Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9925 $0.9953 $1.0009 $1.0037 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.9978 $0.9925 $0.9953 $1.0009 $1.0037 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.9978 Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.9928 $0.9956 $1.0012 $1.0040 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 10-10 10-11 10-12 10-16 $0.9978 $0.9929 $0.9956 $1.0012 $1.0040 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 10-10 10-11 10-12 10-16 $0.9978 Dated price measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.001 $1.004 2026-09-16 22:16 · $0.9993 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9993 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9993 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9993 2026-09-18 04:43 · $0.9993 2026-09-18 09:49 · $0.9993 2026-09-18 14:34 · $0.9993 2026-09-18 18:32 · $0.9993 2026-09-18 21:48 · $0.9993 2026-09-19 00:23 · $0.9993 2026-09-19 05:56 · $0.9993 2026-09-19 11:01 · $0.9993 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9989 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9989 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $0.9989 2026-09-26 18:07 · $0.9989 2026-09-27 · $0.9985 2026-09-27 09:10 · $0.9985 2026-09-27 15:10 · $0.9985 2026-09-27 18:22 · $0.9985 2026-09-27 21:19 · $0.9985 2026-09-30 · $0.9997 2026-09-30 00:12 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $0.9997 2026-10-01 · $0.9987 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9986 2026-10-02 03:13 · $0.9986 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9983 2026-10-02 18:16 · $0.9983 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9994 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.999 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9999 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $0.9994 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9989 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9994 2026-10-07 06:12 · $0.9985 2026-10-07 09:12 · $0.9985 2026-10-07 12:12 · $0.9985 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9993 2026-10-08 00:12 · $0.9986 2026-10-08 03:12 · $0.9986 2026-10-08 06:12 · $0.9986 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.999 2026-10-08 15:12 · $0.9993 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9988 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.999 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9988 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 09-16 09-22 09-30 10-16 $0.9978 $0.993 $0.996 $1.001 $1.004 2026-09-16 22:16 · $0.9993 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9993 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9993 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9993 2026-09-18 04:43 · $0.9993 2026-09-18 09:49 · $0.9993 2026-09-18 14:34 · $0.9993 2026-09-18 18:32 · $0.9993 2026-09-18 21:48 · $0.9993 2026-09-19 00:23 · $0.9993 2026-09-19 05:56 · $0.9993 2026-09-19 11:01 · $0.9993 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9989 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9989 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $0.9989 2026-09-26 18:07 · $0.9989 2026-09-27 · $0.9985 2026-09-27 09:10 · $0.9985 2026-09-27 15:10 · $0.9985 2026-09-27 18:22 · $0.9985 2026-09-27 21:19 · $0.9985 2026-09-30 · $0.9997 2026-09-30 00:12 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $0.9997 2026-10-01 · $0.9987 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9986 2026-10-02 03:13 · $0.9986 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9983 2026-10-02 18:16 · $0.9983 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9994 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.999 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9999 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $0.9994 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9989 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9994 2026-10-07 06:12 · $0.9985 2026-10-07 09:12 · $0.9985 2026-10-07 12:12 · $0.9985 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9993 2026-10-08 00:12 · $0.9986 2026-10-08 03:12 · $0.9986 2026-10-08 06:12 · $0.9986 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.999 2026-10-08 15:12 · $0.9993 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9988 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.999 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9988 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 09-16 09-22 09-30 10-16 $0.9978 Dated price measurements: 198, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9969 2026-09-15 22:19 · $0.9999 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9993 2026-09-16 22:16 · $0.9993 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9993 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9993 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9993 2026-09-18 04:43 · $0.9993 2026-09-18 09:49 · $0.9993 2026-09-18 14:34 · $0.9993 2026-09-18 18:32 · $0.9993 2026-09-18 