Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZORA price and market data
Price Market cap Log
24h 1W 1M All
$0.006249 $0.006266 $0.006301 $0.006319 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.006284 $0.006249 $0.006266 $0.006301 $0.006319 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.006284 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.006501 $0.006778 $0.007055 $0.007332 2026-10-09 · $0.006968 2026-10-09 03:12 · $0.006917 2026-10-09 06:12 · $0.006917 2026-10-09 09:12 · $0.006917 2026-10-09 12:13 · $0.006917 2026-10-11 · $0.007273 2026-10-11 03:16 · $0.007273 2026-10-11 06:16 · $0.007273 2026-10-11 09:16 · $0.007273 2026-10-11 12:16 · $0.007273 2026-10-11 15:15 · $0.007273 2026-10-11 18:15 · $0.007273 2026-10-11 21:15 · $0.007273 2026-10-12 · $0.007185 2026-10-12 18:15 · $0.007185 2026-10-12 21:21 · $0.007185 2026-10-13 · $0.007067 2026-10-13 06:16 · $0.007067 2026-10-13 09:16 · $0.007067 2026-10-13 12:17 · $0.007067 2026-10-13 15:14 · $0.007067 2026-10-13 18:14 · $0.007067 2026-10-13 21:20 · $0.007067 2026-10-14 · $0.006758 2026-10-14 06:16 · $0.006758 2026-10-14 09:16 · $0.006758 2026-10-14 12:16 · $0.006758 2026-10-14 21:15 · $0.006758 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 10-09 10-11 10-12 10-15 $0.006284 $0.006489 $0.006760 $0.007043 $0.007337 2026-10-09 · $0.006968 2026-10-09 03:12 · $0.006917 2026-10-09 06:12 · $0.006917 2026-10-09 09:12 · $0.006917 2026-10-09 12:13 · $0.006917 2026-10-11 · $0.007273 2026-10-11 03:16 · $0.007273 2026-10-11 06:16 · $0.007273 2026-10-11 09:16 · $0.007273 2026-10-11 12:16 · $0.007273 2026-10-11 15:15 · $0.007273 2026-10-11 18:15 · $0.007273 2026-10-11 21:15 · $0.007273 2026-10-12 · $0.007185 2026-10-12 18:15 · $0.007185 2026-10-12 21:21 · $0.007185 2026-10-13 · $0.007067 2026-10-13 06:16 · $0.007067 2026-10-13 09:16 · $0.007067 2026-10-13 12:17 · $0.007067 2026-10-13 15:14 · $0.007067 2026-10-13 18:14 · $0.007067 2026-10-13 21:20 · $0.007067 2026-10-14 · $0.006758 2026-10-14 06:16 · $0.006758 2026-10-14 09:16 · $0.006758 2026-10-14 12:16 · $0.006758 2026-10-14 21:15 · $0.006758 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 10-09 10-11 10-12 10-15 $0.006284 Dated price measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.006886 $0.007653 $0.008420 $0.009187 2026-09-21 · $0.00844 2026-09-21 12:07 · $0.00844 2026-09-21 15:07 · $0.00844 2026-09-21 18:07 · $0.00844 2026-09-21 21:07 · $0.00844 2026-09-22 00:07 · $0.00844 2026-09-22 03:07 · $0.00844 2026-09-22 06:07 · $0.00844 2026-09-22 09:07 · $0.00844 2026-09-22 12:07 · $0.00844 2026-09-22 15:07 · $0.00844 2026-09-22 18:07 · $0.00844 2026-09-22 21:07 · $0.00844 2026-09-23 00:07 · $0.00844 2026-09-23 03:07 · $0.00844 2026-09-23 06:07 · $0.00844 2026-09-23 09:07 · $0.00844 2026-09-23 12:07 · $0.00844 2026-09-23 15:07 · $0.00844 2026-09-23 18:07 · $0.00844 2026-09-23 21:07 · $0.00844 2026-09-24 00:07 · $0.00844 2026-09-24 03:07 · $0.00844 2026-09-24 06:07 · $0.00844 2026-09-24 09:07 · $0.00844 2026-09-24 12:07 · $0.00844 2026-09-24 15:07 · $0.00844 2026-09-24 18:07 · $0.00844 2026-09-24 21:07 · $0.00844 2026-09-25 00:07 · $0.00844 2026-09-25 03:07 · $0.00844 2026-09-25 06:07 · $0.00844 2026-09-25 09:07 · $0.00844 2026-09-25 12:07 · $0.00844 2026-09-25 15:07 · $0.00844 2026-09-25 18:07 · $0.00844 2026-09-25 21:07 · $0.00844 2026-09-26 · $0.009001 2026-09-26 00:07 · $0.00844 2026-09-26 03:07 · $0.00844 2026-09-26 05:13 · $0.00899 2026-09-26 06:07 · $0.00844 2026-09-26 07:25 · $0.009023 2026-09-26 09:07 · $0.009016 2026-09-26 11:44 · $0.00902 2026-09-26 12:07 · $0.009 2026-09-26 15:07 · $0.008923 2026-09-26 18:07 · $0.009001 2026-09-27 · $0.008535 2026-09-27 18:22 · $0.008535 2026-09-27 21:19 · $0.008535 2026-09-30 · $0.007899 2026-09-30 00:12 · $0.007899 2026-09-30 03:12 · $0.007899 2026-09-30 06:12 · $0.007899 2026-09-30 09:12 · $0.007899 2026-09-30 12:12 · $0.007899 2026-09-30 15:13 · $0.007899 2026-09-30 18:12 · $0.007899 2026-09-30 21:13 · $0.007899 2026-10-01 · $0.007999 2026-10-01 06:12 · $0.007999 2026-10-01 12:12 · $0.007999 2026-10-01 21:13 · $0.007999 2026-10-02 · $0.007983 2026-10-02 06:12 · $0.007983 2026-10-02 09:12 · $0.007983 2026-10-02 15:12 · $0.007983 2026-10-02 18:16 · $0.007983 2026-10-02 21:13 · $0.007983 2026-10-03 · $0.007761 2026-10-03 06:12 · $0.007761 2026-10-03 09:12 · $0.007761 2026-10-03 15:12 · $0.007761 2026-10-03 21:13 · $0.007761 2026-10-04 · $0.007711 2026-10-04 00:12 · $0.007737 2026-10-04 06:12 · $0.007747 