986 2026-10-04 21:13 · $0.9986 2026-10-05 · $0.999 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $0.9982 2026-10-05 15:12 · $0.999 2026-10-06 · $0.9995 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9995 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9988 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.9951 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.999 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9951 2026-10-09 · $0.9958 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9969 2026-10-09 06:12 · $0.9995 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9958 2026-10-10 · $0.9991 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 09-17 09-22 09-30 10-17 $0.9987 Dated price measurements: 187, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-08-09 · $1.01 2026-09-15 19:06 · $1.01 2026-09-15 22:19 · $1.01 2026-09-16 01:32 · $1.01 2026-09-16 07:48 · $1.01 2026-09-16 13:38 · $1.01 2026-09-16 18:20 · $1.01 2026-09-16 22:16 · $1.01 2026-09-17 00:35 · $1.01 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.01 2026-09-17 23:42 · $1.01 2026-09-18 04:43 · $1.01 2026-09-18 09:49 · $1.01 2026-09-18 14:34 · $1.01 2026-09-18 18:32 · $1.01 2026-09-18 21:48 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.01 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9983 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9993 2026-09-26 21:07 · $1.01 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9961 2026-09-30 03:12 · $0.9983 2026-09-30 06:12 · $0.9983 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9969 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9967 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9989 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9954 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9977 2026-10-02 06:12 · $0.9992 2026-10-02 09:12 · $0.9992 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9981 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9984 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9984 2026-10-04 · $0.9986 2026-10-04 00:12 · $0.9984 2026-10-04 06:12 · $0.9979 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9985 2026-10-04 18:13 · $0.9986 2026-10-04 21:13 · $0.9986 2026-10-05 · $0.999 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $0.9982 2026-10-05 15:12 · $0.999 2026-10-06 · $0.9995 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9995 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9988 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.9951 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.999 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9951 2026-10-09 · $0.9958 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9969 2026-10-09 06:12 · $0.9995 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9958 2026-10-10 · $0.9991 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 08-09 09-15 09-30 10-17 $0.9987 $0.995 $0.997 $1.003 $1.006 2026-08-09 · $1.01 2026-09-15 19:06 · $1.01 2026-09-15 22:19 · $1.01 2026-09-16 01:32 · $1.01 2026-09-16 07:48 · $1.01 2026-09-16 13:38 · $1.01 2026-09-16 18:20 · $1.01 2026-09-16 22:16 · $1.01 2026-09-17 00:35 · $1.01 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.01 2026-09-17 23:42 · $1.01 2026-09-18 04:43 · $1.01 2026-09-18 09:49 · $1.01 2026-09-18 14:34 · $1.01 2026-09-18 18:32 · $1.01 2026-09-18 21:48 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.01 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9983 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9993 2026-09-26 21:07 · $1.01 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9961 