21:48 · $0.9993 2026-09-19 00:23 · $0.9993 2026-09-19 05:56 · $0.9993 2026-09-19 11:01 · $0.9993 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9989 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9989 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $0.9989 2026-09-26 18:07 · $0.9989 2026-09-27 · $0.9985 2026-09-27 09:10 · $0.9985 2026-09-27 15:10 · $0.9985 2026-09-27 18:22 · $0.9985 2026-09-27 21:19 · $0.9985 2026-09-30 · $0.9997 2026-09-30 00:12 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $0.9997 2026-10-01 · $0.9987 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9986 2026-10-02 03:13 · $0.9986 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9983 2026-10-02 18:16 · $0.9983 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9994 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.999 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9999 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $0.9994 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9989 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9994 2026-10-07 06:12 · $0.9985 2026-10-07 09:12 · $0.9985 2026-10-07 12:12 · $0.9985 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9993 2026-10-08 00:12 · $0.9986 2026-10-08 03:12 · $0.9986 2026-10-08 06:12 · $0.9986 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.999 2026-10-08 15:12 · $0.9993 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9988 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.999 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9988 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 08-31 09-14 09-22 10-16 $0.9978 $0.993 $0.996 $1.002 $1.005 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9969 2026-09-15 22:19 · $0.9999 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9993 2026-09-16 22:16 · $0.9993 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9993 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9993 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9993 2026-09-18 04:43 · $0.9993 2026-09-18 09:49 · $0.9993 2026-09-18 14:34 · $0.9993 2026-09-18 18:32 · $0.9993 2026-09-18 21:48 · $0.9993 2026-09-19 00:23 · $0.9993 2026-09-19 05:56 · $0.9993 2026-09-19 11:01 · $0.9993 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9989 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9989 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $0.9989 2026-09-26 18:07 · $0.9989 2026-09-27 · $0.9985 2026-09-27 09:10 · $0.9985 2026-09-27 15:10 · $0.9985 2026-09-27 18:22 · $0.9985 2026-09-27 21:19 · $0.9985 2026-09-30 · $0.9997 2026-09-30 00:12 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $0.9997 2026-10-01 · $0.9987 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9986 2026-10-02 03:13 · $0.9986 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9983 2026-10-02 18:16 · $0.9983 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9994 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.999 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9999 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $0.9994 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9989 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9994 2026-10-07 06:12 · $0.9985 2026-10-07 09:12 · $0.9985 2026-10-07 12:12 · $0.9985 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9993 2026-10-08 00:12 · $0.9986 2026-10-08 03:12 · $0.9986 2026-10-08 06:12 · $0.9986 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.999 2026-10-08 15:12 · $0.9993 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9988 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.999 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9988 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 08-31 09-14 09-22 10-16 $0.9978 Dated price measurements: 207, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9969 2026-09-15 22:19 · $0.9999 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9993 2026-09-16 22:16 · $0.9993 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9993 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9993 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9993 2026-09-18 04:43 · $0.9993 2026-09-18 09:49 · $0.9993 2026-09-18 14:34 · $0.9993 2026-09-18 18:32 · $0.9993 2026-09-18 21:48 · $0.9993 2026-09-19 00:23 · $0.9993 2026-09-19 05:56 · $0.9993 2026-09-19 11:01 · $0.9993 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9989 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9989 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $0.9989 2026-09-26 18:07 · $0.9989 2026-09-27 · $0.9985 2026-09-27 09:10 · $0.9985 2026-09-27 15:10 · $0.9985 2026-09-27 18:22 · $0.9985 2026-09-27 21:19 · $0.9985 2026-09-30 · $0.9997 2026-09-30 00:12 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $0.9997 2026-10-01 · $0.9987 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9986 2026-10-02 03:13 · $0.9986 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9983 2026-10-02 18:16 · $0.9983 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9994 