2026-10-04 09:12 · $0.007747 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.007747 2026-10-04 21:13 · $0.007711 2026-10-05 · $0.007718 2026-10-05 15:12 · $0.007718 2026-10-06 · $0.007606 2026-10-06 12:12 · $0.007745 2026-10-06 18:12 · $0.007745 2026-10-06 21:12 · $0.007745 2026-10-07 · $0.007106 2026-10-07 18:12 · $0.007106 2026-10-07 21:12 · $0.007106 2026-10-08 · $0.007214 2026-10-08 06:12 · $0.007214 2026-10-08 09:12 · $0.007214 2026-10-08 12:12 · $0.007214 2026-10-08 15:12 · $0.007214 2026-10-09 · $0.006968 2026-10-09 03:12 · $0.006917 2026-10-09 06:12 · $0.006917 2026-10-09 09:12 · $0.006917 2026-10-09 12:13 · $0.006917 2026-10-11 · $0.007273 2026-10-11 03:16 · $0.007273 2026-10-11 06:16 · $0.007273 2026-10-11 09:16 · $0.007273 2026-10-11 12:16 · $0.007273 2026-10-11 15:15 · $0.007273 2026-10-11 18:15 · $0.007273 2026-10-11 21:15 · $0.007273 2026-10-12 · $0.007185 2026-10-12 18:15 · $0.007185 2026-10-12 21:21 · $0.007185 2026-10-13 · $0.007067 2026-10-13 06:16 · $0.007067 2026-10-13 09:16 · $0.007067 2026-10-13 12:17 · $0.007067 2026-10-13 15:14 · $0.007067 2026-10-13 18:14 · $0.007067 2026-10-13 21:20 · $0.007067 2026-10-14 · $0.006758 2026-10-14 06:16 · $0.006758 2026-10-14 09:16 · $0.006758 2026-10-14 12:16 · $0.006758 2026-10-14 21:15 · $0.006758 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 09-21 09-25 09-30 10-15 $0.006284 $0.006804 $0.007530 $0.008333 $0.009221 2026-09-21 · $0.00844 2026-09-21 12:07 · $0.00844 2026-09-21 15:07 · $0.00844 2026-09-21 18:07 · $0.00844 2026-09-21 21:07 · $0.00844 2026-09-22 00:07 · $0.00844 2026-09-22 03:07 · $0.00844 2026-09-22 06:07 · $0.00844 2026-09-22 09:07 · $0.00844 2026-09-22 12:07 · $0.00844 2026-09-22 15:07 · $0.00844 2026-09-22 18:07 · $0.00844 2026-09-22 21:07 · $0.00844 2026-09-23 00:07 · $0.00844 2026-09-23 03:07 · $0.00844 2026-09-23 06:07 · $0.00844 2026-09-23 09:07 · $0.00844 2026-09-23 12:07 · $0.00844 2026-09-23 15:07 · $0.00844 2026-09-23 18:07 · $0.00844 2026-09-23 21:07 · $0.00844 2026-09-24 00:07 · $0.00844 2026-09-24 03:07 · $0.00844 2026-09-24 06:07 · $0.00844 2026-09-24 09:07 · $0.00844 2026-09-24 12:07 · $0.00844 2026-09-24 15:07 · $0.00844 2026-09-24 18:07 · $0.00844 2026-09-24 21:07 · $0.00844 2026-09-25 00:07 · $0.00844 2026-09-25 03:07 · $0.00844 2026-09-25 06:07 · $0.00844 2026-09-25 09:07 · $0.00844 2026-09-25 12:07 · $0.00844 2026-09-25 15:07 · $0.00844 2026-09-25 18:07 · $0.00844 2026-09-25 21:07 · $0.00844 2026-09-26 · $0.009001 2026-09-26 00:07 · $0.00844 2026-09-26 03:07 · $0.00844 2026-09-26 05:13 · $0.00899 2026-09-26 06:07 · $0.00844 2026-09-26 07:25 · $0.009023 2026-09-26 09:07 · $0.009016 2026-09-26 11:44 · $0.00902 2026-09-26 12:07 · $0.009 2026-09-26 15:07 · $0.008923 2026-09-26 18:07 · $0.009001 2026-09-27 · $0.008535 2026-09-27 18:22 · $0.008535 2026-09-27 21:19 · $0.008535 2026-09-30 · $0.007899 2026-09-30 00:12 · $0.007899 2026-09-30 03:12 · $0.007899 2026-09-30 06:12 · $0.007899 2026-09-30 09:12 · $0.007899 2026-09-30 12:12 · $0.007899 2026-09-30 15:13 · $0.007899 2026-09-30 18:12 · $0.007899 2026-09-30 21:13 · $0.007899 2026-10-01 · $0.007999 2026-10-01 06:12 · $0.007999 2026-10-01 12:12 · $0.007999 2026-10-01 21:13 · $0.007999 2026-10-02 · $0.007983 2026-10-02 06:12 · $0.007983 2026-10-02 09:12 · $0.007983 2026-10-02 15:12 · $0.007983 2026-10-02 18:16 · $0.007983 2026-10-02 21:13 · $0.007983 2026-10-03 · $0.007761 2026-10-03 06:12 · $0.007761 2026-10-03 09:12 · $0.007761 2026-10-03 15:12 · $0.007761 2026-10-03 21:13 · $0.007761 2026-10-04 · $0.007711 2026-10-04 00:12 · $0.007737 2026-10-04 06:12 · $0.007747 2026-10-04 09:12 · $0.007747 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.007747 2026-10-04 21:13 · $0.007711 2026-10-05 · $0.007718 2026-10-05 15:12 · $0.007718 2026-10-06 · $0.007606 2026-10-06 12:12 · $0.007745 2026-10-06 18:12 · $0.007745 2026-10-06 21:12 · $0.007745 2026-10-07 · $0.007106 2026-10-07 18:12 · $0.007106 2026-10-07 21:12 · $0.007106 2026-10-08 · $0.007214 2026-10-08 06:12 · $0.007214 2026-10-08 09:12 · $0.007214 2026-10-08 12:12 · $0.007214 2026-10-08 15:12 · $0.007214 2026-10-09 · $0.006968 2026-10-09 03:12 · $0.006917 2026-10-09 06:12 · $0.006917 2026-10-09 09:12 · $0.006917 2026-10-09 12:13 · $0.006917 2026-10-11 · $0.007273 2026-10-11 03:16 · $0.007273 2026-10-11 06:16 · $0.007273 2026-10-11 09:16 · $0.007273 2026-10-11 12:16 · $0.007273 2026-10-11 15:15 · $0.007273 2026-10-11 18:15 · $0.007273 2026-10-11 21:15 · $0.007273 2026-10-12 · $0.007185 