2026-09-30 03:12 · $0.9983 2026-09-30 06:12 · $0.9983 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9969 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9967 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9989 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9954 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9977 2026-10-02 06:12 · $0.9992 2026-10-02 09:12 · $0.9992 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9981 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9984 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9984 2026-10-04 · $0.9986 2026-10-04 00:12 · $0.9984 2026-10-04 06:12 · $0.9979 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9985 2026-10-04 18:13 · $0.9986 2026-10-04 21:13 · $0.9986 2026-10-05 · $0.999 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $0.9982 2026-10-05 15:12 · $0.999 2026-10-06 · $0.9995 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9995 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9988 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.9951 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.999 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9951 2026-10-09 · $0.9958 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9969 2026-10-09 06:12 · $0.9995 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9958 2026-10-10 · $0.9991 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 08-09 09-15 09-30 10-17 $0.9987 Dated price measurements: 196, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.997 $1.003 $1.006 2026-08-09 · $1.01 2026-09-15 19:06 · $1.01 2026-09-15 22:19 · $1.01 2026-09-16 01:32 · $1.01 2026-09-16 07:48 · $1.01 2026-09-16 13:38 · $1.01 2026-09-16 18:20 · $1.01 2026-09-16 22:16 · $1.01 2026-09-17 00:35 · $1.01 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.01 2026-09-17 23:42 · $1.01 2026-09-18 04:43 · $1.01 2026-09-18 09:49 · $1.01 2026-09-18 14:34 · $1.01 2026-09-18 18:32 · $1.01 2026-09-18 21:48 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.01 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9983 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9993 2026-09-26 21:07 · $1.01 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9961 2026-09-30 03:12 · $0.9983 2026-09-30 06:12 · $0.9983 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9969 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9967 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9989 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9954 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9977 2026-10-02 06:12 · $0.9992 2026-10-02 09:12 · $0.9992 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9981 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9984 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9984 2026-10-04 · $0.9986 2026-10-04 00:12 · $0.9984 2026-10-04 06:12 · $0.9979 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9985 2026-10-04 18:13 · $0.9986 2026-10-04 21:13 · $0.9986 2026-10-05 · $0.999 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $0.9982 2026-10-05 15:12 · $0.999 2026-10-06 · $0.9995 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9995 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9988 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.9951 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.999 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9951 2026-10-09 · $0.9958 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9969 2026-10-09 06:12 · $0.9995 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9958 2026-10-10 · $0.9991 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 