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.999 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9999 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $0.9994 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9989 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9994 2026-10-07 06:12 · $0.9985 2026-10-07 09:12 · $0.9985 2026-10-07 12:12 · $0.9985 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9993 2026-10-08 00:12 · $0.9986 2026-10-08 03:12 · $0.9986 2026-10-08 06:12 · $0.9986 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.999 2026-10-08 15:12 · $0.9993 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9988 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.999 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9988 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 08-31 09-14 09-22 10-16 $0.9978 $0.993 $0.996 $1.002 $1.005 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9969 2026-09-15 22:19 · $0.9999 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9993 2026-09-16 22:16 · $0.9993 2026-09-17 00:35 · $0.9993 2026-09-17 06:14 · $0.9993 2026-09-17 11:44 · $0.9993 2026-09-17 17:03 · $0.9993 2026-09-17 20:24 · $0.9993 2026-09-17 23:42 · $0.9993 2026-09-18 04:43 · $0.9993 2026-09-18 09:49 · $0.9993 2026-09-18 14:34 · $0.9993 2026-09-18 18:32 · $0.9993 2026-09-18 21:48 · $0.9993 2026-09-19 00:23 · $0.9993 2026-09-19 05:56 · $0.9993 2026-09-19 11:01 · $0.9993 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9989 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9989 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9989 2026-09-26 09:07 · $0.999 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $0.9989 2026-09-26 15:07 · $0.9989 2026-09-26 18:07 · $0.9989 2026-09-27 · $0.9985 2026-09-27 09:10 · $0.9985 2026-09-27 15:10 · $0.9985 2026-09-27 18:22 · $0.9985 2026-09-27 21:19 · $0.9985 2026-09-30 · $0.9997 2026-09-30 00:12 · $1.0000 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.999 2026-09-30 15:13 · $0.9997 2026-09-30 18:12 · $0.9997 2026-09-30 21:13 · $0.9997 2026-10-01 · $0.9987 2026-10-01 00:12 · $0.9999 2026-10-01 03:12 · $0.9999 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9987 2026-10-02 · $0.9996 2026-10-02 00:12 · $0.9986 2026-10-02 03:13 · $0.9986 2026-10-02 06:12 · $0.9978 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9983 2026-10-02 18:16 · $0.9983 2026-10-02 21:13 · $0.9996 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9994 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9988 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.999 2026-10-04 00:12 · $0.9997 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $0.9987 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.999 2026-10-05 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9996 2026-10-05 09:12 · $0.9996 2026-10-05 12:12 · $0.9996 2026-10-05 15:12 · $0.9996 2026-10-06 · $0.9999 2026-10-06 03:12 · $0.9994 2026-10-06 06:12 · $0.9994 2026-10-06 12:12 · $0.9994 2026-10-06 18:12 · $0.9989 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9994 2026-10-07 06:12 · $0.9985 2026-10-07 09:12 · $0.9985 2026-10-07 12:12 · $0.9985 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9993 2026-10-08 00:12 · $0.9986 2026-10-08 03:12 · $0.9986 2026-10-08 06:12 · $0.9986 2026-10-08 09:12 · $0.9984 2026-10-08 12:12 · $0.999 2026-10-08 15:12 · $0.9993 2026-10-09 · $0.998 2026-10-09 00:12 · $0.9988 2026-10-09 03:12 · $0.9993 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.999 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9988 2026-10-10 · $0.9987 2026-10-10 21:16 · $0.9987 2026-10-11 · $0.9998 2026-10-11 06:16 · $0.9986 2026-10-11 09:16 · $0.9986 2026-10-11 12:16 · $0.9986 2026-10-11 15:15 · $0.9986 2026-10-11 18:15 · $0.9986 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.998 2026-10-12 00:16 · $0.998 2026-10-12 03:15 · $0.998 2026-10-12 06:16 · $0.998 2026-10-12 09:16 · $0.998 2026-10-12 12:15 · $0.998 2026-10-12 15:16 · $0.998 2026-10-12 18:15 · $0.998 2026-10-12 21:21 · $0.998 2026-10-13 · $0.999 2026-10-13 00:16 · $0.9984 2026-10-13 03:22 · $0.9984 2026-10-13 06:16 · $0.9984 2026-10-13 09:16 · $0.9984 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9972 2026-10-13 18:14 · $0.9972 2026-10-13 21:20 · $0.999 2026-10-14 · $0.9982 2026-10-14 00:22 · $0.9974 2026-10-14 03:16 · $0.9974 2026-10-14 06:16 · $0.9978 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.997 2026-10-14 21:15 · $0.9982 2026-10-15 · $0.9984 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $0.9992 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9971 2026-10-15 18:16 · $0.9987 2026-10-15 21:43 · $0.9984 2026-10-16 · $0.9978 2026-10-16 03:15 · $0.9978 2026-10-16 06:15 · $0.9978 2026-10-16 09:15 · $0.9978 2026-10-16 15:15 · $0.9978 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9978 08-31 09-14 09-22 10-16 $0.9978 Dated price measurements: 207, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$29.16M $29.24M $29.41M $29.49M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $29.32M $29.16M $29.24M $29.41M $29.49M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $29.32M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.78M $27.46M $28.13M $28.80M 2026-10-10 · $26.94M 2026-10-10 21:16 · $26.94M 2026-10-11 · $26.97M 2026-10-11 06:16 · $26.94M 2026-10-11 09:16 · $26.94M 2026-10-11 12:16 · $26.94M 2026-10-11 15:15 · $26.94M 2026-10-11 18:15 · $26.94M 2026-10-11 21:15 · $26.97M 2026-10-12 · $26.93M 2026-10-12 00:16 · $26.93M 2026-10-12 03:15 · $26.93M 2026-10-12 06:16 · $26.93M 2026-10-12 09:16 · $26.93M 2026-10-12 12:15 · $26.93M 2026-10-12 15:16 · $26.93M 2026-10-12 18:15 · $26.93M 2026-10-12 21:21 · $26.93M 2026-10-13 · $27.27M 2026-10-13 00:16 · $26.94M 2026-10-13 03:22 · $26.94M 2026-10-13 06:16 · $26.94M 2026-10-13 09:16 · $26.94M 2026-10-13 12:17 · $27.27M 2026-10-13 15:14 · $27.21M 2026-10-13 18:14 · $27.21M 2026-10-13 21:20 · $27.27M 2026-10-14 · $27.27M 2026-10-14 00:22 · $27.24M 2026-10-14 03:16 · $27.24M 2026-10-14 06:16 · $27.25M 2026-10-14 09:16 · $27.27M 2026-10-14 12:16 · $27.23M 2026-10-14 21:15 · $27.27M 2026-10-15 · $29.33M 2026-10-15 00:15 · $27.30M 2026-10-15 03:15 · $27.30M 2026-10-15 06:15 · $27.30M 2026-10-15 09:15 · $27.30M 2026-10-15 12:15 · $27.29M 2026-10-15 15:15 · $27.27M 2026-10-15 18:16 · $27.32M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 10-10 10-11 10-12 10-16 $29.32M $26.79M $27.44M $28.10M $28.79M 2026-10-10 · $26.94M 2026-10-10 21:16 · $26.94M 2026-10-11 · $26.97M 2026-10-11 06:16 · $26.94M 2026-10-11 09:16 · $26.94M 2026-10-11 12:16 · $26.94M 2026-10-11 15:15 · $26.94M 2026-10-11 18:15 · $26.94M 2026-10-11 21:15 · $26.97M 2026-10-12 · $26.93M 2026-10-12 00:16 · $26.93M 2026-10-12 03:15 · $26.93M 2026-10-12 06:16 · $26.93M 2026-10-12 09:16 · $26.93M 2026-10-12 12:15 · $26.93M 2026-10-12 15:16 · $26.93M 2026-10-12 18:15 · $26.93M 2026-10-12 21:21 · $26.93M 2026-10-13 · $27.27M 2026-10-13 00:16 · $26.94M 2026-10-13 03:22 · $26.94M 2026-10-13 06:16 · $26.94M 2026-10-13 09:16 · $26.94M 2026-10-13 12:17 · $27.27M 2026-10-13 15:14 · $27.21M 2026-10-13 18:14 · $27.21M 2026-10-13 21:20 · $27.27M 2026-10-14 · $27.27M 2026-10-14 00:22 · $27.24M 2026-10-14 03:16 · $27.24M 2026-10-14 06:16 · $27.25M 2026-10-14 09:16 · $27.27M 2026-10-14 12:16 · $27.23M 2026-10-14 21:15 · $27.27M 2026-10-15 · $29.33M 2026-10-15 00:15 · $27.30M 2026-10-15 03:15 · $27.30M 2026-10-15 06:15 · $27.30M 2026-10-15 09:15 · $27.30M 2026-10-15 12:15 · $27.29M 2026-10-15 15:15 · $27.27M 2026-10-15 18:16 · $27.32M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 10-10 10-11 10-12 10-16 $29.32M Dated market-cap measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.30M $27.10M $27.90M $28.70M 2026-09-20 · $26.47M 2026-09-20 12:45 · $26.47M 2026-09-20 13:13 · $26.47M 2026-09-20 14:08 · $26.47M 2026-09-20 15:07 · $26.47M 2026-09-20 18:07 · $26.47M 2026-09-20 21:07 · $26.47M 2026-09-21 · $26.62M 2026-09-21 00:07 · $26.47M 2026-09-21 03:07 · $26.47M 2026-09-21 06:07 · $26.47M 2026-09-21 09:07 · $26.47M 2026-09-21 12:07 · $26.62M 2026-09-21 15:07 · $26.62M 2026-09-21 18:07 · $26.62M 2026-09-21 21:07 · $26.62M 2026-09-22 00:07 · $26.62M 2026-09-22 03:07 · $26.62M 2026-09-22 06:07 · $26.62M 2026-09-22 09:07 · $26.62M 2026-09-22 12:07 · $26.62M 2026-09-22 15:07 · $26.62M 2026-09-22 18:07 · $26.62M 2026-09-22 21:07 · $26.62M 2026-09-23 00:07 · $26.62M 2026-09-23 03:07 · $26.62M 2026-09-23 06:07 · $26.62M 2026-09-23 09:07 · $26.62M 2026-09-23 12:07 · $26.62M 2026-09-23 15:07 · $26.62M 2026-09-23 18:07 · $26.62M 2026-09-23 21:07 · $26.62M 2026-09-24 00:07 · $26.62M 2026-09-24 03:07 · $26.62M 2026-09-24 06:07 · $26.62M 2026-09-24 09:07 · $26.62M 2026-09-24 12:07 · $26.62M 2026-09-24 15:07 · $26.62M 2026-09-24 18:07 · $26.62M 2026-09-24 21:07 · $26.62M 2026-09-25 00:07 · $26.62M 2026-09-25 03:07 · $26.62M 2026-09-25 06:07 · $26.62M 2026-09-25 09:07 · $26.62M 2026-09-25 12:07 · $26.62M 2026-09-25 15:07 · $26.62M 2026-09-25 18:07 · $26.62M 2026-09-25 21:07 · $26.62M 2026-09-26 · $26.90M 2026-09-26 00:07 · $26.62M 2026-09-26 03:07 · $26.62M 2026-09-26 05:13 · $26.90M 2026-09-26 06:07 · $26.62M 2026-09-26 07:25 · $26.90M 2026-09-26 09:07 · $26.90M 2026-09-26 11:44 · $26.90M 2026-09-26 12:07 · $26.90M 2026-09-26 15:07 · $26.90M 2026-09-26 18:07 · $26.90M 2026-09-27 · $26.79M 2026-09-27 09:10 · $26.79M 2026-09-27 15:10 · $26.79M 2026-09-27 18:22 · $26.79M 2026-09-27 21:19 · $26.79M 2026-09-30 · $26.86M 2026-09-30 00:12 · $26.80M 2026-09-30 03:12 · $26.80M 2026-09-30 06:12 · $26.80M 2026-09-30 09:12 · $26.80M 2026-09-30 12:12 · $26.81M 2026-09-30 15:13 · $26.83M 2026-09-30 18:12 · $26.83M 2026-09-30 21:13 · $26.86M 2026-10-01 · $26.98M 2026-10-01 00:12 · $26.88M 2026-10-01 03:12 · $26.88M 2026-10-01 06:12 · $26.95M 2026-10-01 12:12 · $26.99M 2026-10-01 21:13 · $26.98M 2026-10-02 · $27.11M 2026-10-02 00:12 · $26.98M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $26.96M 2026-10-02 09:12 · $27.03M 2026-10-02 15:12 · $27.03M 2026-10-02 18:16 · $27.03M 2026-10-02 21:13 · $27.11M 2026-10-03 · $27.12M 