2026-10-12 18:15 · $0.007185 2026-10-12 21:21 · $0.007185 2026-10-13 · $0.007067 2026-10-13 06:16 · $0.007067 2026-10-13 09:16 · $0.007067 2026-10-13 12:17 · $0.007067 2026-10-13 15:14 · $0.007067 2026-10-13 18:14 · $0.007067 2026-10-13 21:20 · $0.007067 2026-10-14 · $0.006758 2026-10-14 06:16 · $0.006758 2026-10-14 09:16 · $0.006758 2026-10-14 12:16 · $0.006758 2026-10-14 21:15 · $0.006758 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 09-21 09-25 09-30 10-15 $0.006284 Dated price measurements: 131, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.006886 $0.007653 $0.008420 $0.009187 2026-09-21 · $0.00844 2026-09-21 12:07 · $0.00844 2026-09-21 15:07 · $0.00844 2026-09-21 18:07 · $0.00844 2026-09-21 21:07 · $0.00844 2026-09-22 00:07 · $0.00844 2026-09-22 03:07 · $0.00844 2026-09-22 06:07 · $0.00844 2026-09-22 09:07 · $0.00844 2026-09-22 12:07 · $0.00844 2026-09-22 15:07 · $0.00844 2026-09-22 18:07 · $0.00844 2026-09-22 21:07 · $0.00844 2026-09-23 00:07 · $0.00844 2026-09-23 03:07 · $0.00844 2026-09-23 06:07 · $0.00844 2026-09-23 09:07 · $0.00844 2026-09-23 12:07 · $0.00844 2026-09-23 15:07 · $0.00844 2026-09-23 18:07 · $0.00844 2026-09-23 21:07 · $0.00844 2026-09-24 00:07 · $0.00844 2026-09-24 03:07 · $0.00844 2026-09-24 06:07 · $0.00844 2026-09-24 09:07 · $0.00844 2026-09-24 12:07 · $0.00844 2026-09-24 15:07 · $0.00844 2026-09-24 18:07 · $0.00844 2026-09-24 21:07 · $0.00844 2026-09-25 00:07 · $0.00844 2026-09-25 03:07 · $0.00844 2026-09-25 06:07 · $0.00844 2026-09-25 09:07 · $0.00844 2026-09-25 12:07 · $0.00844 2026-09-25 15:07 · $0.00844 2026-09-25 18:07 · $0.00844 2026-09-25 21:07 · $0.00844 2026-09-26 · $0.009001 2026-09-26 00:07 · $0.00844 2026-09-26 03:07 · $0.00844 2026-09-26 05:13 · $0.00899 2026-09-26 06:07 · $0.00844 2026-09-26 07:25 · $0.009023 2026-09-26 09:07 · $0.009016 2026-09-26 11:44 · $0.00902 2026-09-26 12:07 · $0.009 2026-09-26 15:07 · $0.008923 2026-09-26 18:07 · $0.009001 2026-09-27 · $0.008535 2026-09-27 18:22 · $0.008535 2026-09-27 21:19 · $0.008535 2026-09-30 · $0.007899 2026-09-30 00:12 · $0.007899 2026-09-30 03:12 · $0.007899 2026-09-30 06:12 · $0.007899 2026-09-30 09:12 · $0.007899 2026-09-30 12:12 · $0.007899 2026-09-30 15:13 · $0.007899 2026-09-30 18:12 · $0.007899 2026-09-30 21:13 · $0.007899 2026-10-01 · $0.007999 2026-10-01 06:12 · $0.007999 2026-10-01 12:12 · $0.007999 2026-10-01 21:13 · $0.007999 2026-10-02 · $0.007983 2026-10-02 06:12 · $0.007983 2026-10-02 09:12 · $0.007983 2026-10-02 15:12 · $0.007983 2026-10-02 18:16 · $0.007983 2026-10-02 21:13 · $0.007983 2026-10-03 · $0.007761 2026-10-03 06:12 · $0.007761 2026-10-03 09:12 · $0.007761 2026-10-03 15:12 · $0.007761 2026-10-03 21:13 · $0.007761 2026-10-04 · $0.007711 2026-10-04 00:12 · $0.007737 2026-10-04 06:12 · $0.007747 2026-10-04 09:12 · $0.007747 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.007747 2026-10-04 21:13 · $0.007711 2026-10-05 · $0.007718 2026-10-05 15:12 · $0.007718 2026-10-06 · $0.007606 2026-10-06 12:12 · $0.007745 2026-10-06 18:12 · $0.007745 2026-10-06 21:12 · $0.007745 2026-10-07 · $0.007106 2026-10-07 18:12 · $0.007106 2026-10-07 21:12 · $0.007106 2026-10-08 · $0.007214 2026-10-08 06:12 · $0.007214 2026-10-08 09:12 · $0.007214 2026-10-08 12:12 · $0.007214 2026-10-08 15:12 · $0.007214 2026-10-09 · $0.006968 2026-10-09 03:12 · $0.006917 2026-10-09 06:12 · $0.006917 2026-10-09 09:12 · $0.006917 2026-10-09 12:13 · $0.006917 2026-10-11 · $0.007273 2026-10-11 03:16 · $0.007273 2026-10-11 06:16 · $0.007273 2026-10-11 09:16 · $0.007273 2026-10-11 12:16 · $0.007273 2026-10-11 15:15 · $0.007273 2026-10-11 18:15 · $0.007273 2026-10-11 21:15 · $0.007273 2026-10-12 · $0.007185 2026-10-12 18:15 · $0.007185 2026-10-12 21:21 · $0.007185 2026-10-13 · $0.007067 2026-10-13 06:16 · $0.007067 2026-10-13 09:16 · $0.007067 2026-10-13 12:17 · $0.007067 2026-10-13 15:14 · $0.007067 2026-10-13 18:14 · $0.007067 2026-10-13 21:20 · $0.007067 2026-10-14 · $0.006758 2026-10-14 06:16 · $0.006758 2026-10-14 09:16 · $0.006758 2026-10-14 12:16 · $0.006758 2026-10-14 21:15 · $0.006758 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 09-21 09-25 09-30 10-15 $0.006284 $0.006804 $0.007530 $0.008333 $0.009221 2026-09-21 · $0.00844 2026-09-21 12:07 · $0.00844 2026-09-21 15:07 · $0.00844 2026-09-21 18:07 · $0.00844 2026-09-21 21:07 · $0.00844 2026-09-22 00:07 · $0.00844 2026-09-22 03:07 · $0.00844 2026-09-22 06:07 · $0.00844 2026-09-22 09:07 · $0.00844 2026-09-22 12:07 · $0.00844 2026-09-22 