08-09 09-15 09-30 10-17 $0.9987 $0.995 $0.997 $1.003 $1.006 2026-08-09 · $1.01 2026-09-15 19:06 · $1.01 2026-09-15 22:19 · $1.01 2026-09-16 01:32 · $1.01 2026-09-16 07:48 · $1.01 2026-09-16 13:38 · $1.01 2026-09-16 18:20 · $1.01 2026-09-16 22:16 · $1.01 2026-09-17 00:35 · $1.01 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.01 2026-09-17 23:42 · $1.01 2026-09-18 04:43 · $1.01 2026-09-18 09:49 · $1.01 2026-09-18 14:34 · $1.01 2026-09-18 18:32 · $1.01 2026-09-18 21:48 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.01 2026-09-25 21:07 · $1.01 2026-09-26 · $1.01 2026-09-26 00:07 · $1.01 2026-09-26 03:07 · $1.01 2026-09-26 05:13 · $0.9993 2026-09-26 06:07 · $1.01 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9983 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $0.9993 2026-09-26 21:07 · $1.01 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9984 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-30 · $0.9961 2026-09-30 03:12 · $0.9983 2026-09-30 06:12 · $0.9983 2026-09-30 09:12 · $0.9993 2026-09-30 12:12 · $0.9969 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9976 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9967 2026-10-01 06:12 · $0.9986 2026-10-01 12:12 · $0.9989 2026-10-01 21:13 · $0.9976 2026-10-02 · $0.9954 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9977 2026-10-02 06:12 · $0.9992 2026-10-02 09:12 · $0.9992 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $0.9981 2026-10-02 21:13 · $0.9954 2026-10-03 · $0.9984 2026-10-03 00:12 · $0.9987 2026-10-03 03:13 · $0.9987 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9984 2026-10-04 · $0.9986 2026-10-04 00:12 · $0.9984 2026-10-04 06:12 · $0.9979 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9985 2026-10-04 18:13 · $0.9986 2026-10-04 21:13 · $0.9986 2026-10-05 · $0.999 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9993 2026-10-05 12:12 · $0.9982 2026-10-05 15:12 · $0.999 2026-10-06 · $0.9995 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9995 2026-10-07 · $0.9985 2026-10-07 09:12 · $0.9988 2026-10-07 12:12 · $0.9988 2026-10-07 18:12 · $0.9988 2026-10-07 21:12 · $0.9985 2026-10-08 · $0.9951 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.999 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9951 2026-10-09 · $0.9958 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $0.9969 2026-10-09 06:12 · $0.9995 2026-10-09 09:12 · $0.9995 2026-10-09 12:13 · $0.9958 2026-10-10 · $0.9991 2026-10-10 21:16 · $0.9991 2026-10-11 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9984 2026-10-12 09:16 · $0.9984 2026-10-12 12:15 · $0.9984 2026-10-12 15:16 · $0.9984 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.997 2026-10-13 12:17 · $0.9984 2026-10-13 15:14 · $0.9984 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.997 2026-10-14 · $0.9991 2026-10-14 00:22 · $0.9986 2026-10-14 03:16 · $0.9986 2026-10-14 06:16 · $0.9986 2026-10-14 09:16 · $0.9986 2026-10-14 12:16 · $0.9976 2026-10-14 21:15 · $0.9991 2026-10-15 · $0.9964 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9989 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $0.9964 2026-10-15 21:43 · $0.9964 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9979 2026-10-16 06:15 · $0.9979 2026-10-16 09:15 · $0.9979 2026-10-16 15:15 · $0.9979 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9987 2026-10-17 00:15 · $0.9987 2026-10-17 03:15 · $0.9987 08-09 09-15 09-30 10-17 $0.9987 Dated price measurements: 196, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$22.79M $22.86M $22.92M $23.05M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.96M $22.79M $22.86M $22.92M $23.05M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.96M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.82M $22.93M $23.04M $23.16M $23.27M 2026-10-10 21:16 · $23.23M 2026-10-11 · $23.23M 2026-10-11 15:15 · $23.23M 2026-10-11 18:15 · $23.23M 2026-10-11 21:15 · $23.23M 2026-10-12 · $23.25M 2026-10-12 09:16 · $23.25M 2026-10-12 12:15 · $23.25M 2026-10-12 15:16 · $23.25M 2026-10-12 18:15 · $23.25M 2026-10-12 21:21 · $23.25M 2026-10-13 · $23.05M 2026-10-13 12:17 · $23.08M 2026-10-13 15:14 · $23.08M 2026-10-13 18:14 · $23.08M 2026-10-13 21:20 · $23.05M 2026-10-14 · $22.97M 2026-10-14 00:22 · $23.08M 2026-10-14 03:16 · $23.08M 2026-10-14 06:16 · $23.08M 2026-10-14 09:16 · $23.08M 2026-10-14 12:16 · $22.98M 2026-10-14 21:15 · $22.97M 2026-10-15 · $22.84M 2026-10-15 00:15 · $22.97M 2026-10-15 03:15 · $22.97M 2026-10-15 06:15 · $22.97M 2026-10-15 09:15 · $22.97M 2026-10-15 12:15 · $22.96M 2026-10-15 15:15 · $23.01M 2026-10-15 18:16 · $22.84M 2026-10-15 21:43 · $22.84M 2026-10-16 · $22.88M 2026-10-16 03:15 · $22.88M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 10-10 10-12 10-13 10-17 $22.96M $22.82M $22.93M $23.04M $23.16M $23.27M 2026-10-10 21:16 · $23.23M 2026-10-11 · $23.23M 2026-10-11 15:15 · $23.23M 2026-10-11 18:15 · $23.23M 2026-10-11 21:15 · $23.23M 2026-10-12 · $23.25M 2026-10-12 09:16 · $23.25M 2026-10-12 12:15 · $23.25M 2026-10-12 15:16 · $23.25M 2026-10-12 18:15 · $23.25M 2026-10-12 21:21 · $23.25M 2026-10-13 · $23.05M 2026-10-13 12:17 · $23.08M 2026-10-13 15:14 · $23.08M 2026-10-13 18:14 · $23.08M 2026-10-13 21:20 · $23.05M 2026-10-14 · $22.97M 2026-10-14 00:22 · $23.08M 2026-10-14 03:16 · $23.08M 2026-10-14 06:16 · $23.08M 2026-10-14 09:16 · $23.08M 2026-10-14 12:16 · $22.98M 2026-10-14 21:15 · $22.97M 2026-10-15 · $22.84M 2026-10-15 00:15 · $22.97M 2026-10-15 03:15 · $22.97M 2026-10-15 06:15 · $22.97M 2026-10-15 09:15 · $22.97M 2026-10-15 12:15 · $22.96M 2026-10-15 15:15 · $23.01M 2026-10-15 18:16 · $22.84M 2026-10-15 21:43 · $22.84M 2026-10-16 · $22.88M 2026-10-16 03:15 · $22.88M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 10-10 10-12 10-13 10-17 $22.96M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.61M $22.85M $23.33M $23.57M 2026-09-26 · $22.73M 2026-09-26 05:13 · $22.71M 2026-09-26 07:25 · $22.73M 2026-09-26 09:07 · $22.73M 2026-09-26 11:44 · $22.69M 2026-09-26 12:07 · $22.70M 2026-09-26 15:07 · $22.73M 2026-09-26 18:07 · $22.71M 2026-09-26 21:07 · $22.73M 2026-09-27 · $22.77M 2026-09-27 09:10 · $22.77M 2026-09-27 15:10 · $22.77M 2026-09-27 18:22 · $22.77M 2026-09-27 21:19 · $22.77M 2026-09-30 · $22.66M 2026-09-30 03:12 · $22.72M 2026-09-30 06:12 · $22.72M 2026-09-30 09:12 · $22.74M 2026-09-30 12:12 · $22.68M 2026-09-30 15:13 · $22.75M 2026-09-30 18:12 · $22.66M 2026-09-30 21:13 · $22.66M 2026-10-01 · $23.43M 2026-10-01 00:12 · $22.73M 2026-10-01 03:12 · $22.68M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.92M 2026-10-01 21:13 · $23.43M 2026-10-02 · $23.38M 2026-10-02 00:12 · $23.48M 2026-10-02 03:13 · $23.43M 2026-10-02 06:12 · $23.47M 2026-10-02 09:12 · $23.47M 2026-10-02 15:12 · $23.51M 2026-10-02 18:16 · $23.44M 2026-10-02 21:13 · $23.38M 2026-10-03 · $23.45M 2026-10-03 00:12 · $23.46M 2026-10-03 03:13 · $23.46M 2026-10-03 06:12 · $23.51M 2026-10-03 09:12 · $23.51M 2026-10-03 15:12 · $23.51M 2026-10-03 21:13 · $23.45M 2026-10-04 · $23.44M 2026-10-04 00:12 · $23.45M 2026-10-04 06:12 · $23.42M 2026-10-04 09:12 · $23.52M 2026-10-04 15:12 · $23.43M 2026-10-04 18:13 · $23.44M 2026-10-04 21:13 · $23.44M 2026-10-05 · $23.45M 2026-10-05 00:12 · $23.46M 2026-10-05 03:12 · $23.46M 2026-10-05 06:12 · $23.46M 2026-10-05 09:12 · $23.45M 2026-10-05 12:12 · $23.43M 2026-10-05 15:12 · $23.45M 2026-10-06 · $23.42M 2026-10-06 00:12 · $23.47M 2026-10-06 03:12 · $23.47M 2026-10-06 06:12 · $23.47M 2026-10-06 12:12 · $23.48M 2026-10-06 18:12 · $23.44M 2026-10-06 21:12 · $23.42M 2026-10-07 · $23.23M 2026-10-07 09:12 · $23.26M 2026-10-07 12:12 · $23.26M 2026-10-07 18:12 · $23.26M 2026-10-07 21:12 · $23.23M 2026-10-08 · $23.15M 2026-10-08 00:12 · $23.28M 2026-10-08 03:12 · $23.28M 2026-10-08 06:12 · $23.22M 2026-10-08 09:12 · $23.24M 2026-10-08 12:12 · $23.26M 2026-10-08 15:12 · $23.15M 2026-10-09 · $23.15M 2026-10-09 00:12 · $23.19M 2026-10-09 03:12 · $23.18M 2026-10-09 06:12 · $23.24M 2026-10-09 09:12 · $23.24M 2026-10-09 12:13 · $23.15M 2026-10-10 · $23.23M 2026-10-10 21:16 · $23.23M 2026-10-11 · $23.23M 2026-10-11 15:15 · $23.23M 2026-10-11 18:15 · $23.23M 2026-10-11 21:15 · $23.23M 2026-10-12 · $23.25M 2026-10-12 09:16 · $23.25M 2026-10-12 12:15 · $23.25M 2026-10-12 15:16 · $23.25M 2026-10-12 18:15 · $23.25M 2026-10-12 21:21 · $23.25M 2026-10-13 · $23.05M 2026-10-13 12:17 · $23.08M 2026-10-13 15:14 · $23.08M 2026-10-13 18:14 · $23.08M 2026-10-13 21:20 · $23.05M 2026-10-14 · $22.97M 2026-10-14 00:22 · $23.08M 2026-10-14 03:16 · $23.08M 2026-10-14 06:16 · $23.08M 2026-10-14 09:16 · $23.08M 2026-10-14 12:16 · $22.98M 2026-10-14 21:15 · $22.97M 2026-10-15 · $22.84M 2026-10-15 00:15 · $22.97M 2026-10-15 03:15 · $22.97M 2026-10-15 06:15 · $22.97M 2026-10-15 09:15 · $22.97M 2026-10-15 12:15 · $22.96M 2026-10-15 15:15 · $23.01M 2026-10-15 18:16 · $22.84M 2026-10-15 21:43 · $22.84M 2026-10-16 · $22.88M 2026-10-16 03:15 · $22.88M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 09-26 09-30 10-03 10-17 $22.96M $22.61M $22.85M $23.33M $23.57M 2026-09-26 · $22.73M 2026-09-26 05:13 · $22.71M 2026-09-26 07:25 · $22.73M 2026-09-26 09:07 · $22.73M 2026-09-26 11:44 · $22.69M 2026-09-26 12:07 · $22.70M 2026-09-26 15:07 · $22.73M 2026-09-26 18:07 · $22.71M 2026-09-26 21:07 · $22.73M 2026-09-27 · $22.77M 2026-09-27 09:10 · $22.77M 2026-09-27 15:10 · $22.77M 2026-09-27 18:22 · $22.77M 2026-09-27 21:19 · $22.77M 2026-09-30 · $22.66M 2026-09-30 03:12 · $22.72M 2026-09-30 06:12 · $22.72M 2026-09-30 09:12 · $22.74M 2026-09-30 12:12 · $22.68M 2026-09-30 15:13 · $22.75M 2026-09-30 18:12 · $22.66M 2026-09-30 21:13 · $22.66M 2026-10-01 · $23.43M 2026-10-01 00:12 · $22.73M 2026-10-01 03:12 · $22.68M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.92M 2026-10-01 21:13 · $23.43M 2026-10-02 · $23.38M 2026-10-02 00:12 · $23.48M 2026-10-02 03:13 · $23.43M 2026-10-02 06:12 · $23.47M 2026-10-02 09:12 · $23.47M 2026-10-02 15:12 · $23.51M 2026-10-02 18:16 · $23.44M 2026-10-02 21:13 · $23.38M 2026-10-03 · $23.45M 2026-10-03 00:12 · $23.46M 2026-10-03 03:13 · $23.46M 2026-10-03 06:12 · $23.51M 2026-10-03 09:12 · $23.51M 2026-10-03 15:12 · $23.51M 2026-10-03 21:13 · $23.45M 2026-10-04 · $23.44M 2026-10-04 00:12 · $23.45M 2026-10-04 06:12 · $23.42M 2026-10-04 09:12 · $23.52M 2026-10-04 15:12 · $23.43M 2026-10-04 18:13 · $23.44M 2026-10-04 21:13 · $23.44M 2026-10-05 · $23.45M 2026-10-05 00:12 · $23.46M 2026-10-05 03:12 · $23.46M 2026-10-05 06:12 · $23.46M 2026-10-05 09:12 · $23.45M 2026-10-05 12:12 · $23.43M 2026-10-05 15:12 · $23.45M 2026-10-06 · $23.42M 2026-10-06 00:12 · $23.47M 2026-10-06 03:12 · $23.47M 2026-10-06 06:12 · $23.47M 2026-10-06 12:12 · $23.48M 2026-10-06 18:12 · $23.44M 2026-10-06 21:12 · $23.42M 2026-10-07 · $23.23M 2026-10-07 09:12 · $23.26M 2026-10-07 12:12 · $23.26M 2026-10-07 18:12 · $23.26M 2026-10-07 21:12 · $23.23M 2026-10-08 · $23.15M 2026-10-08 