2026-10-03 00:12 · $27.11M 2026-10-03 03:13 · $27.11M 2026-10-03 06:12 · $27.09M 2026-10-03 09:12 · $27.12M 2026-10-03 15:12 · $27.12M 2026-10-03 21:13 · $27.12M 2026-10-04 · $27.12M 2026-10-04 00:12 · $27.12M 2026-10-04 06:12 · $27.11M 2026-10-04 09:12 · $27.11M 2026-10-04 15:12 · $27.14M 2026-10-04 18:13 · $27.12M 2026-10-04 21:13 · $27.12M 2026-10-05 · $27.14M 2026-10-05 03:12 · $27.14M 2026-10-05 06:12 · $27.14M 2026-10-05 09:12 · $27.14M 2026-10-05 12:12 · $27.14M 2026-10-05 15:12 · $27.14M 2026-10-06 · $27.16M 2026-10-06 03:12 · $27.14M 2026-10-06 06:12 · $27.14M 2026-10-06 12:12 · $27.14M 2026-10-06 18:12 · $27.13M 2026-10-06 21:12 · $27.16M 2026-10-07 · $27.16M 2026-10-07 06:12 · $27.12M 2026-10-07 09:12 · $27.12M 2026-10-07 12:12 · $27.12M 2026-10-07 18:12 · $27.16M 2026-10-07 21:12 · $27.16M 2026-10-08 · $27.11M 2026-10-08 00:12 · $27.14M 2026-10-08 03:12 · $27.14M 2026-10-08 06:12 · $27.09M 2026-10-08 09:12 · $27.09M 2026-10-08 12:12 · $27.10M 2026-10-08 15:12 · $27.11M 2026-10-09 · $27.05M 2026-10-09 00:12 · $27.10M 2026-10-09 03:12 · $27.11M 2026-10-09 06:12 · $27.08M 2026-10-09 09:12 · $27.10M 2026-10-09 12:13 · $27.08M 2026-10-09 18:16 · $26.92M 2026-10-10 · $26.94M 2026-10-10 21:16 · $26.94M 2026-10-11 · $26.97M 2026-10-11 06:16 · $26.94M 2026-10-11 09:16 · $26.94M 2026-10-11 12:16 · $26.94M 2026-10-11 15:15 · $26.94M 2026-10-11 18:15 · $26.94M 2026-10-11 21:15 · $26.97M 2026-10-12 · $26.93M 2026-10-12 00:16 · $26.93M 2026-10-12 03:15 · $26.93M 2026-10-12 06:16 · $26.93M 2026-10-12 09:16 · $26.93M 2026-10-12 12:15 · $26.93M 2026-10-12 15:16 · $26.93M 2026-10-12 18:15 · $26.93M 2026-10-12 21:21 · $26.93M 2026-10-13 · $27.27M 2026-10-13 00:16 · $26.94M 2026-10-13 03:22 · $26.94M 2026-10-13 06:16 · $26.94M 2026-10-13 09:16 · $26.94M 2026-10-13 12:17 · $27.27M 2026-10-13 15:14 · $27.21M 2026-10-13 18:14 · $27.21M 2026-10-13 21:20 · $27.27M 2026-10-14 · $27.27M 2026-10-14 00:22 · $27.24M 2026-10-14 03:16 · $27.24M 2026-10-14 06:16 · $27.25M 2026-10-14 09:16 · $27.27M 2026-10-14 12:16 · $27.23M 2026-10-14 21:15 · $27.27M 2026-10-15 · $29.33M 2026-10-15 00:15 · $27.30M 2026-10-15 03:15 · $27.30M 2026-10-15 06:15 · $27.30M 2026-10-15 09:15 · $27.30M 2026-10-15 12:15 · $27.29M 2026-10-15 15:15 · $27.27M 2026-10-15 18:16 · $27.32M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 09-20 09-25 09-30 10-16 $29.32M $26.31M $27.07M $27.86M $28.68M 2026-09-20 · $26.47M 2026-09-20 12:45 · $26.47M 2026-09-20 13:13 · $26.47M 2026-09-20 14:08 · $26.47M 2026-09-20 15:07 · $26.47M 2026-09-20 18:07 · $26.47M 2026-09-20 21:07 · $26.47M 2026-09-21 · $26.62M 2026-09-21 00:07 · $26.47M 2026-09-21 03:07 · $26.47M 2026-09-21 06:07 · $26.47M 2026-09-21 09:07 · $26.47M 2026-09-21 12:07 · $26.62M 2026-09-21 15:07 · $26.62M 2026-09-21 18:07 · $26.62M 2026-09-21 21:07 · $26.62M 2026-09-22 00:07 · $26.62M 2026-09-22 03:07 · $26.62M 2026-09-22 06:07 · $26.62M 2026-09-22 09:07 · $26.62M 2026-09-22 12:07 · $26.62M 2026-09-22 15:07 · $26.62M 2026-09-22 18:07 · $26.62M 2026-09-22 21:07 · $26.62M 2026-09-23 00:07 · $26.62M 2026-09-23 03:07 · $26.62M 2026-09-23 06:07 · $26.62M 2026-09-23 09:07 · $26.62M 2026-09-23 12:07 · $26.62M 2026-09-23 15:07 · $26.62M 2026-09-23 18:07 · $26.62M 2026-09-23 21:07 · $26.62M 2026-09-24 00:07 · $26.62M 2026-09-24 03:07 · $26.62M 2026-09-24 06:07 · $26.62M 2026-09-24 09:07 · $26.62M 2026-09-24 12:07 · $26.62M 2026-09-24 15:07 · $26.62M 2026-09-24 18:07 · $26.62M 2026-09-24 21:07 · $26.62M 2026-09-25 00:07 · $26.62M 2026-09-25 03:07 · $26.62M 2026-09-25 06:07 · $26.62M 2026-09-25 09:07 · $26.62M 2026-09-25 12:07 · $26.62M 2026-09-25 15:07 · $26.62M 2026-09-25 18:07 · $26.62M 2026-09-25 21:07 · $26.62M 2026-09-26 · $26.90M 2026-09-26 00:07 · $26.62M 2026-09-26 03:07 · $26.62M 2026-09-26 05:13 · $26.90M 2026-09-26 06:07 · $26.62M 2026-09-26 07:25 · $26.90M 2026-09-26 09:07 · $26.90M 2026-09-26 11:44 · $26.90M 2026-09-26 12:07 · $26.90M 2026-09-26 15:07 · $26.90M 2026-09-26 18:07 · $26.90M 2026-09-27 · $26.79M 2026-09-27 09:10 · $26.79M 2026-09-27 15:10 · $26.79M 2026-09-27 18:22 · $26.79M 2026-09-27 21:19 · $26.79M 2026-09-30 · $26.86M 2026-09-30 00:12 · $26.80M 2026-09-30 03:12 · $26.80M 2026-09-30 06:12 · $26.80M 2026-09-30 09:12 · $26.80M 2026-09-30 12:12 · $26.81M 2026-09-30 15:13 · $26.83M 2026-09-30 18:12 · $26.83M 2026-09-30 21:13 · $26.86M 2026-10-01 · $26.98M 2026-10-01 00:12 · $26.88M 2026-10-01 03:12 · $26.88M 2026-10-01 06:12 · $26.95M 2026-10-01 12:12 · $26.99M 2026-10-01 21:13 · $26.98M 2026-10-02 · $27.11M 2026-10-02 00:12 · $26.98M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $26.96M 2026-10-02 09:12 · $27.03M 2026-10-02 15:12 · $27.03M 2026-10-02 18:16 · $27.03M 2026-10-02 21:13 · $27.11M 2026-10-03 · $27.12M 2026-10-03 00:12 · $27.11M 2026-10-03 03:13 · $27.11M 2026-10-03 06:12 · $27.09M 2026-10-03 09:12 · $27.12M 2026-10-03 15:12 · $27.12M 2026-10-03 21:13 · $27.12M 2026-10-04 · $27.12M 2026-10-04 00:12 · $27.12M 2026-10-04 06:12 · $27.11M 2026-10-04 09:12 · $27.11M 2026-10-04 15:12 · $27.14M 2026-10-04 