15:07 · $0.00844 2026-09-22 18:07 · $0.00844 2026-09-22 21:07 · $0.00844 2026-09-23 00:07 · $0.00844 2026-09-23 03:07 · $0.00844 2026-09-23 06:07 · $0.00844 2026-09-23 09:07 · $0.00844 2026-09-23 12:07 · $0.00844 2026-09-23 15:07 · $0.00844 2026-09-23 18:07 · $0.00844 2026-09-23 21:07 · $0.00844 2026-09-24 00:07 · $0.00844 2026-09-24 03:07 · $0.00844 2026-09-24 06:07 · $0.00844 2026-09-24 09:07 · $0.00844 2026-09-24 12:07 · $0.00844 2026-09-24 15:07 · $0.00844 2026-09-24 18:07 · $0.00844 2026-09-24 21:07 · $0.00844 2026-09-25 00:07 · $0.00844 2026-09-25 03:07 · $0.00844 2026-09-25 06:07 · $0.00844 2026-09-25 09:07 · $0.00844 2026-09-25 12:07 · $0.00844 2026-09-25 15:07 · $0.00844 2026-09-25 18:07 · $0.00844 2026-09-25 21:07 · $0.00844 2026-09-26 · $0.009001 2026-09-26 00:07 · $0.00844 2026-09-26 03:07 · $0.00844 2026-09-26 05:13 · $0.00899 2026-09-26 06:07 · $0.00844 2026-09-26 07:25 · $0.009023 2026-09-26 09:07 · $0.009016 2026-09-26 11:44 · $0.00902 2026-09-26 12:07 · $0.009 2026-09-26 15:07 · $0.008923 2026-09-26 18:07 · $0.009001 2026-09-27 · $0.008535 2026-09-27 18:22 · $0.008535 2026-09-27 21:19 · $0.008535 2026-09-30 · $0.007899 2026-09-30 00:12 · $0.007899 2026-09-30 03:12 · $0.007899 2026-09-30 06:12 · $0.007899 2026-09-30 09:12 · $0.007899 2026-09-30 12:12 · $0.007899 2026-09-30 15:13 · $0.007899 2026-09-30 18:12 · $0.007899 2026-09-30 21:13 · $0.007899 2026-10-01 · $0.007999 2026-10-01 06:12 · $0.007999 2026-10-01 12:12 · $0.007999 2026-10-01 21:13 · $0.007999 2026-10-02 · $0.007983 2026-10-02 06:12 · $0.007983 2026-10-02 09:12 · $0.007983 2026-10-02 15:12 · $0.007983 2026-10-02 18:16 · $0.007983 2026-10-02 21:13 · $0.007983 2026-10-03 · $0.007761 2026-10-03 06:12 · $0.007761 2026-10-03 09:12 · $0.007761 2026-10-03 15:12 · $0.007761 2026-10-03 21:13 · $0.007761 2026-10-04 · $0.007711 2026-10-04 00:12 · $0.007737 2026-10-04 06:12 · $0.007747 2026-10-04 09:12 · $0.007747 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.007747 2026-10-04 21:13 · $0.007711 2026-10-05 · $0.007718 2026-10-05 15:12 · $0.007718 2026-10-06 · $0.007606 2026-10-06 12:12 · $0.007745 2026-10-06 18:12 · $0.007745 2026-10-06 21:12 · $0.007745 2026-10-07 · $0.007106 2026-10-07 18:12 · $0.007106 2026-10-07 21:12 · $0.007106 2026-10-08 · $0.007214 2026-10-08 06:12 · $0.007214 2026-10-08 09:12 · $0.007214 2026-10-08 12:12 · $0.007214 2026-10-08 15:12 · $0.007214 2026-10-09 · $0.006968 2026-10-09 03:12 · $0.006917 2026-10-09 06:12 · $0.006917 2026-10-09 09:12 · $0.006917 2026-10-09 12:13 · $0.006917 2026-10-11 · $0.007273 2026-10-11 03:16 · $0.007273 2026-10-11 06:16 · $0.007273 2026-10-11 09:16 · $0.007273 2026-10-11 12:16 · $0.007273 2026-10-11 15:15 · $0.007273 2026-10-11 18:15 · $0.007273 2026-10-11 21:15 · $0.007273 2026-10-12 · $0.007185 2026-10-12 18:15 · $0.007185 2026-10-12 21:21 · $0.007185 2026-10-13 · $0.007067 2026-10-13 06:16 · $0.007067 2026-10-13 09:16 · $0.007067 2026-10-13 12:17 · $0.007067 2026-10-13 15:14 · $0.007067 2026-10-13 18:14 · $0.007067 2026-10-13 21:20 · $0.007067 2026-10-14 · $0.006758 2026-10-14 06:16 · $0.006758 2026-10-14 09:16 · $0.006758 2026-10-14 12:16 · $0.006758 2026-10-14 21:15 · $0.006758 2026-10-15 · $0.006284 2026-10-15 06:15 · $0.006284 2026-10-15 09:15 · $0.006284 2026-10-15 12:15 · $0.006284 2026-10-15 15:15 · $0.006284 2026-10-15 18:16 · $0.006284 2026-10-15 21:43 · $0.006284 09-21 09-25 09-30 10-15 $0.006284 Dated price measurements: 131, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$27.93M $28.01M $28.17M $28.25M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $28.09M $27.93M $28.01M $28.17M $28.25M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $28.09M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29.06M $30.30M $31.54M $32.78M 2026-10-09 · $31.15M 2026-10-09 03:12 · $30.92M 2026-10-09 06:12 · $30.92M 2026-10-09 09:12 · $30.92M 2026-10-09 12:13 · $30.92M 2026-10-11 · $32.51M 2026-10-11 03:16 · $32.51M 2026-10-11 06:16 · $32.51M 2026-10-11 09:16 · $32.51M 2026-10-11 12:16 · $32.51M 2026-10-11 15:15 · $32.51M 2026-10-11 18:15 · $32.51M 2026-10-11 21:15 · $32.51M 2026-10-12 · $32.12M 2026-10-12 18:15 · $32.12M 2026-10-12 21:21 · $32.12M 2026-10-13 · $31.59M 2026-10-13 06:16 · $31.59M 2026-10-13 09:16 · $31.59M 2026-10-13 12:17 · $31.59M 2026-10-13 15:14 · $31.59M 2026-10-13 18:14 · $31.59M 2026-10-13 21:20 · $31.59M 2026-10-14 · $30.21M 2026-10-14 06:16 · $30.21M 2026-10-14 09:16 · $30.21M 2026-10-14 12:16 · $30.21M 2026-10-14 21:15 · $30.21M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 10-09 10-11 10-12 10-15 $28.09M $29.01M $30.22M $31.48M $32.80M 2026-10-09 · $31.15M 2026-10-09 03:12 · $30.92M 2026-10-09 06:12 · $30.92M 2026-10-09 09:12 · $30.92M 2026-10-09 12:13 · $30.92M 2026-10-11 · $32.51M 2026-10-11 03:16 · $32.51M 2026-10-11 06:16 · $32.51M 2026-10-11 09:16 · $32.51M 2026-10-11 12:16 · $32.51M 2026-10-11 15:15 · $32.51M 2026-10-11 18:15 · $32.51M 2026-10-11 21:15 · $32.51M 2026-10-12 · $32.12M 2026-10-12 18:15 · $32.12M 2026-10-12 21:21 · $32.12M 2026-10-13 · $31.59M 2026-10-13 06:16 · $31.59M 2026-10-13 09:16 · $31.59M 2026-10-13 12:17 · $31.59M 2026-10-13 15:14 · $31.59M 2026-10-13 18:14 · $31.59M 2026-10-13 21:20 · $31.59M 2026-10-14 · $30.21M 2026-10-14 06:16 · $30.21M 2026-10-14 09:16 · $30.21M 2026-10-14 12:16 · $30.21M 2026-10-14 21:15 · $30.21M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 10-09 10-11 10-12 10-15 $28.09M Dated market-cap measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.78M $34.21M $37.64M $41.07M 2026-09-21 · $37.73M 2026-09-21 12:07 · $37.73M 2026-09-21 15:07 · $37.73M 2026-09-21 18:07 · $37.73M 2026-09-21 21:07 · $37.73M 2026-09-22 00:07 · $37.73M 2026-09-22 03:07 · $37.73M 2026-09-22 06:07 · $37.73M 2026-09-22 09:07 · $37.73M 2026-09-22 12:07 · $37.73M 2026-09-22 15:07 · $37.73M 2026-09-22 18:07 · $37.73M 2026-09-22 21:07 · $37.73M 2026-09-23 00:07 · $37.73M 2026-09-23 03:07 · $37.73M 2026-09-23 06:07 · $37.73M 2026-09-23 09:07 · $37.73M 2026-09-23 12:07 · $37.73M 2026-09-23 15:07 · $37.73M 2026-09-23 18:07 · $37.73M 2026-09-23 21:07 · $37.73M 2026-09-24 00:07 · $37.73M 2026-09-24 03:07 · $37.73M 2026-09-24 06:07 · $37.73M 2026-09-24 09:07 · $37.73M 2026-09-24 12:07 · $37.73M 2026-09-24 15:07 · $37.73M 2026-09-24 18:07 · $37.73M 2026-09-24 21:07 · $37.73M 2026-09-25 00:07 · $37.73M 2026-09-25 03:07 · $37.73M 2026-09-25 06:07 · $37.73M 2026-09-25 09:07 · $37.73M 2026-09-25 12:07 · $37.73M 2026-09-25 15:07 · $37.73M 2026-09-25 18:07 · $37.73M 2026-09-25 21:07 · $37.73M 2026-09-26 · $40.24M 2026-09-26 00:07 · $37.73M 2026-09-26 03:07 · $37.73M 2026-09-26 05:13 · $40.19M 2026-09-26 06:07 · $37.73M 2026-09-26 07:25 · $40.34M 2026-09-26 09:07 · $40.30M 2026-09-26 11:44 · $40.32M 2026-09-26 12:07 · $40.23M 2026-09-26 15:07 · $39.89M 2026-09-26 18:07 · $40.24M 2026-09-27 · $38.15M 2026-09-27 18:22 · $38.15M 2026-09-27 21:19 · $38.15M 2026-09-30 · $35.31M 2026-09-30 00:12 · $35.31M 2026-09-30 03:12 · $35.31M 2026-09-30 06:12 · $35.31M 2026-09-30 09:12 · $35.31M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.31M 2026-09-30 18:12 · $35.31M 2026-09-30 21:13 · $35.31M 2026-10-01 · $35.76M 2026-10-01 06:12 · $35.76M 2026-10-01 12:12 · $35.76M 2026-10-01 21:13 · $35.76M 2026-10-02 · $35.68M 2026-10-02 06:12 · $35.68M 2026-10-02 09:12 · $35.68M 2026-10-02 15:12 · $35.68M 2026-10-02 18:16 · $35.68M 2026-10-02 21:13 · $35.68M 2026-10-03 · $34.69M 2026-10-03 06:12 · $34.69M 2026-10-03 09:12 · $34.69M 2026-10-03 15:12 · $34.69M 2026-10-03 21:13 · $34.69M 2026-10-04 · $34.47M 2026-10-04 00:12 · $34.58M 2026-10-04 06:12 · $34.63M 2026-10-04 09:12 · $34.63M 2026-10-04 15:12 · $34.63M 2026-10-04 18:13 · $34.63M 2026-10-04 21:13 · $34.47M 2026-10-05 · $34.50M 2026-10-05 15:12 · $34.50M 2026-10-06 · $34.00M 2026-10-06 12:12 · $34.62M 2026-10-06 18:12 · $34.62M 2026-10-06 21:12 · $34.62M 2026-10-07 · $31.77M 2026-10-07 18:12 · $31.77M 2026-10-07 21:12 · $31.77M 2026-10-08 · $32.25M 2026-10-08 06:12 · $32.25M 2026-10-08 09:12 · $32.25M 2026-10-08 12:12 · $32.25M 2026-10-08 15:12 · $32.25M 2026-10-09 · $31.15M 2026-10-09 03:12 · $30.92M 2026-10-09 06:12 · $30.92M 2026-10-09 09:12 · $30.92M 2026-10-09 12:13 · $30.92M 2026-10-11 · $32.51M 2026-10-11 03:16 · $32.51M 2026-10-11 06:16 · $32.51M 2026-10-11 09:16 · $32.51M 2026-10-11 12:16 · $32.51M 2026-10-11 15:15 · $32.51M 2026-10-11 18:15 · $32.51M 2026-10-11 21:15 · $32.51M 2026-10-12 · $32.12M 2026-10-12 18:15 · $32.12M 2026-10-12 21:21 · $32.12M 2026-10-13 · $31.59M 2026-10-13 06:16 · $31.59M 2026-10-13 09:16 · $31.59M 2026-10-13 12:17 · $31.59M 2026-10-13 15:14 · $31.59M 2026-10-13 18:14 · $31.59M 2026-10-13 21:20 · $31.59M 2026-10-14 · $30.21M 2026-10-14 06:16 · $30.21M 2026-10-14 09:16 · $30.21M 2026-10-14 12:16 · $30.21M 2026-10-14 21:15 · $30.21M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 09-21 09-25 09-30 10-15 $28.09M $30.42M $33.66M $37.25M $41.22M 2026-09-21 · $37.73M 2026-09-21 12:07 · $37.73M 2026-09-21 