00:12 · $23.28M 2026-10-08 03:12 · $23.28M 2026-10-08 06:12 · $23.22M 2026-10-08 09:12 · $23.24M 2026-10-08 12:12 · $23.26M 2026-10-08 15:12 · $23.15M 2026-10-09 · $23.15M 2026-10-09 00:12 · $23.19M 2026-10-09 03:12 · $23.18M 2026-10-09 06:12 · $23.24M 2026-10-09 09:12 · $23.24M 2026-10-09 12:13 · $23.15M 2026-10-10 · $23.23M 2026-10-10 21:16 · $23.23M 2026-10-11 · $23.23M 2026-10-11 15:15 · $23.23M 2026-10-11 18:15 · $23.23M 2026-10-11 21:15 · $23.23M 2026-10-12 · $23.25M 2026-10-12 09:16 · $23.25M 2026-10-12 12:15 · $23.25M 2026-10-12 15:16 · $23.25M 2026-10-12 18:15 · $23.25M 2026-10-12 21:21 · $23.25M 2026-10-13 · $23.05M 2026-10-13 12:17 · $23.08M 2026-10-13 15:14 · $23.08M 2026-10-13 18:14 · $23.08M 2026-10-13 21:20 · $23.05M 2026-10-14 · $22.97M 2026-10-14 00:22 · $23.08M 2026-10-14 03:16 · $23.08M 2026-10-14 06:16 · $23.08M 2026-10-14 09:16 · $23.08M 2026-10-14 12:16 · $22.98M 2026-10-14 21:15 · $22.97M 2026-10-15 · $22.84M 2026-10-15 00:15 · $22.97M 2026-10-15 03:15 · $22.97M 2026-10-15 06:15 · $22.97M 2026-10-15 09:15 · $22.97M 2026-10-15 12:15 · $22.96M 2026-10-15 15:15 · $23.01M 2026-10-15 18:16 · $22.84M 2026-10-15 21:43 · $22.84M 2026-10-16 · $22.88M 2026-10-16 03:15 · $22.88M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 09-26 09-30 10-03 10-17 $22.96M Dated market-cap measurements: 125, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22.61M $22.85M $23.33M $23.57M 2026-09-26 · $22.73M 2026-09-26 05:13 · $22.71M 2026-09-26 07:25 · $22.73M 2026-09-26 09:07 · $22.73M 2026-09-26 11:44 · $22.69M 2026-09-26 12:07 · $22.70M 2026-09-26 15:07 · $22.73M 2026-09-26 18:07 · $22.71M 2026-09-26 21:07 · $22.73M 2026-09-27 · $22.77M 2026-09-27 09:10 · $22.77M 2026-09-27 15:10 · $22.77M 2026-09-27 18:22 · $22.77M 2026-09-27 21:19 · $22.77M 2026-09-30 · $22.66M 2026-09-30 03:12 · $22.72M 2026-09-30 06:12 · $22.72M 2026-09-30 09:12 · $22.74M 2026-09-30 12:12 · $22.68M 2026-09-30 15:13 · $22.75M 2026-09-30 18:12 · $22.66M 2026-09-30 21:13 · $22.66M 2026-10-01 · $23.43M 2026-10-01 00:12 · $22.73M 2026-10-01 03:12 · $22.68M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.92M 2026-10-01 21:13 · $23.43M 2026-10-02 · $23.38M 2026-10-02 00:12 · $23.48M 2026-10-02 03:13 · $23.43M 2026-10-02 06:12 · $23.47M 2026-10-02 09:12 · $23.47M 2026-10-02 15:12 · $23.51M 2026-10-02 18:16 · $23.44M 2026-10-02 21:13 · $23.38M 2026-10-03 · $23.45M 2026-10-03 00:12 · $23.46M 2026-10-03 03:13 · $23.46M 2026-10-03 06:12 · $23.51M 2026-10-03 09:12 · $23.51M 2026-10-03 15:12 · $23.51M 2026-10-03 21:13 · $23.45M 2026-10-04 · $23.44M 2026-10-04 00:12 · $23.45M 2026-10-04 06:12 · $23.42M 2026-10-04 09:12 · $23.52M 2026-10-04 15:12 · $23.43M 2026-10-04 18:13 · $23.44M 2026-10-04 21:13 · $23.44M 2026-10-05 · $23.45M 2026-10-05 00:12 · $23.46M 2026-10-05 03:12 · $23.46M 2026-10-05 06:12 · $23.46M 2026-10-05 09:12 · $23.45M 2026-10-05 12:12 · $23.43M 2026-10-05 15:12 · $23.45M 2026-10-06 · $23.42M 2026-10-06 00:12 · $23.47M 2026-10-06 03:12 · $23.47M 2026-10-06 06:12 · $23.47M 2026-10-06 12:12 · $23.48M 2026-10-06 18:12 · $23.44M 2026-10-06 21:12 · $23.42M 2026-10-07 · $23.23M 2026-10-07 09:12 · $23.26M 2026-10-07 12:12 · $23.26M 2026-10-07 18:12 · $23.26M 2026-10-07 21:12 · $23.23M 2026-10-08 · $23.15M 2026-10-08 00:12 · $23.28M 2026-10-08 03:12 · $23.28M 2026-10-08 06:12 · $23.22M 2026-10-08 09:12 · $23.24M 2026-10-08 12:12 · $23.26M 2026-10-08 15:12 · $23.15M 2026-10-09 · $23.15M 2026-10-09 00:12 · $23.19M 2026-10-09 03:12 · $23.18M 2026-10-09 06:12 · $23.24M 2026-10-09 09:12 · $23.24M 2026-10-09 12:13 · $23.15M 2026-10-10 · $23.23M 2026-10-10 21:16 · $23.23M 2026-10-11 · $23.23M 2026-10-11 15:15 · $23.23M 2026-10-11 18:15 · $23.23M 2026-10-11 21:15 · $23.23M 2026-10-12 · $23.25M 2026-10-12 09:16 · $23.25M 2026-10-12 12:15 · $23.25M 2026-10-12 15:16 · $23.25M 2026-10-12 18:15 · $23.25M 2026-10-12 21:21 · $23.25M 2026-10-13 · $23.05M 2026-10-13 12:17 · $23.08M 2026-10-13 15:14 · $23.08M 2026-10-13 18:14 · $23.08M 2026-10-13 21:20 · $23.05M 2026-10-14 · $22.97M 2026-10-14 00:22 · $23.08M 2026-10-14 03:16 · $23.08M 2026-10-14 06:16 · $23.08M 2026-10-14 09:16 · $23.08M 2026-10-14 12:16 · $22.98M 2026-10-14 21:15 · $22.97M 2026-10-15 · $22.84M 2026-10-15 00:15 · $22.97M 2026-10-15 03:15 · $22.97M 2026-10-15 06:15 · $22.97M 2026-10-15 09:15 · $22.97M 2026-10-15 12:15 · $22.96M 2026-10-15 15:15 · $23.01M 2026-10-15 18:16 · $22.84M 2026-10-15 21:43 · $22.84M 2026-10-16 · $22.88M 2026-10-16 03:15 · $22.88M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 09-26 09-30 10-03 10-17 $22.96M $22.61M $22.85M $23.33M $23.57M 2026-09-26 · $22.73M 2026-09-26 05:13 · $22.71M 2026-09-26 07:25 · $22.73M 2026-09-26 09:07 · $22.73M 2026-09-26 11:44 · $22.69M 2026-09-26 12:07 · $22.70M 2026-09-26 15:07 · $22.73M 2026-09-26 18:07 · $22.71M 2026-09-26 21:07 · $22.73M 2026-09-27 · $22.77M 2026-09-27 09:10 · $22.77M 2026-09-27 15:10 · $22.77M 2026-09-27 18:22 · $22.77M 2026-09-27 21:19 · $22.77M 2026-09-30 · $22.66M 2026-09-30 03:12 · $22.72M 2026-09-30 06:12 · $22.72M 2026-09-30 09:12 · $22.74M 2026-09-30 12:12 · $22.68M 2026-09-30 15:13 · $22.75M 2026-09-30 18:12 · $22.66M 2026-09-30 21:13 · $22.66M 2026-10-01 · $23.43M 2026-10-01 00:12 · $22.73M 2026-10-01 03:12 · $22.68M 2026-10-01 06:12 · $22.72M 2026-10-01 12:12 · $22.92M 2026-10-01 21:13 · $23.43M 2026-10-02 · $23.38M 2026-10-02 00:12 · $23.48M 2026-10-02 03:13 · $23.43M 2026-10-02 06:12 · $23.47M 2026-10-02 09:12 · $23.47M 2026-10-02 15:12 · $23.51M 2026-10-02 18:16 · $23.44M 2026-10-02 21:13 · $23.38M 2026-10-03 · $23.45M 2026-10-03 00:12 · $23.46M 2026-10-03 03:13 · $23.46M 2026-10-03 06:12 · $23.51M 2026-10-03 09:12 · $23.51M 2026-10-03 15:12 · $23.51M 2026-10-03 21:13 · $23.45M 2026-10-04 · $23.44M 2026-10-04 00:12 · $23.45M 2026-10-04 06:12 · $23.42M 2026-10-04 09:12 · $23.52M 2026-10-04 15:12 · $23.43M 2026-10-04 18:13 · $23.44M 2026-10-04 21:13 · $23.44M 2026-10-05 · $23.45M 2026-10-05 00:12 · $23.46M 2026-10-05 03:12 · $23.46M 2026-10-05 06:12 · $23.46M 2026-10-05 09:12 · $23.45M 2026-10-05 12:12 · $23.43M 2026-10-05 15:12 · $23.45M 2026-10-06 · $23.42M 2026-10-06 00:12 · $23.47M 2026-10-06 03:12 · $23.47M 2026-10-06 06:12 · $23.47M 2026-10-06 12:12 · $23.48M 2026-10-06 18:12 · $23.44M 2026-10-06 21:12 · $23.42M 2026-10-07 · $23.23M 2026-10-07 09:12 · $23.26M 2026-10-07 12:12 · $23.26M 2026-10-07 18:12 · $23.26M 2026-10-07 21:12 · $23.23M 2026-10-08 · $23.15M 2026-10-08 00:12 · $23.28M 2026-10-08 03:12 · $23.28M 2026-10-08 06:12 · $23.22M 2026-10-08 09:12 · $23.24M 2026-10-08 12:12 · $23.26M 2026-10-08 15:12 · $23.15M 2026-10-09 · $23.15M 2026-10-09 00:12 · $23.19M 2026-10-09 03:12 · $23.18M 2026-10-09 06:12 · $23.24M 2026-10-09 09:12 · $23.24M 2026-10-09 12:13 · $23.15M 2026-10-10 · $23.23M 2026-10-10 21:16 · $23.23M 2026-10-11 · $23.23M 2026-10-11 15:15 · $23.23M 2026-10-11 18:15 · $23.23M 2026-10-11 21:15 · $23.23M 2026-10-12 · $23.25M 2026-10-12 09:16 · $23.25M 2026-10-12 12:15 · $23.25M 2026-10-12 15:16 · $23.25M 2026-10-12 18:15 · $23.25M 2026-10-12 21:21 · $23.25M 2026-10-13 · $23.05M 2026-10-13 12:17 · $23.08M 2026-10-13 15:14 · $23.08M 2026-10-13 18:14 · $23.08M 2026-10-13 21:20 · $23.05M 2026-10-14 · $22.97M 2026-10-14 00:22 · $23.08M 2026-10-14 03:16 · $23.08M 2026-10-14 