18:13 · $27.12M 2026-10-04 21:13 · $27.12M 2026-10-05 · $27.14M 2026-10-05 03:12 · $27.14M 2026-10-05 06:12 · $27.14M 2026-10-05 09:12 · $27.14M 2026-10-05 12:12 · $27.14M 2026-10-05 15:12 · $27.14M 2026-10-06 · $27.16M 2026-10-06 03:12 · $27.14M 2026-10-06 06:12 · $27.14M 2026-10-06 12:12 · $27.14M 2026-10-06 18:12 · $27.13M 2026-10-06 21:12 · $27.16M 2026-10-07 · $27.16M 2026-10-07 06:12 · $27.12M 2026-10-07 09:12 · $27.12M 2026-10-07 12:12 · $27.12M 2026-10-07 18:12 · $27.16M 2026-10-07 21:12 · $27.16M 2026-10-08 · $27.11M 2026-10-08 00:12 · $27.14M 2026-10-08 03:12 · $27.14M 2026-10-08 06:12 · $27.09M 2026-10-08 09:12 · $27.09M 2026-10-08 12:12 · $27.10M 2026-10-08 15:12 · $27.11M 2026-10-09 · $27.05M 2026-10-09 00:12 · $27.10M 2026-10-09 03:12 · $27.11M 2026-10-09 06:12 · $27.08M 2026-10-09 09:12 · $27.10M 2026-10-09 12:13 · $27.08M 2026-10-09 18:16 · $26.92M 2026-10-10 · $26.94M 2026-10-10 21:16 · $26.94M 2026-10-11 · $26.97M 2026-10-11 06:16 · $26.94M 2026-10-11 09:16 · $26.94M 2026-10-11 12:16 · $26.94M 2026-10-11 15:15 · $26.94M 2026-10-11 18:15 · $26.94M 2026-10-11 21:15 · $26.97M 2026-10-12 · $26.93M 2026-10-12 00:16 · $26.93M 2026-10-12 03:15 · $26.93M 2026-10-12 06:16 · $26.93M 2026-10-12 09:16 · $26.93M 2026-10-12 12:15 · $26.93M 2026-10-12 15:16 · $26.93M 2026-10-12 18:15 · $26.93M 2026-10-12 21:21 · $26.93M 2026-10-13 · $27.27M 2026-10-13 00:16 · $26.94M 2026-10-13 03:22 · $26.94M 2026-10-13 06:16 · $26.94M 2026-10-13 09:16 · $26.94M 2026-10-13 12:17 · $27.27M 2026-10-13 15:14 · $27.21M 2026-10-13 18:14 · $27.21M 2026-10-13 21:20 · $27.27M 2026-10-14 · $27.27M 2026-10-14 00:22 · $27.24M 2026-10-14 03:16 · $27.24M 2026-10-14 06:16 · $27.25M 2026-10-14 09:16 · $27.27M 2026-10-14 12:16 · $27.23M 2026-10-14 21:15 · $27.27M 2026-10-15 · $29.33M 2026-10-15 00:15 · $27.30M 2026-10-15 03:15 · $27.30M 2026-10-15 06:15 · $27.30M 2026-10-15 09:15 · $27.30M 2026-10-15 12:15 · $27.29M 2026-10-15 15:15 · $27.27M 2026-10-15 18:16 · $27.32M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 09-20 09-25 09-30 10-16 $29.32M Dated market-cap measurements: 183, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.30M $27.10M $27.90M $28.70M 2026-09-20 · $26.47M 2026-09-20 12:45 · $26.47M 2026-09-20 13:13 · $26.47M 2026-09-20 14:08 · $26.47M 2026-09-20 15:07 · $26.47M 2026-09-20 18:07 · $26.47M 2026-09-20 21:07 · $26.47M 2026-09-21 · $26.62M 2026-09-21 00:07 · $26.47M 2026-09-21 03:07 · $26.47M 2026-09-21 06:07 · $26.47M 2026-09-21 09:07 · $26.47M 2026-09-21 12:07 · $26.62M 2026-09-21 15:07 · $26.62M 2026-09-21 18:07 · $26.62M 2026-09-21 21:07 · $26.62M 2026-09-22 00:07 · $26.62M 2026-09-22 03:07 · $26.62M 2026-09-22 06:07 · $26.62M 2026-09-22 09:07 · $26.62M 2026-09-22 12:07 · $26.62M 2026-09-22 15:07 · $26.62M 2026-09-22 18:07 · $26.62M 2026-09-22 21:07 · $26.62M 2026-09-23 00:07 · $26.62M 2026-09-23 03:07 · $26.62M 2026-09-23 06:07 · $26.62M 2026-09-23 09:07 · $26.62M 2026-09-23 12:07 · $26.62M 2026-09-23 15:07 · $26.62M 2026-09-23 18:07 · $26.62M 2026-09-23 21:07 · $26.62M 2026-09-24 00:07 · $26.62M 2026-09-24 03:07 · $26.62M 2026-09-24 06:07 · $26.62M 2026-09-24 09:07 · $26.62M 2026-09-24 12:07 · $26.62M 2026-09-24 15:07 · $26.62M 2026-09-24 18:07 · $26.62M 2026-09-24 21:07 · $26.62M 2026-09-25 00:07 · $26.62M 2026-09-25 03:07 · $26.62M 2026-09-25 06:07 · $26.62M 2026-09-25 09:07 · $26.62M 2026-09-25 12:07 · $26.62M 2026-09-25 15:07 · $26.62M 2026-09-25 18:07 · $26.62M 2026-09-25 21:07 · $26.62M 2026-09-26 · $26.90M 2026-09-26 00:07 · $26.62M 2026-09-26 03:07 · $26.62M 2026-09-26 05:13 · $26.90M 2026-09-26 06:07 · $26.62M 2026-09-26 07:25 · $26.90M 2026-09-26 09:07 · $26.90M 2026-09-26 11:44 · $26.90M 2026-09-26 12:07 · $26.90M 2026-09-26 15:07 · $26.90M 2026-09-26 18:07 · $26.90M 2026-09-27 · $26.79M 2026-09-27 09:10 · $26.79M 2026-09-27 15:10 · $26.79M 2026-09-27 18:22 · $26.79M 2026-09-27 21:19 · $26.79M 2026-09-30 · $26.86M 2026-09-30 00:12 · $26.80M 2026-09-30 03:12 · $26.80M 2026-09-30 06:12 · $26.80M 2026-09-30 09:12 · $26.80M 2026-09-30 12:12 · $26.81M 2026-09-30 15:13 · $26.83M 2026-09-30 18:12 · $26.83M 2026-09-30 21:13 · $26.86M 2026-10-01 · $26.98M 2026-10-01 00:12 · $26.88M 2026-10-01 03:12 · $26.88M 2026-10-01 06:12 · $26.95M 2026-10-01 12:12 · $26.99M 2026-10-01 21:13 · $26.98M 2026-10-02 · $27.11M 2026-10-02 00:12 · $26.98M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $26.96M 2026-10-02 09:12 · $27.03M 2026-10-02 15:12 · $27.03M 2026-10-02 18:16 · $27.03M 2026-10-02 21:13 · $27.11M 2026-10-03 · $27.12M 2026-10-03 00:12 · $27.11M 2026-10-03 03:13 · $27.11M 2026-10-03 06:12 · $27.09M 2026-10-03 09:12 · $27.12M 2026-10-03 15:12 · $27.12M 2026-10-03 21:13 · $27.12M 2026-10-04 · $27.12M 2026-10-04 00:12 · $27.12M 2026-10-04 06:12 · $27.11M 2026-10-04 09:12 · $27.11M 2026-10-04 15:12 · $27.14M 2026-10-04 18:13 · $27.12M 2026-10-04 21:13 · $27.12M 2026-10-05 · $27.14M 2026-10-05 03:12 · $27.14M 2026-10-05 06:12 · $27.14M 2026-10-05 09:12 · $27.14M 2026-10-05 12:12 · $27.14M 2026-10-05 15:12 · $27.14M 2026-10-06 · $27.16M 2026-10-06 03:12 · $27.14M 2026-10-06 06:12 · $27.14M 2026-10-06 12:12 · $27.14M 2026-10-06 18:12 · $27.13M 2026-10-06 21:12 · $27.16M 2026-10-07 · $27.16M 2026-10-07 06:12 · $27.12M 2026-10-07 09:12 · $27.12M 2026-10-07 12:12 · $27.12M 2026-10-07 18:12 · $27.16M 2026-10-07 21:12 · $27.16M 2026-10-08 · $27.11M 2026-10-08 00:12 · $27.14M 2026-10-08 03:12 · $27.14M 2026-10-08 06:12 · $27.09M 2026-10-08 09:12 · $27.09M 2026-10-08 12:12 · $27.10M 2026-10-08 15:12 · $27.11M 2026-10-09 · $27.05M 2026-10-09 00:12 · $27.10M 2026-10-09 03:12 · $27.11M 2026-10-09 06:12 · $27.08M 2026-10-09 09:12 · $27.10M 2026-10-09 12:13 · $27.08M 2026-10-09 18:16 · $26.92M 2026-10-10 · $26.94M 2026-10-10 21:16 · $26.94M 2026-10-11 · $26.97M 2026-10-11 06:16 · $26.94M 2026-10-11 09:16 · $26.94M 2026-10-11 12:16 · $26.94M 2026-10-11 15:15 · $26.94M 2026-10-11 18:15 · $26.94M 2026-10-11 21:15 · $26.97M 2026-10-12 · $26.93M 2026-10-12 00:16 · $26.93M 2026-10-12 03:15 · $26.93M 2026-10-12 06:16 · $26.93M 2026-10-12 09:16 · $26.93M 2026-10-12 12:15 · $26.93M 2026-10-12 15:16 · $26.93M 2026-10-12 18:15 · $26.93M 2026-10-12 21:21 · $26.93M 2026-10-13 · $27.27M 2026-10-13 00:16 · $26.94M 2026-10-13 03:22 · $26.94M 2026-10-13 06:16 · $26.94M 2026-10-13 09:16 · $26.94M 2026-10-13 12:17 · $27.27M 2026-10-13 15:14 · $27.21M 2026-10-13 18:14 · $27.21M 2026-10-13 21:20 · $27.27M 2026-10-14 · $27.27M 2026-10-14 00:22 · $27.24M 2026-10-14 03:16 · $27.24M 2026-10-14 06:16 · $27.25M 2026-10-14 09:16 · $27.27M 2026-10-14 12:16 · $27.23M 2026-10-14 21:15 · $27.27M 2026-10-15 · $29.33M 2026-10-15 00:15 · $27.30M 2026-10-15 03:15 · $27.30M 2026-10-15 06:15 · $27.30M 2026-10-15 09:15 · $27.30M 2026-10-15 12:15 · $27.29M 2026-10-15 15:15 · $27.27M 2026-10-15 18:16 · $27.32M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 09-20 09-25 09-30 10-16 $29.32M $26.31M $27.07M $27.86M $28.68M 2026-09-20 · $26.47M 2026-09-20 12:45 · $26.47M 2026-09-20 13:13 · $26.47M 2026-09-20 14:08 · $26.47M 2026-09-20 15:07 · $26.47M 2026-09-20 18:07 · $26.47M 2026-09-20 21:07 · $26.47M 2026-09-21 · $26.62M 2026-09-21 00:07 · $26.47M 2026-09-21 03:07 · $26.47M 2026-09-21 06:07 · $26.47M 2026-09-21 09:07 · $26.47M 2026-09-21 12:07 · $26.62M 2026-09-21 15:07 · $26.62M 2026-09-21 18:07 · $26.62M 2026-09-21 21:07 · $26.62M 2026-09-22 00:07 · $26.62M 2026-09-22 03:07 · $26.62M 2026-09-22 06:07 · $26.62M 2026-09-22 09:07 · $26.62M 2026-09-22 12:07 · $26.62M 2026-09-22 15:07 · $26.62M 2026-09-22 18:07 · $26.62M 2026-09-22 21:07 · $26.62M 2026-09-23 00:07 · $26.62M 2026-09-23 03:07 · $26.62M 2026-09-23 06:07 · $26.62M 2026-09-23 09:07 · $26.62M 2026-09-23 12:07 · $26.62M 2026-09-23 15:07 · $26.62M 2026-09-23 18:07 · $26.62M 2026-09-23 21:07 · $26.62M 2026-09-24 00:07 · $26.62M 2026-09-24 03:07 · $26.62M 2026-09-24 06:07 · $26.62M 2026-09-24 09:07 · $26.62M 2026-09-24 12:07 · $26.62M 2026-09-24 15:07 · $26.62M 2026-09-24 18:07 · $26.62M 2026-09-24 21:07 · $26.62M 2026-09-25 00:07 · $26.62M 2026-09-25 03:07 · $26.62M 2026-09-25 06:07 · $26.62M 2026-09-25 09:07 · $26.62M 2026-09-25 12:07 · $26.62M 2026-09-25 15:07 · $26.62M 2026-09-25 18:07 · $26.62M 2026-09-25 21:07 · $26.62M 2026-09-26 · $26.90M 2026-09-26 00:07 · $26.62M 2026-09-26 03:07 · $26.62M 2026-09-26 05:13 · $26.90M 2026-09-26 06:07 · $26.62M 2026-09-26 07:25 · $26.90M 2026-09-26 09:07 · $26.90M 2026-09-26 11:44 · $26.90M 2026-09-26 12:07 · $26.90M 2026-09-26 15:07 · $26.90M 2026-09-26 18:07 · $26.90M 2026-09-27 · $26.79M 2026-09-27 09:10 · $26.79M 2026-09-27 15:10 · $26.79M 2026-09-27 18:22 · $26.79M 2026-09-27 21:19 · $26.79M 2026-09-30 · $26.86M 2026-09-30 00:12 · $26.80M 2026-09-30 03:12 · $26.80M 2026-09-30 06:12 · $26.80M 2026-09-30 09:12 · $26.80M 2026-09-30 12:12 · $26.81M 2026-09-30 15:13 · $26.83M 2026-09-30 18:12 · $26.83M 2026-09-30 21:13 · $26.86M 2026-10-01 · $26.98M 2026-10-01 00:12 · $26.88M 2026-10-01 03:12 · $26.88M 2026-10-01 06:12 · $26.95M 2026-10-01 12:12 · $26.99M 2026-10-01 21:13 · $26.98M 2026-10-02 · $27.11M 2026-10-02 00:12 · $26.98M 2026-10-02 03:13 · $26.98M 2026-10-02 06:12 · $26.96M 2026-10-02 09:12 · $27.03M 2026-10-02 15:12 · $27.03M 2026-10-02 18:16 · $27.03M 2026-10-02 21:13 · $27.11M 2026-10-03 · $27.12M 2026-10-03 00:12 · $27.11M 2026-10-03 03:13 · $27.11M 2026-10-03 06:12 · $27.09M 2026-10-03 09:12 · $27.12M 2026-10-03 15:12 · $27.12M 2026-10-03 21:13 · $27.12M 2026-10-04 · $27.12M 2026-10-04 00:12 · $27.12M 2026-10-04 06:12 · $27.11M 2026-10-04 09:12 · $27.11M 2026-10-04 15:12 · $27.14M 2026-10-04 18:13 · $27.12M 2026-10-04 21:13 · $27.12M 2026-10-05 · $27.14M 2026-10-05 03:12 · $27.14M 2026-10-05 06:12 · $27.14M 2026-10-05 09:12 · $27.14M 2026-10-05 12:12 · $27.14M 2026-10-05 15:12 · $27.14M 2026-10-06 · $27.16M 2026-10-06 03:12 · $27.14M 2026-10-06 06:12 · $27.14M 2026-10-06 12:12 · $27.14M 2026-10-06 18:12 · $27.13M 2026-10-06 21:12 · $27.16M 2026-10-07 · $27.16M 2026-10-07 06:12 · $27.12M 2026-10-07 09:12 · $27.12M 2026-10-07 12:12 · $27.12M 2026-10-07 18:12 · $27.16M 2026-10-07 21:12 · $27.16M 2026-10-08 · $27.11M 2026-10-08 00:12 · $27.14M 2026-10-08 03:12 · $27.14M 2026-10-08 06:12 · $27.09M 2026-10-08 09:12 · $27.09M 2026-10-08 12:12 · $27.10M 2026-10-08 15:12 · $27.11M 2026-10-09 · $27.05M 2026-10-09 00:12 · $27.10M 2026-10-09 03:12 · $27.11M 2026-10-09 06:12 · $27.08M 2026-10-09 09:12 · $27.10M 2026-10-09 12:13 · $27.08M 2026-10-09 18:16 · $26.92M 2026-10-10 · $26.94M 2026-10-10 21:16 · $26.94M 2026-10-11 · $26.97M 2026-10-11 06:16 · $26.94M 2026-10-11 09:16 · $26.94M 2026-10-11 12:16 · $26.94M 2026-10-11 15:15 · $26.94M 2026-10-11 18:15 · $26.94M 2026-10-11 21:15 · $26.97M 2026-10-12 · $26.93M 2026-10-12 00:16 · $26.93M 2026-10-12 03:15 · $26.93M 2026-10-12 06:16 · $26.93M 2026-10-12 09:16 · $26.93M 2026-10-12 12:15 · $26.93M 2026-10-12 15:16 · $26.93M 2026-10-12 18:15 · $26.93M 2026-10-12 21:21 · $26.93M 2026-10-13 · $27.27M 2026-10-13 00:16 · $26.94M 2026-10-13 03:22 · $26.94M 2026-10-13 06:16 · $26.94M 2026-10-13 09:16 · $26.94M 2026-10-13 12:17 · $27.27M 2026-10-13 15:14 · $27.21M 2026-10-13 18:14 · $27.21M 2026-10-13 21:20 · $27.27M 2026-10-14 · $27.27M 2026-10-14 00:22 · $27.24M 2026-10-14 03:16 · $27.24M 2026-10-14 06:16 · $27.25M 2026-10-14 09:16 · $27.27M 2026-10-14 12:16 · $27.23M 2026-10-14 21:15 · $27.27M 2026-10-15 · $29.33M 2026-10-15 00:15 · $27.30M 2026-10-15 03:15 · $27.30M 2026-10-15 06:15 · $27.30M 2026-10-15 09:15 · $27.30M 2026-10-15 12:15 · $27.29M 2026-10-15 15:15 · $27.27M 2026-10-15 18:16 · $27.32M 2026-10-15 21:43 · $29.33M 2026-10-16 · $29.32M 2026-10-16 03:15 · $29.32M 2026-10-16 06:15 · $29.32M 2026-10-16 09:15 · $29.32M 2026-10-16 15:15 · $29.32M 2026-10-16 18:15 · $29.32M 2026-10-16 21:15 · $29.32M 09-20 09-25 09-30 10-16 $29.32M Dated market-cap measurements: 183, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 55/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out Top-10 holders: 34.74% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDT statistics Volume / Market cap
45.76%
Circulating supply
26.96M USDT (100.0%)
Low measured
$0.9969 · 09-15
High measured
$1.00 · 08-31
About Tether USD Tether USD (USDT) is a Base token, 807 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.9978 $29.32M $4.67M 627,912 C 2026-10-15 $0.9984 $29.33M $4.10M 627,912 C 2026-10-14 $0.9982 $27.27M $2.44M 627,912 C 2026-10-13 $0.999 $27.27M $3.36M 627,912 C 2026-10-12 $0.998 $26.93M $3.00M 627,912 C 2026-10-11 $0.9998 $26.97M $3.17M 627,912 C 2026-10-10 $0.9987 $26.94M $3.08M 627,912 C 2026-10-09 $0.998 $27.05M $3.05M 627,912 C 2026-10-08 $0.9993 $27.11M $3.21M 626,143 C 2026-10-07 $0.9994 $27.16M $3.31M 626,143 C 2026-10-06 $0.9999 $27.16M $3.48M 626,143 C 2026-10-05 $0.9996 $27.14M $3.27M 626,143 C 2026-10-04 $0.999 $27.12M $3.30M 626,143 C 2026-10-03 $0.9995 $27.12M $3.24M 626,143 C 2026-10-02 $0.9996 $27.11M $3.24M 626,143 C 2026-10-01 $0.9987 $26.98M $3.62M 626,143 C 2026-09-30 $0.9997 $26.86M $3.38M 626,143 C 2026-09-27 $0.9985 $26.79M $3.48M 626,143 C 2026-09-26 $0.9989 $26.90M $2.91M 626,143 C 2026-09-21 $1.00 $26.62M $2.91M 626,143 C 2026-09-20 $1.00 $26.47M $1.07M — B 2026-09-15 $0.9993 — $829.42K — B 2026-09-14 $1.00 — $832.94K — B 2026-08-31 $1.00 — $617.14K — B
FAQ Is USDT a safe token? As of the 2026-10-09 snapshot, USDT scores 55/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $3.05M and 627,912 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $3.05M of measured depth.
Who holds most of USDT? The wallet that created USDT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 627,912; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDT contract address? The USDT contract address on Base is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT safely? Run the live on-chain scan at the top of this page first; if USDT clears, you can swap it here directly. Whatever venue you use, match the contract address (0xfde4c96c8593536e31f229ea8f37b2ada2699bb2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
USDT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD intel HostDeFi's generated read on USDT — written from the stored snapshot, figures re-rendered at each refresh.
USDT on Base is Tether's canonical deployment — not a bridge-wrapped IOU but the same centrally-issued dollar Tether runs on every chain it lands on, redeemable through Tether's own rails. The contract 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2 is the official Base address; our October 9, 2026 read shows $3.1 million of tracked pool liquidity, with USDC still the deeper dollar venue on this chain.
The honest framing: holding any USDT means holding Tether's issuer risk — a private company's attestations, redemption terms, and freeze powers — and on Base specifically it is the second stablecoin behind USDC, so watch venue depth before assuming you can move size at the peg. That said, it is the real contract, which on this chain is not a small thing to say.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. USDT is the most-impersonated ticker in the corpus — only this exact address is Tether's.
Related coverage