15:07 · $37.73M 2026-09-21 18:07 · $37.73M 2026-09-21 21:07 · $37.73M 2026-09-22 00:07 · $37.73M 2026-09-22 03:07 · $37.73M 2026-09-22 06:07 · $37.73M 2026-09-22 09:07 · $37.73M 2026-09-22 12:07 · $37.73M 2026-09-22 15:07 · $37.73M 2026-09-22 18:07 · $37.73M 2026-09-22 21:07 · $37.73M 2026-09-23 00:07 · $37.73M 2026-09-23 03:07 · $37.73M 2026-09-23 06:07 · $37.73M 2026-09-23 09:07 · $37.73M 2026-09-23 12:07 · $37.73M 2026-09-23 15:07 · $37.73M 2026-09-23 18:07 · $37.73M 2026-09-23 21:07 · $37.73M 2026-09-24 00:07 · $37.73M 2026-09-24 03:07 · $37.73M 2026-09-24 06:07 · $37.73M 2026-09-24 09:07 · $37.73M 2026-09-24 12:07 · $37.73M 2026-09-24 15:07 · $37.73M 2026-09-24 18:07 · $37.73M 2026-09-24 21:07 · $37.73M 2026-09-25 00:07 · $37.73M 2026-09-25 03:07 · $37.73M 2026-09-25 06:07 · $37.73M 2026-09-25 09:07 · $37.73M 2026-09-25 12:07 · $37.73M 2026-09-25 15:07 · $37.73M 2026-09-25 18:07 · $37.73M 2026-09-25 21:07 · $37.73M 2026-09-26 · $40.24M 2026-09-26 00:07 · $37.73M 2026-09-26 03:07 · $37.73M 2026-09-26 05:13 · $40.19M 2026-09-26 06:07 · $37.73M 2026-09-26 07:25 · $40.34M 2026-09-26 09:07 · $40.30M 2026-09-26 11:44 · $40.32M 2026-09-26 12:07 · $40.23M 2026-09-26 15:07 · $39.89M 2026-09-26 18:07 · $40.24M 2026-09-27 · $38.15M 2026-09-27 18:22 · $38.15M 2026-09-27 21:19 · $38.15M 2026-09-30 · $35.31M 2026-09-30 00:12 · $35.31M 2026-09-30 03:12 · $35.31M 2026-09-30 06:12 · $35.31M 2026-09-30 09:12 · $35.31M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.31M 2026-09-30 18:12 · $35.31M 2026-09-30 21:13 · $35.31M 2026-10-01 · $35.76M 2026-10-01 06:12 · $35.76M 2026-10-01 12:12 · $35.76M 2026-10-01 21:13 · $35.76M 2026-10-02 · $35.68M 2026-10-02 06:12 · $35.68M 2026-10-02 09:12 · $35.68M 2026-10-02 15:12 · $35.68M 2026-10-02 18:16 · $35.68M 2026-10-02 21:13 · $35.68M 2026-10-03 · $34.69M 2026-10-03 06:12 · $34.69M 2026-10-03 09:12 · $34.69M 2026-10-03 15:12 · $34.69M 2026-10-03 21:13 · $34.69M 2026-10-04 · $34.47M 2026-10-04 00:12 · $34.58M 2026-10-04 06:12 · $34.63M 2026-10-04 09:12 · $34.63M 2026-10-04 15:12 · $34.63M 2026-10-04 18:13 · $34.63M 2026-10-04 21:13 · $34.47M 2026-10-05 · $34.50M 2026-10-05 15:12 · $34.50M 2026-10-06 · $34.00M 2026-10-06 12:12 · $34.62M 2026-10-06 18:12 · $34.62M 2026-10-06 21:12 · $34.62M 2026-10-07 · $31.77M 2026-10-07 18:12 · $31.77M 2026-10-07 21:12 · $31.77M 2026-10-08 · $32.25M 2026-10-08 06:12 · $32.25M 2026-10-08 09:12 · $32.25M 2026-10-08 12:12 · $32.25M 2026-10-08 15:12 · $32.25M 2026-10-09 · $31.15M 2026-10-09 03:12 · $30.92M 2026-10-09 06:12 · $30.92M 2026-10-09 09:12 · $30.92M 2026-10-09 12:13 · $30.92M 2026-10-11 · $32.51M 2026-10-11 03:16 · $32.51M 2026-10-11 06:16 · $32.51M 2026-10-11 09:16 · $32.51M 2026-10-11 12:16 · $32.51M 2026-10-11 15:15 · $32.51M 2026-10-11 18:15 · $32.51M 2026-10-11 21:15 · $32.51M 2026-10-12 · $32.12M 2026-10-12 18:15 · $32.12M 2026-10-12 21:21 · $32.12M 2026-10-13 · $31.59M 2026-10-13 06:16 · $31.59M 2026-10-13 09:16 · $31.59M 2026-10-13 12:17 · $31.59M 2026-10-13 15:14 · $31.59M 2026-10-13 18:14 · $31.59M 2026-10-13 21:20 · $31.59M 2026-10-14 · $30.21M 2026-10-14 06:16 · $30.21M 2026-10-14 09:16 · $30.21M 2026-10-14 12:16 · $30.21M 2026-10-14 21:15 · $30.21M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 09-21 09-25 09-30 10-15 $28.09M Dated market-cap measurements: 131, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.78M $34.21M $37.64M $41.07M 2026-09-21 · $37.73M 2026-09-21 12:07 · $37.73M 2026-09-21 15:07 · $37.73M 2026-09-21 18:07 · $37.73M 2026-09-21 21:07 · $37.73M 2026-09-22 00:07 · $37.73M 2026-09-22 03:07 · $37.73M 2026-09-22 06:07 · $37.73M 2026-09-22 09:07 · $37.73M 2026-09-22 12:07 · $37.73M 2026-09-22 15:07 · $37.73M 2026-09-22 18:07 · $37.73M 2026-09-22 21:07 · $37.73M 2026-09-23 00:07 · $37.73M 2026-09-23 03:07 · $37.73M 2026-09-23 06:07 · $37.73M 2026-09-23 09:07 · $37.73M 2026-09-23 12:07 · $37.73M 2026-09-23 15:07 · $37.73M 2026-09-23 18:07 · $37.73M 2026-09-23 21:07 · $37.73M 2026-09-24 00:07 · $37.73M 2026-09-24 03:07 · $37.73M 2026-09-24 06:07 · $37.73M 2026-09-24 09:07 · $37.73M 2026-09-24 12:07 · $37.73M 2026-09-24 15:07 · $37.73M 2026-09-24 18:07 · $37.73M 2026-09-24 21:07 · $37.73M 2026-09-25 00:07 · $37.73M 2026-09-25 03:07 · $37.73M 2026-09-25 06:07 · $37.73M 2026-09-25 09:07 · $37.73M 2026-09-25 12:07 · $37.73M 2026-09-25 15:07 · $37.73M 2026-09-25 18:07 · $37.73M 2026-09-25 21:07 · $37.73M 2026-09-26 · $40.24M 2026-09-26 00:07 · $37.73M 2026-09-26 03:07 · $37.73M 2026-09-26 