06:16 · $23.08M 2026-10-14 09:16 · $23.08M 2026-10-14 12:16 · $22.98M 2026-10-14 21:15 · $22.97M 2026-10-15 · $22.84M 2026-10-15 00:15 · $22.97M 2026-10-15 03:15 · $22.97M 2026-10-15 06:15 · $22.97M 2026-10-15 09:15 · $22.97M 2026-10-15 12:15 · $22.96M 2026-10-15 15:15 · $23.01M 2026-10-15 18:16 · $22.84M 2026-10-15 21:43 · $22.84M 2026-10-16 · $22.88M 2026-10-16 03:15 · $22.88M 2026-10-16 06:15 · $22.88M 2026-10-16 09:15 · $22.88M 2026-10-16 15:15 · $22.88M 2026-10-16 18:15 · $22.88M 2026-10-16 21:15 · $22.88M 2026-10-17 · $22.96M 2026-10-17 00:15 · $22.96M 2026-10-17 03:15 · $22.96M 09-26 09-30 10-03 10-17 $22.96M Dated market-cap measurements: 125, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy small holder base contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 99.46% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EUSD statistics Circulating supply
22.80M EUSD (99.5%)
Low measured
$0.9951 · 10-08
High measured
$1.01 · 08-09
About Electronic Dollar Electronic Dollar (EUSD) is a Ethereum token, 744 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9987 $22.96M $772.87K 573 B 2026-10-16 $0.9979 $22.88M $801.80K 573 B 2026-10-15 $0.9964 $22.84M $801.85K 573 B 2026-10-14 $0.9991 $22.97M $822.56K 573 B 2026-10-13 $0.997 $23.05M $832.12K 573 B 2026-10-12 $0.9984 $23.25M $839.50K 573 B 2026-10-11 $1.00 $23.23M $763.41K 573 B 2026-10-10 $0.9991 $23.23M $767.54K 573 B 2026-10-09 $0.9958 $23.15M $765.12K 573 B 2026-10-08 $0.9951 $23.15M $775.53K 573 B 2026-10-07 $0.9985 $23.23M $779.56K 573 B 2026-10-06 $0.9995 $23.42M $805.36K 573 B 2026-10-05 $0.999 $23.45M $789.20K 573 B 2026-10-04 $0.9986 $23.44M $790.09K 573 B 2026-10-03 $0.9984 $23.45M $789.30K 573 B 2026-10-02 $0.9954 $23.38M $787.68K 573 B 2026-10-01 $0.9976 $23.43M $790.17K 573 B 2026-09-30 $0.9961 $22.66M $788.90K 573 B 2026-09-27 $0.9987 $22.77M $787.86K 573 B 2026-09-26 $1.01 $22.73M $1.54M 573 B 2026-08-09 $1.01 — $1.54M — B
FAQ Is EUSD a safe token? As of the 2026-10-09 snapshot, EUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $787.86K and 573 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EUSD, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EUSD? The wallet that created EUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 573; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EUSD contract address? The EUSD contract address on Ethereum is 0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EUSD safely? Run the live on-chain scan at the top of this page first; if EUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
EUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Electronic Dollar intel HostDeFi's generated read on EUSD — written from the stored snapshot, figures re-rendered at each refresh.
Electronic Dollar (eUSD) is a Reserve Protocol RToken — a stablecoin backed by a governed basket of yield-bearing collateral (aUSDC, cUSDC, sFRAX-type positions) rather than a single issuer's promise. The contract 0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f is the mainnet deployment; our October 6, 2026 snapshot shows $788 thousand of tracked liquidity.
The honest mechanics: the basket design spreads issuer risk across several collateral tokens plus an overcollateralization layer, but it adds a new one — the basket's own governance and the Compound/Aave/Frax dependencies inside it. A diversified peg is still a peg; a serious de-peg in any major component hits eUSD too.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify against reserve.org's listed contracts — "eUSD" tickers exist on multiple chains under unrelated issuers.
Related coverage