05:13 · $40.19M 2026-09-26 06:07 · $37.73M 2026-09-26 07:25 · $40.34M 2026-09-26 09:07 · $40.30M 2026-09-26 11:44 · $40.32M 2026-09-26 12:07 · $40.23M 2026-09-26 15:07 · $39.89M 2026-09-26 18:07 · $40.24M 2026-09-27 · $38.15M 2026-09-27 18:22 · $38.15M 2026-09-27 21:19 · $38.15M 2026-09-30 · $35.31M 2026-09-30 00:12 · $35.31M 2026-09-30 03:12 · $35.31M 2026-09-30 06:12 · $35.31M 2026-09-30 09:12 · $35.31M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.31M 2026-09-30 18:12 · $35.31M 2026-09-30 21:13 · $35.31M 2026-10-01 · $35.76M 2026-10-01 06:12 · $35.76M 2026-10-01 12:12 · $35.76M 2026-10-01 21:13 · $35.76M 2026-10-02 · $35.68M 2026-10-02 06:12 · $35.68M 2026-10-02 09:12 · $35.68M 2026-10-02 15:12 · $35.68M 2026-10-02 18:16 · $35.68M 2026-10-02 21:13 · $35.68M 2026-10-03 · $34.69M 2026-10-03 06:12 · $34.69M 2026-10-03 09:12 · $34.69M 2026-10-03 15:12 · $34.69M 2026-10-03 21:13 · $34.69M 2026-10-04 · $34.47M 2026-10-04 00:12 · $34.58M 2026-10-04 06:12 · $34.63M 2026-10-04 09:12 · $34.63M 2026-10-04 15:12 · $34.63M 2026-10-04 18:13 · $34.63M 2026-10-04 21:13 · $34.47M 2026-10-05 · $34.50M 2026-10-05 15:12 · $34.50M 2026-10-06 · $34.00M 2026-10-06 12:12 · $34.62M 2026-10-06 18:12 · $34.62M 2026-10-06 21:12 · $34.62M 2026-10-07 · $31.77M 2026-10-07 18:12 · $31.77M 2026-10-07 21:12 · $31.77M 2026-10-08 · $32.25M 2026-10-08 06:12 · $32.25M 2026-10-08 09:12 · $32.25M 2026-10-08 12:12 · $32.25M 2026-10-08 15:12 · $32.25M 2026-10-09 · $31.15M 2026-10-09 03:12 · $30.92M 2026-10-09 06:12 · $30.92M 2026-10-09 09:12 · $30.92M 2026-10-09 12:13 · $30.92M 2026-10-11 · $32.51M 2026-10-11 03:16 · $32.51M 2026-10-11 06:16 · $32.51M 2026-10-11 09:16 · $32.51M 2026-10-11 12:16 · $32.51M 2026-10-11 15:15 · $32.51M 2026-10-11 18:15 · $32.51M 2026-10-11 21:15 · $32.51M 2026-10-12 · $32.12M 2026-10-12 18:15 · $32.12M 2026-10-12 21:21 · $32.12M 2026-10-13 · $31.59M 2026-10-13 06:16 · $31.59M 2026-10-13 09:16 · $31.59M 2026-10-13 12:17 · $31.59M 2026-10-13 15:14 · $31.59M 2026-10-13 18:14 · $31.59M 2026-10-13 21:20 · $31.59M 2026-10-14 · $30.21M 2026-10-14 06:16 · $30.21M 2026-10-14 09:16 · $30.21M 2026-10-14 12:16 · $30.21M 2026-10-14 21:15 · $30.21M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 09-21 09-25 09-30 10-15 $28.09M $30.42M $33.66M $37.25M $41.22M 2026-09-21 · $37.73M 2026-09-21 12:07 · $37.73M 2026-09-21 15:07 · $37.73M 2026-09-21 18:07 · $37.73M 2026-09-21 21:07 · $37.73M 2026-09-22 00:07 · $37.73M 2026-09-22 03:07 · $37.73M 2026-09-22 06:07 · $37.73M 2026-09-22 09:07 · $37.73M 2026-09-22 12:07 · $37.73M 2026-09-22 15:07 · $37.73M 2026-09-22 18:07 · $37.73M 2026-09-22 21:07 · $37.73M 2026-09-23 00:07 · $37.73M 2026-09-23 03:07 · $37.73M 2026-09-23 06:07 · $37.73M 2026-09-23 09:07 · $37.73M 2026-09-23 12:07 · $37.73M 2026-09-23 15:07 · $37.73M 2026-09-23 18:07 · $37.73M 2026-09-23 21:07 · $37.73M 2026-09-24 00:07 · $37.73M 2026-09-24 03:07 · $37.73M 2026-09-24 06:07 · $37.73M 2026-09-24 09:07 · $37.73M 2026-09-24 12:07 · $37.73M 2026-09-24 15:07 · $37.73M 2026-09-24 18:07 · $37.73M 2026-09-24 21:07 · $37.73M 2026-09-25 00:07 · $37.73M 2026-09-25 03:07 · $37.73M 2026-09-25 06:07 · $37.73M 2026-09-25 09:07 · $37.73M 2026-09-25 12:07 · $37.73M 2026-09-25 15:07 · $37.73M 2026-09-25 18:07 · $37.73M 2026-09-25 21:07 · $37.73M 2026-09-26 · $40.24M 2026-09-26 00:07 · $37.73M 2026-09-26 03:07 · $37.73M 2026-09-26 05:13 · $40.19M 2026-09-26 06:07 · $37.73M 2026-09-26 07:25 · $40.34M 2026-09-26 09:07 · $40.30M 2026-09-26 11:44 · $40.32M 2026-09-26 12:07 · $40.23M 2026-09-26 15:07 · $39.89M 2026-09-26 18:07 · $40.24M 2026-09-27 · $38.15M 2026-09-27 18:22 · $38.15M 2026-09-27 21:19 · $38.15M 2026-09-30 · $35.31M 2026-09-30 00:12 · $35.31M 2026-09-30 03:12 · $35.31M 2026-09-30 06:12 · $35.31M 2026-09-30 09:12 · $35.31M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.31M 2026-09-30 18:12 · $35.31M 2026-09-30 21:13 · $35.31M 2026-10-01 · $35.76M 2026-10-01 06:12 · $35.76M 2026-10-01 12:12 · $35.76M 2026-10-01 21:13 · $35.76M 2026-10-02 · $35.68M 2026-10-02 06:12 · $35.68M 2026-10-02 09:12 · $35.68M 2026-10-02 15:12 · $35.68M 2026-10-02 18:16 · $35.68M 2026-10-02 21:13 · $35.68M 2026-10-03 · $34.69M 2026-10-03 06:12 · $34.69M 2026-10-03 09:12 · $34.69M 2026-10-03 15:12 · $34.69M 2026-10-03 21:13 · $34.69M 2026-10-04 · $34.47M 2026-10-04 00:12 · $34.58M 2026-10-04 06:12 · $34.63M 2026-10-04 09:12 · $34.63M 2026-10-04 15:12 · $34.63M 2026-10-04 18:13 · $34.63M 2026-10-04 21:13 · $34.47M 2026-10-05 · $34.50M 2026-10-05 15:12 · $34.50M 2026-10-06 · $34.00M 2026-10-06 12:12 · $34.62M 2026-10-06 18:12 · $34.62M 2026-10-06 21:12 · $34.62M 2026-10-07 · $31.77M 2026-10-07 18:12 · $31.77M 2026-10-07 21:12 · $31.77M 2026-10-08 · $32.25M 2026-10-08 06:12 · $32.25M 2026-10-08 09:12 · $32.25M 2026-10-08 12:12 · $32.25M 2026-10-08 15:12 · $32.25M 2026-10-09 · $31.15M 2026-10-09 03:12 · $30.92M 2026-10-09 06:12 · $30.92M 2026-10-09 09:12 · $30.92M 2026-10-09 12:13 · $30.92M 2026-10-11 · $32.51M 2026-10-11 03:16 · $32.51M 2026-10-11 06:16 · $32.51M 2026-10-11 09:16 · $32.51M 2026-10-11 12:16 · $32.51M 2026-10-11 15:15 · $32.51M 2026-10-11 18:15 · $32.51M 2026-10-11 21:15 · $32.51M 2026-10-12 · $32.12M 2026-10-12 18:15 · $32.12M 2026-10-12 21:21 · $32.12M 2026-10-13 · $31.59M 2026-10-13 06:16 · $31.59M 2026-10-13 09:16 · $31.59M 2026-10-13 12:17 · $31.59M 2026-10-13 15:14 · $31.59M 2026-10-13 18:14 · $31.59M 2026-10-13 21:20 · $31.59M 2026-10-14 · $30.21M 2026-10-14 06:16 · $30.21M 2026-10-14 09:16 · $30.21M 2026-10-14 12:16 · $30.21M 2026-10-14 21:15 · $30.21M 2026-10-15 · $28.09M 2026-10-15 06:15 · $28.09M 2026-10-15 09:15 · $28.09M 2026-10-15 12:15 · $28.09M 2026-10-15 15:15 · $28.09M 2026-10-15 18:16 · $28.09M 2026-10-15 21:43 · $28.09M 09-21 09-25 09-30 10-15 $28.09M Dated market-cap measurements: 131, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 58.13% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZORA statistics Circulating supply
4.47B ZORA (44.7%)
Low measured
$0.006284 · 10-15
High measured
$0.009023 · 09-26
About Zora Zora (ZORA) is a Base token, 516 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZORA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.006284 $28.09M $5.35M 1,118,411 A 2026-10-14 $0.006758 $30.21M $5.42M 1,118,411 A 2026-10-13 $0.007067 $31.59M $5.45M 1,118,411 A 2026-10-12 $0.007185 $32.12M $5.44M 1,118,411 A 2026-10-11 $0.007273 $32.51M $5.42M 1,118,411 A 2026-10-09 $0.006968 $31.15M $5.47M 1,118,411 A 2026-10-08 $0.007214 $32.25M $5.56M 1,118,029 A 2026-10-07 $0.007106 $31.77M $5.59M 1,118,029 A 2026-10-06 $0.007606 $34.00M $5.66M 1,118,405 A 2026-10-05 $0.007718 $34.50M $5.67M 1,118,029 A 2026-10-04 $0.007711 $34.47M $5.69M 1,118,029 A 2026-10-03 $0.007761 $34.69M $5.71M 1,118,029 A 2026-10-02 $0.007983 $35.68M $5.80M 1,118,029 A 2026-10-01 $0.007999 $35.76M $5.86M 1,118,029 A 2026-09-30 $0.007899 $35.31M $6.54M 1,118,029 A 2026-09-27 $0.008535 $38.15M $6.63M 1,118,029 A 2026-09-26 $0.009001 $40.24M $88.78K 1,118,035 A 2026-09-21 $0.00844 $37.73M $88.78K 1,118,035 A
FAQ Is ZORA a safe token? As of the 2026-10-09 snapshot, ZORA scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $5.47M and 1,118,411 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZORA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZORA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $5.47M of measured depth.
Who holds most of ZORA? The wallet that created ZORA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,118,411; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZORA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ZORA contract address? The ZORA contract address on Base is 0x1111111111166b7fe7bd91427724b487980afc69. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZORA safely? Run the live on-chain scan at the top of this page first; if ZORA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1111111111166b7fe7bd91427724b487980afc69) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
ZORA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Zora intel HostDeFi's generated read on ZORA — written from the stored snapshot, figures re-rendered at each refresh.
ZORA at 0x1111111111166b7fe7bd91427724b487980afc69 is the Zora creator-network token on Base, 516 days into its record at the October 9, 2026 snapshot. The $31.1 million market cap prices under half of the $69.7 million fully-diluted figure on 10.0 billion units.
The book is thin for the cap but the tape is the busiest in this slice of the corpus: $5.5 million of tracked depth on $416.4 thousand of 24-hour volume — turnover several times the pool daily, a heavily routed book. Contract-level controls were not assessed in this snapshot.
Graded B. A home-chain token with a hot tape and a thin pool: the page prints the turnover, the depth, and the emission gap plainly — and the distinctive all-ones contract is itself the identity check.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage