Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DRV price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.3709 $0.3808 $0.3907 $0.4006 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.4083 $0.3710 $0.3805 $0.3903 $0.4003 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.4083 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.3638 $0.4497 $0.4927 $0.5357 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 10-10 10-11 10-12 10-16 $0.4083 $0.3653 $0.4431 $0.4880 $0.5375 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 10-10 10-11 10-12 10-16 $0.4083 Dated price measurements: 42, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0725 $0.2007 $0.3289 $0.5853 2026-09-16 22:16 · $0.09993 2026-09-17 00:35 · $0.09993 2026-09-17 06:14 · $0.09993 2026-09-17 11:44 · $0.09993 2026-09-17 17:03 · $0.09993 2026-09-17 20:24 · $0.09993 2026-09-17 23:42 · $0.09993 2026-09-18 04:43 · $0.09993 2026-09-18 09:49 · $0.09993 2026-09-18 14:34 · $0.09993 2026-09-18 18:32 · $0.09993 2026-09-18 21:48 · $0.09993 2026-09-19 00:23 · $0.09993 2026-09-19 05:56 · $0.09993 2026-09-19 11:01 · $0.09993 2026-09-20 · $0.3968 2026-09-20 12:45 · $0.3968 2026-09-20 13:13 · $0.3968 2026-09-20 14:08 · $0.3968 2026-09-20 15:07 · $0.3968 2026-09-20 18:07 · $0.3968 2026-09-20 21:07 · $0.3968 2026-09-21 · $0.3892 2026-09-21 00:07 · $0.3968 2026-09-21 03:07 · $0.3968 2026-09-21 06:07 · $0.3968 2026-09-21 09:07 · $0.3968 2026-09-21 12:07 · $0.3892 2026-09-21 15:07 · $0.3892 2026-09-21 18:07 · $0.3892 2026-09-21 21:07 · $0.3892 2026-09-22 00:07 · $0.3892 2026-09-22 03:07 · $0.3892 2026-09-22 06:07 · $0.3892 2026-09-22 09:07 · $0.3892 2026-09-22 12:07 · $0.3892 2026-09-22 15:07 · $0.3892 2026-09-22 18:07 · $0.3892 2026-09-22 21:07 · $0.3892 2026-09-23 00:07 · $0.3892 2026-09-23 03:07 · $0.3892 2026-09-23 06:07 · $0.3892 2026-09-23 09:07 · $0.3892 2026-09-23 12:07 · $0.3892 2026-09-23 15:07 · $0.3892 2026-09-23 18:07 · $0.3892 2026-09-23 21:07 · $0.3892 2026-09-24 00:07 · $0.3892 2026-09-24 03:07 · $0.3892 2026-09-24 06:07 · $0.3892 2026-09-24 09:07 · $0.3892 2026-09-24 12:07 · $0.3892 2026-09-24 15:07 · $0.3892 2026-09-24 18:07 · $0.3892 2026-09-24 21:07 · $0.3892 2026-09-25 00:07 · $0.3892 2026-09-25 03:07 · $0.3892 2026-09-25 06:07 · $0.3892 2026-09-25 09:07 · $0.3892 2026-09-25 12:07 · $0.3892 2026-09-25 15:07 · $0.3892 2026-09-25 18:07 · $0.3892 2026-09-25 21:07 · $0.3892 2026-09-26 · $0.4173 2026-09-26 00:07 · $0.3892 2026-09-26 03:07 · $0.3892 2026-09-26 05:13 · $0.4314 2026-09-26 06:07 · $0.3892 2026-09-26 07:25 · $0.43 2026-09-26 09:07 · $0.427 2026-09-26 11:44 · $0.419 2026-09-26 12:07 · $0.4169 2026-09-26 15:07 · $0.4186 2026-09-26 18:07 · $0.4173 2026-09-28 · $0.3848 2026-09-28 09:12 · $0.3848 2026-09-28 12:12 · $0.3848 2026-09-28 15:17 · $0.3848 2026-09-29 · $0.3855 2026-09-29 00:16 · $0.3762 2026-09-29 03:12 · $0.3762 2026-09-29 06:13 · $0.3762 2026-09-29 09:18 · $0.3762 2026-09-29 12:17 · $0.3762 2026-09-29 21:12 · $0.3855 2026-09-30 · $0.375 2026-09-30 03:12 · $0.3844 2026-09-30 06:12 · $0.3844 2026-09-30 09:12 · $0.3844 2026-09-30 12:12 · $0.3789 2026-09-30 15:13 · $0.375 2026-09-30 18:12 · $0.375 2026-09-30 21:13 · $0.375 2026-10-01 · $0.3867 2026-10-01 00:12 · $0.3866 2026-10-01 03:12 · $0.4058 2026-10-01 06:12 · $0.4217 2026-10-01 12:12 · $0.4126 2026-10-01 21:13 · $0.3867 2026-10-02 · $0.3994 2026-10-02 03:13 · $0.4093 2026-10-02 06:12 · $0.4093 2026-10-02 09:12 · $0.3994 2026-10-02 15:12 · $0.3994 2026-10-02 18:16 · $0.3994 2026-10-02 21:13 · $0.3994 2026-10-03 · $0.3816 2026-10-03 03:13 · $0.38 2026-10-03 06:12 · $0.38 2026-10-03 09:12 · $0.38 2026-10-03 15:12 · $0.38 2026-10-03 21:13 · $0.3816 2026-10-04 · $0.4144 2026-10-04 00:12 · $0.3915 2026-10-04 06:12 · $0.4044 2026-10-04 09:12 · $0.4044 2026-10-04 15:12 · $0.4074 2026-10-04 18:13 · $0.4066 2026-10-04 21:13 · $0.4144 2026-10-05 · $0.402 2026-10-05 06:12 · $0.402 2026-10-05 09:12 · $0.402 2026-10-05 12:12 · $0.402 2026-10-05 15:12 · $0.402 2026-10-06 · $0.4062 2026-10-06 03:12 · $0.408 2026-10-06 06:12 · $0.408 2026-10-06 12:12 · $0.408 2026-10-06 18:12 · $0.408 2026-10-06 21:12 · $0.408 2026-10-07 · $0.3681 2026-10-07 09:12 · $0.3926 2026-10-07 12:12 · $0.3926 2026-10-07 18:12 · $0.3926 2026-10-07 21:12 · $0.3681 2026-10-08 · $0.3641 2026-10-08 03:12 · $0.3641 2026-10-08 06:12 · $0.3641 2026-10-08 09:12 · $0.3641 2026-10-08 12:12 · $0.3641 2026-10-08 15:12 · $0.3641 2026-10-09 · $0.5578 2026-10-09 00:12 · $0.4478 2026-10-09 03:12 · $0.4478 2026-10-09 06:12 · $0.4478 2026-10-09 09:12 · $0.4478 2026-10-09 12:13 · $0.4478 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 09-16 09-22 09-28 10-16 $0.4083 $0.0901 $0.1459 $0.2361 $0.6185 2026-09-16 22:16 · $0.09993 2026-09-17 00:35 · $0.09993 2026-09-17 06:14 · $0.09993 2026-09-17 11:44 · $0.09993 2026-09-17 17:03 · $0.09993 2026-09-17 20:24 · $0.09993 2026-09-17 23:42 · $0.09993 2026-09-18 04:43 · $0.09993 2026-09-18 09:49 · $0.09993 2026-09-18 14:34 · $0.09993 2026-09-18 18:32 · $0.09993 2026-09-18 21:48 · $0.09993 2026-09-19 00:23 · $0.09993 2026-09-19 05:56 · $0.09993 2026-09-19 11:01 · $0.09993 2026-09-20 · $0.3968 2026-09-20 12:45 · $0.3968 2026-09-20 13:13 · $0.3968 2026-09-20 14:08 · $0.3968 2026-09-20 15:07 · $0.3968 2026-09-20 18:07 · $0.3968 2026-09-20 21:07 · $0.3968 2026-09-21 · $0.3892 2026-09-21 00:07 · $0.3968 2026-09-21 03:07 · $0.3968 2026-09-21 06:07 · $0.3968 2026-09-21 09:07 · $0.3968 2026-09-21 12:07 · $0.3892 2026-09-21 15:07 · $0.3892 2026-09-21 18:07 · $0.3892 2026-09-21 21:07 · $0.3892 2026-09-22 00:07 · $0.3892 2026-09-22 03:07 · $0.3892 2026-09-22 06:07 · $0.3892 2026-09-22 09:07 · $0.3892 2026-09-22 12:07 · $0.3892 2026-09-22 15:07 · $0.3892 2026-09-22 18:07 · $0.3892 2026-09-22 21:07 · $0.3892 2026-09-23 00:07 · $0.3892 2026-09-23 03:07 · $0.3892 2026-09-23 06:07 · $0.3892 2026-09-23 09:07 · $0.3892 2026-09-23 12:07 · $0.3892 2026-09-23 15:07 · $0.3892 2026-09-23 18:07 · $0.3892 2026-09-23 21:07 · $0.3892 2026-09-24 00:07 · $0.3892 2026-09-24 03:07 · $0.3892 2026-09-24 06:07 · $0.3892 2026-09-24 09:07 · $0.3892 2026-09-24 12:07 · $0.3892 2026-09-24 15:07 · $0.3892 2026-09-24 18:07 · $0.3892 2026-09-24 21:07 · $0.3892 2026-09-25 00:07 · $0.3892 2026-09-25 03:07 · $0.3892 2026-09-25 06:07 · $0.3892 2026-09-25 09:07 · $0.3892 2026-09-25 12:07 · $0.3892 2026-09-25 15:07 · $0.3892 2026-09-25 18:07 · $0.3892 2026-09-25 21:07 · $0.3892 2026-09-26 · $0.4173 2026-09-26 00:07 · $0.3892 2026-09-26 03:07 · $0.3892 2026-09-26 05:13 · $0.4314 2026-09-26 06:07 · $0.3892 2026-09-26 07:25 · $0.43 2026-09-26 09:07 · $0.427 2026-09-26 11:44 · $0.419 2026-09-26 12:07 · $0.4169 2026-09-26 15:07 · $0.4186 2026-09-26 18:07 · $0.4173 2026-09-28 · $0.3848 2026-09-28 09:12 · $0.3848 2026-09-28 12:12 · $0.3848 2026-09-28 15:17 · $0.3848 2026-09-29 · $0.3855 2026-09-29 00:16 · $0.3762 2026-09-29 03:12 · $0.3762 2026-09-29 06:13 · $0.3762 2026-09-29 09:18 · $0.3762 2026-09-29 12:17 · $0.3762 2026-09-29 21:12 · $0.3855 2026-09-30 · $0.375 2026-09-30 03:12 · $0.3844 2026-09-30 06:12 · $0.3844 2026-09-30 09:12 · $0.3844 2026-09-30 12:12 · $0.3789 2026-09-30 15:13 · $0.375 2026-09-30 18:12 · $0.375 2026-09-30 21:13 · $0.375 2026-10-01 · $0.3867 2026-10-01 00:12 · $0.3866 2026-10-01 03:12 · $0.4058 2026-10-01 06:12 · $0.4217 2026-10-01 12:12 · $0.4126 2026-10-01 21:13 · $0.3867 2026-10-02 · $0.3994 2026-10-02 03:13 · $0.4093 2026-10-02 06:12 · $0.4093 2026-10-02 09:12 · $0.3994 2026-10-02 15:12 · $0.3994 2026-10-02 18:16 · $0.3994 2026-10-02 21:13 · $0.3994 2026-10-03 · $0.3816 2026-10-03 03:13 · $0.38 2026-10-03 06:12 · $0.38 2026-10-03 09:12 · $0.38 2026-10-03 15:12 · $0.38 2026-10-03 21:13 · $0.3816 2026-10-04 · $0.4144 2026-10-04 00:12 · $0.3915 2026-10-04 06:12 · $0.4044 2026-10-04 09:12 · $0.4044 2026-10-04 15:12 · $0.4074 2026-10-04 18:13 · $0.4066 2026-10-04 21:13 · $0.4144 2026-10-05 · $0.402 2026-10-05 06:12 · $0.402 2026-10-05 09:12 · $0.402 2026-10-05 12:12 · $0.402 2026-10-05 15:12 · $0.402 2026-10-06 · $0.4062 2026-10-06 03:12 · $0.408 2026-10-06 06:12 · $0.408 2026-10-06 12:12 · $0.408 2026-10-06 18:12 · $0.408 2026-10-06 21:12 · $0.408 2026-10-07 · $0.3681 2026-10-07 09:12 · $0.3926 2026-10-07 12:12 · $0.3926 2026-10-07 18:12 · $0.3926 2026-10-07 21:12 · $0.3681 2026-10-08 · $0.3641 2026-10-08 03:12 · $0.3641 2026-10-08 06:12 · $0.3641 2026-10-08 09:12 · $0.3641 2026-10-08 12:12 · $0.3641 2026-10-08 15:12 · $0.3641 2026-10-09 · $0.5578 2026-10-09 00:12 · $0.4478 2026-10-09 03:12 · $0.4478 2026-10-09 06:12 · $0.4478 2026-10-09 09:12 · $0.4478 2026-10-09 12:13 · $0.4478 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 09-16 09-22 09-28 10-16 $0.4083 Dated price measurements: 189, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0725 $0.2007 $0.3289 $0.5853 2026-08-17 · $0.09993 2026-09-15 19:06 · $0.09993 2026-09-15 22:19 · $0.09993 2026-09-16 01:32 · $0.09993 2026-09-16 07:48 · $0.09993 2026-09-16 13:38 · $0.09993 2026-09-16 18:20 · $0.09993 2026-09-16 22:16 · $0.09993 2026-09-17 00:35 · $0.09993 2026-09-17 06:14 · $0.09993 2026-09-17 11:44 · $0.09993 2026-09-17 17:03 · $0.09993 2026-09-17 20:24 · $0.09993 2026-09-17 23:42 · $0.09993 2026-09-18 04:43 · $0.09993 2026-09-18 09:49 · $0.09993 2026-09-18 14:34 · $0.09993 2026-09-18 18:32 · $0.09993 2026-09-18 21:48 · $0.09993 2026-09-19 00:23 · $0.09993 2026-09-19 05:56 · $0.09993 2026-09-19 11:01 · $0.09993 2026-09-20 · $0.3968 2026-09-20 12:45 · $0.3968 2026-09-20 13:13 · $0.3968 2026-09-20 14:08 · $0.3968 2026-09-20 15:07 · $0.3968 2026-09-20 18:07 · $0.3968 2026-09-20 21:07 · $0.3968 2026-09-21 · $0.3892 2026-09-21 00:07 · $0.3968 2026-09-21 03:07 · $0.3968 2026-09-21 06:07 · $0.3968 2026-09-21 09:07 · $0.3968 2026-09-21 12:07 · $0.3892 2026-09-21 15:07 · $0.3892 2026-09-21 18:07 · $0.3892 2026-09-21 21:07 · $0.3892 2026-09-22 00:07 · $0.3892 2026-09-22 03:07 · $0.3892 2026-09-22 06:07 · $0.3892 2026-09-22 09:07 · $0.3892 2026-09-22 12:07 · $0.3892 2026-09-22 15:07 · $0.3892 2026-09-22 18:07 · $0.3892 2026-09-22 21:07 · $0.3892 2026-09-23 00:07 · $0.3892 2026-09-23 03:07 · $0.3892 2026-09-23 06:07 · $0.3892 2026-09-23 09:07 · $0.3892 2026-09-23 12:07 · $0.3892 2026-09-23 15:07 · $0.3892 2026-09-23 18:07 · $0.3892 2026-09-23 21:07 · $0.3892 2026-09-24 00:07 · $0.3892 2026-09-24 03:07 · $0.3892 2026-09-24 06:07 · $0.3892 2026-09-24 09:07 · $0.3892 2026-09-24 12:07 · $0.3892 2026-09-24 15:07 · $0.3892 2026-09-24 18:07 · $0.3892 2026-09-24 21:07 · $0.3892 2026-09-25 00:07 · $0.3892 2026-09-25 03:07 · $0.3892 2026-09-25 06:07 · $0.3892 2026-09-25 09:07 · $0.3892 2026-09-25 12:07 · $0.3892 2026-09-25 15:07 · $0.3892 2026-09-25 18:07 · $0.3892 2026-09-25 21:07 · $0.3892 2026-09-26 · $0.4173 2026-09-26 00:07 · $0.3892 2026-09-26 03:07 · $0.3892 2026-09-26 05:13 · $0.4314 2026-09-26 06:07 · $0.3892 2026-09-26 07:25 · $0.43 2026-09-26 09:07 · $0.427 2026-09-26 11:44 · $0.419 2026-09-26 12:07 · $0.4169 2026-09-26 15:07 · $0.4186 2026-09-26 18:07 · $0.4173 2026-09-28 · $0.3848 2026-09-28 09:12 · $0.3848 2026-09-28 12:12 · $0.3848 2026-09-28 15:17 · $0.3848 2026-09-29 · $0.3855 2026-09-29 00:16 · $0.3762 2026-09-29 03:12 · $0.3762 2026-09-29 06:13 · $0.3762 2026-09-29 09:18 · $0.3762 2026-09-29 12:17 · $0.3762 2026-09-29 21:12 · $0.3855 2026-09-30 · $0.375 2026-09-30 03:12 · $0.3844 2026-09-30 06:12 · $0.3844 2026-09-30 09:12 · $0.3844 2026-09-30 12:12 · $0.3789 2026-09-30 15:13 · $0.375 2026-09-30 18:12 · $0.375 2026-09-30 21:13 · $0.375 2026-10-01 · $0.3867 2026-10-01 00:12 · $0.3866 2026-10-01 03:12 · $0.4058 2026-10-01 06:12 · $0.4217 2026-10-01 12:12 · $0.4126 2026-10-01 21:13 · $0.3867 2026-10-02 · $0.3994 2026-10-02 03:13 · $0.4093 2026-10-02 06:12 · $0.4093 2026-10-02 09:12 · $0.3994 2026-10-02 15:12 · $0.3994 2026-10-02 18:16 · $0.3994 2026-10-02 21:13 · $0.3994 2026-10-03 · $0.3816 2026-10-03 03:13 · $0.38 2026-10-03 06:12 · $0.38 2026-10-03 09:12 · $0.38 2026-10-03 15:12 · $0.38 2026-10-03 21:13 · $0.3816 2026-10-04 · $0.4144 2026-10-04 00:12 · $0.3915 2026-10-04 06:12 · $0.4044 2026-10-04 09:12 · $0.4044 2026-10-04 15:12 · $0.4074 2026-10-04 18:13 · $0.4066 2026-10-04 21:13 · $0.4144 2026-10-05 · $0.402 2026-10-05 06:12 · $0.402 2026-10-05 09:12 · $0.402 2026-10-05 12:12 · $0.402 2026-10-05 15:12 · $0.402 2026-10-06 · $0.4062 2026-10-06 03:12 · $0.408 2026-10-06 06:12 · $0.408 2026-10-06 12:12 · $0.408 2026-10-06 18:12 · $0.408 2026-10-06 21:12 · $0.408 2026-10-07 · $0.3681 2026-10-07 09:12 · $0.3926 2026-10-07 12:12 · $0.3926 2026-10-07 18:12 · $0.3926 2026-10-07 21:12 · $0.3681 2026-10-08 · $0.3641 2026-10-08 03:12 · $0.3641 2026-10-08 06:12 · $0.3641 2026-10-08 09:12 · $0.3641 2026-10-08 12:12 · $0.3641 2026-10-08 15:12 · $0.3641 2026-10-09 · $0.5578 2026-10-09 00:12 · $0.4478 2026-10-09 03:12 · $0.4478 2026-10-09 06:12 · $0.4478 2026-10-09 09:12 · $0.4478 2026-10-09 12:13 · $0.4478 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 08-17 09-15 09-28 10-16 $0.4083 $0.0901 $0.1459 $0.2361 $0.6185 2026-08-17 · $0.09993 2026-09-15 19:06 · $0.09993 2026-09-15 22:19 · $0.09993 2026-09-16 01:32 · $0.09993 2026-09-16 07:48 · $0.09993 2026-09-16 13:38 · $0.09993 2026-09-16 18:20 · $0.09993 2026-09-16 22:16 · $0.09993 2026-09-17 00:35 · $0.09993 2026-09-17 06:14 · $0.09993 2026-09-17 11:44 · $0.09993 2026-09-17 17:03 · $0.09993 2026-09-17 20:24 · $0.09993 2026-09-17 23:42 · $0.09993 2026-09-18 04:43 · $0.09993 2026-09-18 09:49 · $0.09993 2026-09-18 14:34 · $0.09993 2026-09-18 18:32 · $0.09993 2026-09-18 21:48 · $0.09993 2026-09-19 00:23 · $0.09993 2026-09-19 05:56 · $0.09993 2026-09-19 11:01 · $0.09993 2026-09-20 · $0.3968 2026-09-20 12:45 · $0.3968 2026-09-20 13:13 · $0.3968 2026-09-20 14:08 · $0.3968 2026-09-20 15:07 · $0.3968 2026-09-20 18:07 · $0.3968 2026-09-20 21:07 · $0.3968 2026-09-21 · $0.3892 2026-09-21 00:07 · $0.3968 2026-09-21 03:07 · $0.3968 2026-09-21 06:07 · $0.3968 2026-09-21 09:07 · $0.3968 2026-09-21 12:07 · $0.3892 2026-09-21 15:07 · $0.3892 2026-09-21 18:07 · $0.3892 2026-09-21 21:07 · $0.3892 2026-09-22 00:07 · $0.3892 2026-09-22 03:07 · $0.3892 2026-09-22 06:07 · $0.3892 2026-09-22 09:07 · $0.3892 2026-09-22 12:07 · $0.3892 2026-09-22 15:07 · $0.3892 2026-09-22 18:07 · $0.3892 2026-09-22 21:07 · $0.3892 2026-09-23 00:07 · $0.3892 2026-09-23 03:07 · $0.3892 2026-09-23 06:07 · $0.3892 2026-09-23 09:07 · $0.3892 2026-09-23 12:07 · $0.3892 2026-09-23 15:07 · $0.3892 2026-09-23 18:07 · $0.3892 2026-09-23 21:07 · $0.3892 2026-09-24 00:07 · $0.3892 2026-09-24 03:07 · $0.3892 2026-09-24 06:07 · $0.3892 2026-09-24 09:07 · $0.3892 2026-09-24 12:07 · $0.3892 2026-09-24 15:07 · $0.3892 2026-09-24 18:07 · $0.3892 2026-09-24 21:07 · $0.3892 2026-09-25 00:07 · $0.3892 2026-09-25 03:07 · $0.3892 2026-09-25 06:07 · $0.3892 2026-09-25 09:07 · $0.3892 2026-09-25 12:07 · $0.3892 2026-09-25 15:07 · $0.3892 2026-09-25 18:07 · $0.3892 2026-09-25 21:07 · $0.3892 2026-09-26 · $0.4173 2026-09-26 00:07 · $0.3892 2026-09-26 03:07 · $0.3892 2026-09-26 05:13 · $0.4314 2026-09-26 06:07 · $0.3892 2026-09-26 07:25 · $0.43 2026-09-26 09:07 · $0.427 2026-09-26 11:44 · $0.419 2026-09-26 12:07 · $0.4169 2026-09-26 15:07 · $0.4186 2026-09-26 18:07 · $0.4173 2026-09-28 · $0.3848 2026-09-28 09:12 · $0.3848 2026-09-28 12:12 · $0.3848 2026-09-28 15:17 · $0.3848 2026-09-29 · $0.3855 2026-09-29 00:16 · $0.3762 2026-09-29 03:12 · $0.3762 2026-09-29 06:13 · $0.3762 2026-09-29 09:18 · $0.3762 2026-09-29 12:17 · $0.3762 2026-09-29 21:12 · $0.3855 2026-09-30 · $0.375 2026-09-30 03:12 · $0.3844 2026-09-30 06:12 · $0.3844 2026-09-30 09:12 · $0.3844 2026-09-30 12:12 · $0.3789 2026-09-30 15:13 · $0.375 2026-09-30 18:12 · $0.375 2026-09-30 21:13 · $0.375 2026-10-01 · $0.3867 2026-10-01 00:12 · $0.3866 2026-10-01 03:12 · $0.4058 2026-10-01 06:12 · $0.4217 2026-10-01 12:12 · $0.4126 2026-10-01 21:13 · $0.3867 2026-10-02 · $0.3994 2026-10-02 03:13 · $0.4093 2026-10-02 06:12 · $0.4093 2026-10-02 09:12 · $0.3994 2026-10-02 15:12 · $0.3994 2026-10-02 18:16 · $0.3994 2026-10-02 21:13 · $0.3994 2026-10-03 · $0.3816 2026-10-03 03:13 · $0.38 2026-10-03 06:12 · $0.38 2026-10-03 09:12 · $0.38 2026-10-03 15:12 · $0.38 2026-10-03 21:13 · $0.3816 2026-10-04 · $0.4144 2026-10-04 00:12 · $0.3915 2026-10-04 06:12 · $0.4044 2026-10-04 09:12 · $0.4044 2026-10-04 15:12 · $0.4074 2026-10-04 18:13 · $0.4066 2026-10-04 21:13 · $0.4144 2026-10-05 · $0.402 2026-10-05 06:12 · $0.402 2026-10-05 09:12 · $0.402 2026-10-05 12:12 · $0.402 2026-10-05 15:12 · $0.402 2026-10-06 · $0.4062 2026-10-06 03:12 · $0.408 2026-10-06 06:12 · $0.408 2026-10-06 12:12 · $0.408 2026-10-06 18:12 · $0.408 2026-10-06 21:12 · $0.408 2026-10-07 · $0.3681 2026-10-07 09:12 · $0.3926 2026-10-07 12:12 · $0.3926 2026-10-07 18:12 · $0.3926 2026-10-07 21:12 · $0.3681 2026-10-08 · $0.3641 2026-10-08 03:12 · $0.3641 2026-10-08 06:12 · $0.3641 2026-10-08 09:12 · $0.3641 2026-10-08 12:12 · $0.3641 2026-10-08 15:12 · $0.3641 2026-10-09 · $0.5578 2026-10-09 00:12 · $0.4478 2026-10-09 03:12 · $0.4478 2026-10-09 06:12 · $0.4478 2026-10-09 09:12 · $0.4478 2026-10-09 12:13 · $0.4478 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 08-17 09-15 09-28 10-16 $0.4083 Dated price measurements: 196, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.0725 $0.2007 $0.3289 $0.5853 2026-08-17 · $0.09993 2026-09-15 19:06 · $0.09993 2026-09-15 22:19 · $0.09993 2026-09-16 01:32 · $0.09993 2026-09-16 07:48 · $0.09993 2026-09-16 13:38 · $0.09993 2026-09-16 18:20 · $0.09993 2026-09-16 22:16 · $0.09993 2026-09-17 00:35 · $0.09993 2026-09-17 06:14 · $0.09993 2026-09-17 11:44 · $0.09993 2026-09-17 17:03 · $0.09993 2026-09-17 20:24 · $0.09993 2026-09-17 23:42 · $0.09993 2026-09-18 04:43 · $0.09993 2026-09-18 09:49 · $0.09993 2026-09-18 14:34 · $0.09993 2026-09-18 18:32 · $0.09993 2026-09-18 21:48 · $0.09993 2026-09-19 00:23 · $0.09993 2026-09-19 05:56 · $0.09993 2026-09-19 11:01 · $0.09993 2026-09-20 · $0.3968 2026-09-20 12:45 · $0.3968 2026-09-20 13:13 · $0.3968 2026-09-20 14:08 · $0.3968 2026-09-20 15:07 · $0.3968 2026-09-20 18:07 · $0.3968 2026-09-20 21:07 · $0.3968 2026-09-21 · $0.3892 2026-09-21 00:07 · $0.3968 2026-09-21 03:07 · $0.3968 2026-09-21 06:07 · $0.3968 2026-09-21 09:07 · $0.3968 2026-09-21 12:07 · $0.3892 2026-09-21 15:07 · $0.3892 2026-09-21 18:07 · $0.3892 2026-09-21 21:07 · $0.3892 2026-09-22 00:07 · $0.3892 2026-09-22 03:07 · $0.3892 2026-09-22 06:07 · $0.3892 2026-09-22 09:07 · $0.3892 2026-09-22 12:07 · $0.3892 2026-09-22 15:07 · $0.3892 2026-09-22 18:07 · $0.3892 2026-09-22 21:07 · $0.3892 2026-09-23 00:07 · $0.3892 2026-09-23 03:07 · $0.3892 2026-09-23 06:07 · $0.3892 2026-09-23 09:07 · $0.3892 2026-09-23 12:07 · $0.3892 2026-09-23 15:07 · $0.3892 2026-09-23 18:07 · $0.3892 2026-09-23 21:07 · $0.3892 2026-09-24 00:07 · $0.3892 2026-09-24 03:07 · $0.3892 2026-09-24 06:07 · $0.3892 2026-09-24 09:07 · $0.3892 2026-09-24 12:07 · $0.3892 2026-09-24 15:07 · $0.3892 2026-09-24 18:07 · $0.3892 2026-09-24 21:07 · $0.3892 2026-09-25 00:07 · $0.3892 2026-09-25 03:07 · $0.3892 2026-09-25 06:07 · $0.3892 2026-09-25 09:07 · $0.3892 2026-09-25 12:07 · $0.3892 2026-09-25 15:07 · $0.3892 2026-09-25 18:07 · $0.3892 2026-09-25 21:07 · $0.3892 2026-09-26 · $0.4173 2026-09-26 00:07 · $0.3892 2026-09-26 03:07 · $0.3892 2026-09-26 05:13 · $0.4314 2026-09-26 06:07 · $0.3892 2026-09-26 07:25 · $0.43 2026-09-26 09:07 · $0.427 2026-09-26 11:44 · $0.419 2026-09-26 12:07 · $0.4169 2026-09-26 15:07 · $0.4186 2026-09-26 18:07 · $0.4173 2026-09-28 · $0.3848 2026-09-28 09:12 · $0.3848 2026-09-28 12:12 · $0.3848 2026-09-28 15:17 · $0.3848 2026-09-29 · $0.3855 2026-09-29 00:16 · $0.3762 2026-09-29 03:12 · $0.3762 2026-09-29 06:13 · $0.3762 2026-09-29 09:18 · $0.3762 2026-09-29 12:17 · $0.3762 2026-09-29 21:12 · $0.3855 2026-09-30 · $0.375 2026-09-30 03:12 · $0.3844 2026-09-30 06:12 · $0.3844 2026-09-30 09:12 · $0.3844 2026-09-30 12:12 · $0.3789 2026-09-30 15:13 · $0.375 2026-09-30 18:12 · $0.375 2026-09-30 21:13 · $0.375 2026-10-01 · $0.3867 2026-10-01 00:12 · $0.3866 2026-10-01 03:12 · $0.4058 2026-10-01 06:12 · $0.4217 2026-10-01 12:12 · $0.4126 2026-10-01 21:13 · $0.3867 2026-10-02 · $0.3994 2026-10-02 03:13 · $0.4093 2026-10-02 06:12 · $0.4093 2026-10-02 09:12 · $0.3994 2026-10-02 15:12 · $0.3994 2026-10-02 18:16 · $0.3994 2026-10-02 21:13 · $0.3994 2026-10-03 · $0.3816 2026-10-03 03:13 · $0.38 2026-10-03 06:12 · $0.38 2026-10-03 09:12 · $0.38 2026-10-03 15:12 · $0.38 2026-10-03 21:13 · $0.3816 2026-10-04 · $0.4144 2026-10-04 00:12 · $0.3915 2026-10-04 06:12 · $0.4044 2026-10-04 09:12 · $0.4044 2026-10-04 15:12 · $0.4074 2026-10-04 18:13 · $0.4066 2026-10-04 21:13 · $0.4144 2026-10-05 · $0.402 2026-10-05 06:12 · $0.402 2026-10-05 09:12 · $0.402 2026-10-05 12:12 · $0.402 2026-10-05 15:12 · $0.402 2026-10-06 · $0.4062 2026-10-06 03:12 · $0.408 2026-10-06 06:12 · $0.408 2026-10-06 12:12 · $0.408 2026-10-06 18:12 · $0.408 2026-10-06 21:12 · $0.408 2026-10-07 · $0.3681 2026-10-07 09:12 · $0.3926 2026-10-07 12:12 · $0.3926 2026-10-07 18:12 · $0.3926 2026-10-07 21:12 · $0.3681 2026-10-08 · $0.3641 2026-10-08 03:12 · $0.3641 2026-10-08 06:12 · $0.3641 2026-10-08 09:12 · $0.3641 2026-10-08 12:12 · $0.3641 2026-10-08 15:12 · $0.3641 2026-10-09 · $0.5578 2026-10-09 00:12 · $0.4478 2026-10-09 03:12 · $0.4478 2026-10-09 06:12 · $0.4478 2026-10-09 09:12 · $0.4478 2026-10-09 12:13 · $0.4478 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 08-17 09-15 09-28 10-16 $0.4083 $0.0901 $0.1459 $0.2361 $0.6185 2026-08-17 · $0.09993 2026-09-15 19:06 · $0.09993 2026-09-15 22:19 · $0.09993 2026-09-16 01:32 · $0.09993 2026-09-16 07:48 · $0.09993 2026-09-16 13:38 · $0.09993 2026-09-16 18:20 · $0.09993 2026-09-16 22:16 · $0.09993 2026-09-17 00:35 · $0.09993 2026-09-17 06:14 · $0.09993 2026-09-17 11:44 · $0.09993 2026-09-17 17:03 · $0.09993 2026-09-17 20:24 · $0.09993 2026-09-17 23:42 · $0.09993 2026-09-18 04:43 · $0.09993 2026-09-18 09:49 · $0.09993 2026-09-18 14:34 · $0.09993 2026-09-18 18:32 · $0.09993 2026-09-18 21:48 · $0.09993 2026-09-19 00:23 · $0.09993 2026-09-19 05:56 · $0.09993 2026-09-19 11:01 · $0.09993 2026-09-20 · $0.3968 2026-09-20 12:45 · $0.3968 2026-09-20 13:13 · $0.3968 2026-09-20 14:08 · $0.3968 2026-09-20 15:07 · $0.3968 2026-09-20 18:07 · $0.3968 2026-09-20 21:07 · $0.3968 2026-09-21 · $0.3892 2026-09-21 00:07 · $0.3968 2026-09-21 03:07 · $0.3968 2026-09-21 06:07 · $0.3968 2026-09-21 09:07 · $0.3968 2026-09-21 12:07 · $0.3892 2026-09-21 15:07 · $0.3892 2026-09-21 18:07 · $0.3892 2026-09-21 21:07 · $0.3892 2026-09-22 00:07 · $0.3892 2026-09-22 03:07 · $0.3892 2026-09-22 06:07 · $0.3892 2026-09-22 09:07 · $0.3892 2026-09-22 12:07 · $0.3892 2026-09-22 15:07 · $0.3892 2026-09-22 18:07 · $0.3892 2026-09-22 21:07 · $0.3892 2026-09-23 00:07 · $0.3892 2026-09-23 03:07 · $0.3892 2026-09-23 06:07 · $0.3892 2026-09-23 09:07 · $0.3892 2026-09-23 12:07 · $0.3892 2026-09-23 15:07 · $0.3892 2026-09-23 18:07 · $0.3892 2026-09-23 21:07 · $0.3892 2026-09-24 00:07 · $0.3892 2026-09-24 03:07 · $0.3892 2026-09-24 06:07 · $0.3892 2026-09-24 09:07 · $0.3892 2026-09-24 12:07 · $0.3892 2026-09-24 15:07 · $0.3892 2026-09-24 18:07 · $0.3892 2026-09-24 21:07 · $0.3892 2026-09-25 00:07 · $0.3892 2026-09-25 03:07 · $0.3892 2026-09-25 06:07 · $0.3892 2026-09-25 09:07 · $0.3892 2026-09-25 12:07 · $0.3892 2026-09-25 15:07 · $0.3892 2026-09-25 18:07 · $0.3892 2026-09-25 21:07 · $0.3892 2026-09-26 · $0.4173 2026-09-26 00:07 · $0.3892 2026-09-26 03:07 · $0.3892 2026-09-26 05:13 · $0.4314 2026-09-26 06:07 · $0.3892 2026-09-26 07:25 · $0.43 2026-09-26 09:07 · $0.427 2026-09-26 11:44 · $0.419 2026-09-26 12:07 · $0.4169 2026-09-26 15:07 · $0.4186 2026-09-26 18:07 · $0.4173 2026-09-28 · $0.3848 2026-09-28 09:12 · $0.3848 2026-09-28 12:12 · $0.3848 2026-09-28 15:17 · $0.3848 2026-09-29 · $0.3855 2026-09-29 00:16 · $0.3762 2026-09-29 03:12 · $0.3762 2026-09-29 06:13 · $0.3762 2026-09-29 09:18 · $0.3762 2026-09-29 12:17 · $0.3762 2026-09-29 21:12 · $0.3855 2026-09-30 · $0.375 2026-09-30 03:12 · $0.3844 2026-09-30 06:12 · $0.3844 2026-09-30 09:12 · $0.3844 2026-09-30 12:12 · $0.3789 2026-09-30 15:13 · $0.375 2026-09-30 18:12 · $0.375 2026-09-30 21:13 · $0.375 2026-10-01 · $0.3867 2026-10-01 00:12 · $0.3866 2026-10-01 03:12 · $0.4058 2026-10-01 06:12 · $0.4217 2026-10-01 12:12 · $0.4126 2026-10-01 21:13 · $0.3867 2026-10-02 · $0.3994 2026-10-02 03:13 · $0.4093 2026-10-02 06:12 · $0.4093 2026-10-02 09:12 · $0.3994 2026-10-02 15:12 · $0.3994 2026-10-02 18:16 · $0.3994 2026-10-02 21:13 · $0.3994 2026-10-03 · $0.3816 2026-10-03 03:13 · $0.38 2026-10-03 06:12 · $0.38 2026-10-03 09:12 · $0.38 2026-10-03 15:12 · $0.38 2026-10-03 21:13 · $0.3816 2026-10-04 · $0.4144 2026-10-04 00:12 · $0.3915 2026-10-04 06:12 · $0.4044 2026-10-04 09:12 · $0.4044 2026-10-04 15:12 · $0.4074 2026-10-04 18:13 · $0.4066 2026-10-04 21:13 · $0.4144 2026-10-05 · $0.402 2026-10-05 06:12 · $0.402 2026-10-05 09:12 · $0.402 2026-10-05 12:12 · $0.402 2026-10-05 15:12 · $0.402 2026-10-06 · $0.4062 2026-10-06 03:12 · $0.408 2026-10-06 06:12 · $0.408 2026-10-06 12:12 · $0.408 2026-10-06 18:12 · $0.408 2026-10-06 21:12 · $0.408 2026-10-07 · $0.3681 2026-10-07 09:12 · $0.3926 2026-10-07 12:12 · $0.3926 2026-10-07 18:12 · $0.3926 2026-10-07 21:12 · $0.3681 2026-10-08 · $0.3641 2026-10-08 03:12 · $0.3641 2026-10-08 06:12 · $0.3641 2026-10-08 09:12 · $0.3641 2026-10-08 12:12 · $0.3641 2026-10-08 15:12 · $0.3641 2026-10-09 · $0.5578 2026-10-09 00:12 · $0.4478 2026-10-09 03:12 · $0.4478 2026-10-09 06:12 · $0.4478 2026-10-09 09:12 · $0.4478 2026-10-09 12:13 · $0.4478 2026-10-10 · $0.5265 2026-10-10 21:16 · $0.5265 2026-10-11 · $0.5067 2026-10-11 12:16 · $0.5067 2026-10-11 15:15 · $0.5067 2026-10-11 18:15 · $0.5067 2026-10-11 21:15 · $0.5067 2026-10-12 · $0.4608 2026-10-12 09:16 · $0.4608 2026-10-12 12:15 · $0.4608 2026-10-12 15:16 · $0.4608 2026-10-12 18:15 · $0.4608 2026-10-12 21:21 · $0.4608 2026-10-13 · $0.4317 2026-10-13 00:16 · $0.4745 2026-10-13 03:22 · $0.4745 2026-10-13 06:16 · $0.4745 2026-10-13 09:16 · $0.4745 2026-10-13 12:17 · $0.4745 2026-10-13 15:14 · $0.4745 2026-10-13 18:14 · $0.4317 2026-10-13 21:20 · $0.4317 2026-10-14 · $0.415 2026-10-14 03:16 · $0.4403 2026-10-14 06:16 · $0.4403 2026-10-14 09:16 · $0.4403 2026-10-14 12:16 · $0.4201 2026-10-14 21:15 · $0.415 2026-10-15 · $0.373 2026-10-15 00:15 · $0.4077 2026-10-15 03:15 · $0.4077 2026-10-15 06:15 · $0.4077 2026-10-15 09:15 · $0.4077 2026-10-15 12:15 · $0.373 2026-10-15 15:15 · $0.373 2026-10-15 18:16 · $0.373 2026-10-15 21:43 · $0.373 2026-10-16 · $0.4083 2026-10-16 09:15 · $0.4083 2026-10-16 15:15 · $0.4083 2026-10-16 18:15 · $0.4083 2026-10-16 21:15 · $0.4083 08-17 09-15 09-28 10-16 $0.4083 Dated price measurements: 196, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$370.72M $380.63M $390.53M $400.43M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $408.21M $370.82M $380.35M $390.13M $400.15M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $408.21M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$363.64M $449.58M $492.55M $535.52M 2026-10-10 · $526.31M 2026-10-10 21:16 · $526.31M 2026-10-11 · $506.57M 2026-10-11 12:16 · $506.57M 2026-10-11 15:15 · $506.57M 2026-10-11 18:15 · $506.57M 2026-10-11 21:15 · $506.57M 2026-10-12 · $460.69M 2026-10-12 09:16 · $460.69M 2026-10-12 12:15 · $460.69M 2026-10-12 15:16 · $460.69M 2026-10-12 18:15 · $460.69M 2026-10-12 21:21 · $460.69M 2026-10-13 · $431.54M 2026-10-13 00:16 · $474.33M 2026-10-13 03:22 · $474.33M 2026-10-13 06:16 · $474.33M 2026-10-13 09:16 · $474.33M 2026-10-13 12:17 · $474.33M 2026-10-13 15:14 · $474.33M 2026-10-13 18:14 · $431.54M 2026-10-13 21:20 · $431.54M 2026-10-14 · $414.84M 2026-10-14 03:16 · $440.18M 2026-10-14 06:16 · $440.18M 2026-10-14 09:16 · $440.18M 2026-10-14 12:16 · $419.94M 2026-10-14 21:15 · $414.84M 2026-10-15 · $372.85M 2026-10-15 00:15 · $407.55M 2026-10-15 03:15 · $407.55M 2026-10-15 06:15 · $407.55M 2026-10-15 09:15 · $407.55M 2026-10-15 12:15 · $372.85M 2026-10-15 15:15 · $372.85M 2026-10-15 18:16 · $372.85M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 10-10 10-11 10-12 10-16 $408.21M $365.21M $442.98M $487.87M $537.31M 2026-10-10 · $526.31M 2026-10-10 21:16 · $526.31M 2026-10-11 · $506.57M 2026-10-11 12:16 · $506.57M 2026-10-11 15:15 · $506.57M 2026-10-11 18:15 · $506.57M 2026-10-11 21:15 · $506.57M 2026-10-12 · $460.69M 2026-10-12 09:16 · $460.69M 2026-10-12 12:15 · $460.69M 2026-10-12 15:16 · $460.69M 2026-10-12 18:15 · $460.69M 2026-10-12 21:21 · $460.69M 2026-10-13 · $431.54M 2026-10-13 00:16 · $474.33M 2026-10-13 03:22 · $474.33M 2026-10-13 06:16 · $474.33M 2026-10-13 09:16 · $474.33M 2026-10-13 12:17 · $474.33M 2026-10-13 15:14 · $474.33M 2026-10-13 18:14 · $431.54M 2026-10-13 21:20 · $431.54M 2026-10-14 · $414.84M 2026-10-14 03:16 · $440.18M 2026-10-14 06:16 · $440.18M 2026-10-14 09:16 · $440.18M 2026-10-14 12:16 · $419.94M 2026-10-14 21:15 · $414.84M 2026-10-15 · $372.85M 2026-10-15 00:15 · $407.55M 2026-10-15 03:15 · $407.55M 2026-10-15 06:15 · $407.55M 2026-10-15 09:15 · $407.55M 2026-10-15 12:15 · $372.85M 2026-10-15 15:15 · $372.85M 2026-10-15 18:16 · $372.85M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 10-10 10-11 10-12 10-16 $408.21M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$210.84M $301.77M $483.62M $574.55M 2026-09-20 · $396.67M 2026-09-20 12:45 · $396.67M 2026-09-20 13:13 · $396.67M 2026-09-20 14:08 · $396.67M 2026-09-20 15:07 · $396.67M 2026-09-20 18:07 · $396.67M 2026-09-20 21:07 · $396.67M 2026-09-21 · $389.03M 2026-09-21 00:07 · $396.67M 2026-09-21 03:07 · $396.67M 2026-09-21 06:07 · $396.67M 2026-09-21 09:07 · $396.67M 2026-09-21 12:07 · $389.03M 2026-09-21 15:07 · $389.03M 2026-09-21 18:07 · $389.03M 2026-09-21 21:07 · $389.03M 2026-09-22 00:07 · $389.03M 2026-09-22 03:07 · $389.03M 2026-09-22 06:07 · $389.03M 2026-09-22 09:07 · $389.03M 2026-09-22 12:07 · $389.03M 2026-09-22 15:07 · $389.03M 2026-09-22 18:07 · $389.03M 2026-09-22 21:07 · $389.03M 2026-09-23 00:07 · $389.03M 2026-09-23 03:07 · $389.03M 2026-09-23 06:07 · $389.03M 2026-09-23 09:07 · $389.03M 2026-09-23 12:07 · $389.03M 2026-09-23 15:07 · $389.03M 2026-09-23 18:07 · $389.03M 2026-09-23 21:07 · $389.03M 2026-09-24 00:07 · $389.03M 2026-09-24 03:07 · $389.03M 2026-09-24 06:07 · $389.03M 2026-09-24 09:07 · $389.03M 2026-09-24 12:07 · $389.03M 2026-09-24 15:07 · $389.03M 2026-09-24 18:07 · $389.03M 2026-09-24 21:07 · $389.03M 2026-09-25 00:07 · $389.03M 2026-09-25 03:07 · $389.03M 2026-09-25 06:07 · $389.03M 2026-09-25 09:07 · $389.03M 2026-09-25 12:07 · $389.03M 2026-09-25 15:07 · $389.03M 2026-09-25 18:07 · $389.03M 2026-09-25 21:07 · $389.03M 2026-09-26 · $230.51M 2026-09-26 00:07 · $389.03M 2026-09-26 03:07 · $389.03M 2026-09-26 05:13 · $238.31M 2026-09-26 06:07 · $389.03M 2026-09-26 07:25 · $237.54M 2026-09-26 09:07 · $235.88M 2026-09-26 11:44 · $231.46M 2026-09-26 12:07 · $230.33M 2026-09-26 15:07 · $231.28M 2026-09-26 18:07 · $230.51M 2026-09-28 · $384.63M 2026-09-28 09:12 · $384.63M 2026-09-28 12:12 · $384.63M 2026-09-28 15:17 · $384.63M 2026-09-29 · $385.37M 2026-09-29 00:16 · $376.02M 2026-09-29 03:12 · $376.02M 2026-09-29 06:13 · $376.02M 2026-09-29 09:18 · $376.02M 2026-09-29 12:17 · $376.02M 2026-09-29 21:12 · $385.37M 2026-09-30 · $374.91M 2026-09-30 03:12 · $384.26M 2026-09-30 06:12 · $384.26M 2026-09-30 09:12 · $384.26M 2026-09-30 12:12 · $378.80M 2026-09-30 15:13 · $374.91M 2026-09-30 18:12 · $374.91M 2026-09-30 21:13 · $374.91M 2026-10-01 · $386.59M 2026-10-01 00:12 · $386.42M 2026-10-01 03:12 · $405.64M 2026-10-01 06:12 · $421.54M 2026-10-01 12:12 · $412.44M 2026-10-01 21:13 · $386.59M 2026-10-02 · $399.23M 2026-10-02 03:13 · $409.20M 2026-10-02 06:12 · $409.20M 2026-10-02 09:12 · $399.23M 2026-10-02 15:12 · $399.23M 2026-10-02 18:16 · $399.23M 2026-10-02 21:13 · $399.23M 2026-10-03 · $381.44M 2026-10-03 03:13 · $379.92M 2026-10-03 06:12 · $379.92M 2026-10-03 09:12 · $379.92M 2026-10-03 15:12 · $379.92M 2026-10-03 21:13 · $381.44M 2026-10-04 · $414.26M 2026-10-04 00:12 · $391.39M 2026-10-04 06:12 · $404.26M 2026-10-04 09:12 · $404.26M 2026-10-04 15:12 · $407.25M 2026-10-04 18:13 · $406.42M 2026-10-04 21:13 · $414.26M 2026-10-05 · $401.84M 2026-10-05 06:12 · $401.84M 2026-10-05 09:12 · $401.84M 2026-10-05 12:12 · $401.84M 2026-10-05 15:12 · $401.84M 2026-10-06 · $406.07M 2026-10-06 03:12 · $407.81M 2026-10-06 06:12 · $407.81M 2026-10-06 12:12 · $407.81M 2026-10-06 18:12 · $407.81M 2026-10-06 21:12 · $407.81M 2026-10-07 · $367.95M 2026-10-07 09:12 · $392.46M 2026-10-07 12:12 · $392.46M 2026-10-07 18:12 · $392.46M 2026-10-07 21:12 · $367.95M 2026-10-08 · $363.93M 2026-10-08 03:12 · $363.93M 2026-10-08 06:12 · $363.93M 2026-10-08 09:12 · $363.93M 2026-10-08 12:12 · $363.93M 2026-10-08 15:12 · $363.93M 2026-10-09 · $555.06M 2026-10-09 00:12 · $447.61M 2026-10-09 03:12 · $447.61M 2026-10-09 06:12 · $447.61M 2026-10-09 09:12 · $447.61M 2026-10-09 12:13 · $447.61M 2026-10-10 · $526.31M 2026-10-10 21:16 · $526.31M 2026-10-11 · $506.57M 2026-10-11 12:16 · $506.57M 2026-10-11 15:15 · $506.57M 2026-10-11 18:15 · $506.57M 2026-10-11 21:15 · $506.57M 2026-10-12 · $460.69M 2026-10-12 09:16 · $460.69M 2026-10-12 12:15 · $460.69M 2026-10-12 15:16 · $460.69M 2026-10-12 18:15 · $460.69M 2026-10-12 21:21 · $460.69M 2026-10-13 · $431.54M 2026-10-13 00:16 · $474.33M 2026-10-13 03:22 · $474.33M 2026-10-13 06:16 · $474.33M 2026-10-13 09:16 · $474.33M 2026-10-13 12:17 · $474.33M 2026-10-13 15:14 · $474.33M 2026-10-13 18:14 · $431.54M 2026-10-13 21:20 · $431.54M 2026-10-14 · $414.84M 2026-10-14 03:16 · $440.18M 2026-10-14 06:16 · $440.18M 2026-10-14 09:16 · $440.18M 2026-10-14 12:16 · $419.94M 2026-10-14 21:15 · $414.84M 2026-10-15 · $372.85M 2026-10-15 00:15 · $407.55M 2026-10-15 03:15 · $407.55M 2026-10-15 06:15 · $407.55M 2026-10-15 09:15 · $407.55M 2026-10-15 12:15 · $372.85M 2026-10-15 15:15 · $372.85M 2026-10-15 18:16 · $372.85M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 09-20 09-25 09-30 10-16 $408.21M $218.49M $279.50M $357.56M $585.14M 2026-09-20 · $396.67M 2026-09-20 12:45 · $396.67M 2026-09-20 13:13 · $396.67M 2026-09-20 14:08 · $396.67M 2026-09-20 15:07 · $396.67M 2026-09-20 18:07 · $396.67M 2026-09-20 21:07 · $396.67M 2026-09-21 · $389.03M 2026-09-21 00:07 · $396.67M 2026-09-21 03:07 · $396.67M 2026-09-21 06:07 · $396.67M 2026-09-21 09:07 · $396.67M 2026-09-21 12:07 · $389.03M 2026-09-21 15:07 · $389.03M 2026-09-21 18:07 · $389.03M 2026-09-21 21:07 · $389.03M 2026-09-22 00:07 · $389.03M 2026-09-22 03:07 · $389.03M 2026-09-22 06:07 · $389.03M 2026-09-22 09:07 · $389.03M 2026-09-22 12:07 · $389.03M 2026-09-22 15:07 · $389.03M 2026-09-22 18:07 · $389.03M 2026-09-22 21:07 · $389.03M 2026-09-23 00:07 · $389.03M 2026-09-23 03:07 · $389.03M 2026-09-23 06:07 · $389.03M 2026-09-23 09:07 · $389.03M 2026-09-23 12:07 · $389.03M 2026-09-23 15:07 · $389.03M 2026-09-23 18:07 · $389.03M 2026-09-23 21:07 · $389.03M 2026-09-24 00:07 · $389.03M 2026-09-24 03:07 · $389.03M 2026-09-24 06:07 · $389.03M 2026-09-24 09:07 · $389.03M 2026-09-24 12:07 · $389.03M 2026-09-24 15:07 · $389.03M 2026-09-24 18:07 · $389.03M 2026-09-24 21:07 · $389.03M 2026-09-25 00:07 · $389.03M 2026-09-25 03:07 · $389.03M 2026-09-25 06:07 · $389.03M 2026-09-25 09:07 · $389.03M 2026-09-25 12:07 · $389.03M 2026-09-25 15:07 · $389.03M 2026-09-25 18:07 · $389.03M 2026-09-25 21:07 · $389.03M 2026-09-26 · $230.51M 2026-09-26 00:07 · $389.03M 2026-09-26 03:07 · $389.03M 2026-09-26 05:13 · $238.31M 2026-09-26 06:07 · $389.03M 2026-09-26 07:25 · $237.54M 2026-09-26 09:07 · $235.88M 2026-09-26 11:44 · $231.46M 2026-09-26 12:07 · $230.33M 2026-09-26 15:07 · $231.28M 2026-09-26 18:07 · $230.51M 2026-09-28 · $384.63M 2026-09-28 09:12 · $384.63M 2026-09-28 12:12 · $384.63M 2026-09-28 15:17 · $384.63M 2026-09-29 · $385.37M 2026-09-29 00:16 · $376.02M 2026-09-29 03:12 · $376.02M 2026-09-29 06:13 · $376.02M 2026-09-29 09:18 · $376.02M 2026-09-29 12:17 · $376.02M 2026-09-29 21:12 · $385.37M 2026-09-30 · $374.91M 2026-09-30 03:12 · $384.26M 2026-09-30 06:12 · $384.26M 2026-09-30 09:12 · $384.26M 2026-09-30 12:12 · $378.80M 2026-09-30 15:13 · $374.91M 2026-09-30 18:12 · $374.91M 2026-09-30 21:13 · $374.91M 2026-10-01 · $386.59M 2026-10-01 00:12 · $386.42M 2026-10-01 03:12 · $405.64M 2026-10-01 06:12 · $421.54M 2026-10-01 12:12 · $412.44M 2026-10-01 21:13 · $386.59M 2026-10-02 · $399.23M 2026-10-02 03:13 · $409.20M 2026-10-02 06:12 · $409.20M 2026-10-02 09:12 · $399.23M 2026-10-02 15:12 · $399.23M 2026-10-02 18:16 · $399.23M 2026-10-02 21:13 · $399.23M 2026-10-03 · $381.44M 2026-10-03 03:13 · $379.92M 2026-10-03 06:12 · $379.92M 2026-10-03 09:12 · $379.92M 2026-10-03 15:12 · $379.92M 2026-10-03 21:13 · $381.44M 2026-10-04 · $414.26M 2026-10-04 00:12 · $391.39M 2026-10-04 06:12 · $404.26M 2026-10-04 09:12 · $404.26M 2026-10-04 15:12 · $407.25M 2026-10-04 18:13 · $406.42M 2026-10-04 21:13 · $414.26M 2026-10-05 · $401.84M 2026-10-05 06:12 · $401.84M 2026-10-05 09:12 · $401.84M 2026-10-05 12:12 · $401.84M 2026-10-05 15:12 · $401.84M 2026-10-06 · $406.07M 2026-10-06 03:12 · $407.81M 2026-10-06 06:12 · $407.81M 2026-10-06 12:12 · $407.81M 2026-10-06 18:12 · $407.81M 2026-10-06 21:12 · $407.81M 2026-10-07 · $367.95M 2026-10-07 09:12 · $392.46M 2026-10-07 12:12 · $392.46M 2026-10-07 18:12 · $392.46M 2026-10-07 21:12 · $367.95M 2026-10-08 · $363.93M 2026-10-08 03:12 · $363.93M 2026-10-08 06:12 · $363.93M 2026-10-08 09:12 · $363.93M 2026-10-08 12:12 · $363.93M 2026-10-08 15:12 · $363.93M 2026-10-09 · $555.06M 2026-10-09 00:12 · $447.61M 2026-10-09 03:12 · $447.61M 2026-10-09 06:12 · $447.61M 2026-10-09 09:12 · $447.61M 2026-10-09 12:13 · $447.61M 2026-10-10 · $526.31M 2026-10-10 21:16 · $526.31M 2026-10-11 · $506.57M 2026-10-11 12:16 · $506.57M 2026-10-11 15:15 · $506.57M 2026-10-11 18:15 · $506.57M 2026-10-11 21:15 · $506.57M 2026-10-12 · $460.69M 2026-10-12 09:16 · $460.69M 2026-10-12 12:15 · $460.69M 2026-10-12 15:16 · $460.69M 2026-10-12 18:15 · $460.69M 2026-10-12 21:21 · $460.69M 2026-10-13 · $431.54M 2026-10-13 00:16 · $474.33M 2026-10-13 03:22 · $474.33M 2026-10-13 06:16 · $474.33M 2026-10-13 09:16 · $474.33M 2026-10-13 12:17 · $474.33M 2026-10-13 15:14 · $474.33M 2026-10-13 18:14 · $431.54M 2026-10-13 21:20 · $431.54M 2026-10-14 · $414.84M 2026-10-14 03:16 · $440.18M 2026-10-14 06:16 · $440.18M 2026-10-14 09:16 · $440.18M 2026-10-14 12:16 · $419.94M 2026-10-14 21:15 · $414.84M 2026-10-15 · $372.85M 2026-10-15 00:15 · $407.55M 2026-10-15 03:15 · $407.55M 2026-10-15 06:15 · $407.55M 2026-10-15 09:15 · $407.55M 2026-10-15 12:15 · $372.85M 2026-10-15 15:15 · $372.85M 2026-10-15 18:16 · $372.85M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 09-20 09-25 09-30 10-16 $408.21M Dated market-cap measurements: 174, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$210.84M $301.77M $483.62M $574.55M 2026-09-20 · $396.67M 2026-09-20 12:45 · $396.67M 2026-09-20 13:13 · $396.67M 2026-09-20 14:08 · $396.67M 2026-09-20 15:07 · $396.67M 2026-09-20 18:07 · $396.67M 2026-09-20 21:07 · $396.67M 2026-09-21 · $389.03M 2026-09-21 00:07 · $396.67M 2026-09-21 03:07 · $396.67M 2026-09-21 06:07 · $396.67M 2026-09-21 09:07 · $396.67M 2026-09-21 12:07 · $389.03M 2026-09-21 15:07 · $389.03M 2026-09-21 18:07 · $389.03M 2026-09-21 21:07 · $389.03M 2026-09-22 00:07 · $389.03M 2026-09-22 03:07 · $389.03M 2026-09-22 06:07 · $389.03M 2026-09-22 09:07 · $389.03M 2026-09-22 12:07 · $389.03M 2026-09-22 15:07 · $389.03M 2026-09-22 18:07 · $389.03M 2026-09-22 21:07 · $389.03M 2026-09-23 00:07 · $389.03M 2026-09-23 03:07 · $389.03M 2026-09-23 06:07 · $389.03M 2026-09-23 09:07 · $389.03M 2026-09-23 12:07 · $389.03M 2026-09-23 15:07 · $389.03M 2026-09-23 18:07 · $389.03M 2026-09-23 21:07 · $389.03M 2026-09-24 00:07 · $389.03M 2026-09-24 03:07 · $389.03M 2026-09-24 06:07 · $389.03M 2026-09-24 09:07 · $389.03M 2026-09-24 12:07 · $389.03M 2026-09-24 15:07 · $389.03M 2026-09-24 18:07 · $389.03M 2026-09-24 21:07 · $389.03M 2026-09-25 00:07 · $389.03M 2026-09-25 03:07 · $389.03M 2026-09-25 06:07 · $389.03M 2026-09-25 09:07 · $389.03M 2026-09-25 12:07 · $389.03M 2026-09-25 15:07 · $389.03M 2026-09-25 18:07 · $389.03M 2026-09-25 21:07 · $389.03M 2026-09-26 · $230.51M 2026-09-26 00:07 · $389.03M 2026-09-26 03:07 · $389.03M 2026-09-26 05:13 · $238.31M 2026-09-26 06:07 · $389.03M 2026-09-26 07:25 · $237.54M 2026-09-26 09:07 · $235.88M 2026-09-26 11:44 · $231.46M 2026-09-26 12:07 · $230.33M 2026-09-26 15:07 · $231.28M 2026-09-26 18:07 · $230.51M 2026-09-28 · $384.63M 2026-09-28 09:12 · $384.63M 2026-09-28 12:12 · $384.63M 2026-09-28 15:17 · $384.63M 2026-09-29 · $385.37M 2026-09-29 00:16 · $376.02M 2026-09-29 03:12 · $376.02M 2026-09-29 06:13 · $376.02M 2026-09-29 09:18 · $376.02M 2026-09-29 12:17 · $376.02M 2026-09-29 21:12 · $385.37M 2026-09-30 · $374.91M 2026-09-30 03:12 · $384.26M 2026-09-30 06:12 · $384.26M 2026-09-30 09:12 · $384.26M 2026-09-30 12:12 · $378.80M 2026-09-30 15:13 · $374.91M 2026-09-30 18:12 · $374.91M 2026-09-30 21:13 · $374.91M 2026-10-01 · $386.59M 2026-10-01 00:12 · $386.42M 2026-10-01 03:12 · $405.64M 2026-10-01 06:12 · $421.54M 2026-10-01 12:12 · $412.44M 2026-10-01 21:13 · $386.59M 2026-10-02 · $399.23M 2026-10-02 03:13 · $409.20M 2026-10-02 06:12 · $409.20M 2026-10-02 09:12 · $399.23M 2026-10-02 15:12 · $399.23M 2026-10-02 18:16 · $399.23M 2026-10-02 21:13 · $399.23M 2026-10-03 · $381.44M 2026-10-03 03:13 · $379.92M 2026-10-03 06:12 · $379.92M 2026-10-03 09:12 · $379.92M 2026-10-03 15:12 · $379.92M 2026-10-03 21:13 · $381.44M 2026-10-04 · $414.26M 2026-10-04 00:12 · $391.39M 2026-10-04 06:12 · $404.26M 2026-10-04 09:12 · $404.26M 2026-10-04 15:12 · $407.25M 2026-10-04 18:13 · $406.42M 2026-10-04 21:13 · $414.26M 2026-10-05 · $401.84M 2026-10-05 06:12 · $401.84M 2026-10-05 09:12 · $401.84M 2026-10-05 12:12 · $401.84M 2026-10-05 15:12 · $401.84M 2026-10-06 · $406.07M 2026-10-06 03:12 · $407.81M 2026-10-06 06:12 · $407.81M 2026-10-06 12:12 · $407.81M 2026-10-06 18:12 · $407.81M 2026-10-06 21:12 · $407.81M 2026-10-07 · $367.95M 2026-10-07 09:12 · $392.46M 2026-10-07 12:12 · $392.46M 2026-10-07 18:12 · $392.46M 2026-10-07 21:12 · $367.95M 2026-10-08 · $363.93M 2026-10-08 03:12 · $363.93M 2026-10-08 06:12 · $363.93M 2026-10-08 09:12 · $363.93M 2026-10-08 12:12 · $363.93M 2026-10-08 15:12 · $363.93M 2026-10-09 · $555.06M 2026-10-09 00:12 · $447.61M 2026-10-09 03:12 · $447.61M 2026-10-09 06:12 · $447.61M 2026-10-09 09:12 · $447.61M 2026-10-09 12:13 · $447.61M 2026-10-10 · $526.31M 2026-10-10 21:16 · $526.31M 2026-10-11 · $506.57M 2026-10-11 12:16 · $506.57M 2026-10-11 15:15 · $506.57M 2026-10-11 18:15 · $506.57M 2026-10-11 21:15 · $506.57M 2026-10-12 · $460.69M 2026-10-12 09:16 · $460.69M 2026-10-12 12:15 · $460.69M 2026-10-12 15:16 · $460.69M 2026-10-12 18:15 · $460.69M 2026-10-12 21:21 · $460.69M 2026-10-13 · $431.54M 2026-10-13 00:16 · $474.33M 2026-10-13 03:22 · $474.33M 2026-10-13 06:16 · $474.33M 2026-10-13 09:16 · $474.33M 2026-10-13 12:17 · $474.33M 2026-10-13 15:14 · $474.33M 2026-10-13 18:14 · $431.54M 2026-10-13 21:20 · $431.54M 2026-10-14 · $414.84M 2026-10-14 03:16 · $440.18M 2026-10-14 06:16 · $440.18M 2026-10-14 09:16 · $440.18M 2026-10-14 12:16 · $419.94M 2026-10-14 21:15 · $414.84M 2026-10-15 · $372.85M 2026-10-15 00:15 · $407.55M 2026-10-15 03:15 · $407.55M 2026-10-15 06:15 · $407.55M 2026-10-15 09:15 · $407.55M 2026-10-15 12:15 · $372.85M 2026-10-15 15:15 · $372.85M 2026-10-15 18:16 · $372.85M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 09-20 09-25 09-30 10-16 $408.21M $218.49M $279.50M $357.56M $585.14M 2026-09-20 · $396.67M 2026-09-20 12:45 · $396.67M 2026-09-20 13:13 · $396.67M 2026-09-20 14:08 · $396.67M 2026-09-20 15:07 · $396.67M 2026-09-20 18:07 · $396.67M 2026-09-20 21:07 · $396.67M 2026-09-21 · $389.03M 2026-09-21 00:07 · $396.67M 2026-09-21 03:07 · $396.67M 2026-09-21 06:07 · $396.67M 2026-09-21 09:07 · $396.67M 2026-09-21 12:07 · $389.03M 2026-09-21 15:07 · $389.03M 2026-09-21 18:07 · $389.03M 2026-09-21 21:07 · $389.03M 2026-09-22 00:07 · $389.03M 2026-09-22 03:07 · $389.03M 2026-09-22 06:07 · $389.03M 2026-09-22 09:07 · $389.03M 2026-09-22 12:07 · $389.03M 2026-09-22 15:07 · $389.03M 2026-09-22 18:07 · $389.03M 2026-09-22 21:07 · $389.03M 2026-09-23 00:07 · $389.03M 2026-09-23 03:07 · $389.03M 2026-09-23 06:07 · $389.03M 2026-09-23 09:07 · $389.03M 2026-09-23 12:07 · $389.03M 2026-09-23 15:07 · $389.03M 2026-09-23 18:07 · $389.03M 2026-09-23 21:07 · $389.03M 2026-09-24 00:07 · $389.03M 2026-09-24 03:07 · $389.03M 2026-09-24 06:07 · $389.03M 2026-09-24 09:07 · $389.03M 2026-09-24 12:07 · $389.03M 2026-09-24 15:07 · $389.03M 2026-09-24 18:07 · $389.03M 2026-09-24 21:07 · $389.03M 2026-09-25 00:07 · $389.03M 2026-09-25 03:07 · $389.03M 2026-09-25 06:07 · $389.03M 2026-09-25 09:07 · $389.03M 2026-09-25 12:07 · $389.03M 2026-09-25 15:07 · $389.03M 2026-09-25 18:07 · $389.03M 2026-09-25 21:07 · $389.03M 2026-09-26 · $230.51M 2026-09-26 00:07 · $389.03M 2026-09-26 03:07 · $389.03M 2026-09-26 05:13 · $238.31M 2026-09-26 06:07 · $389.03M 2026-09-26 07:25 · $237.54M 2026-09-26 09:07 · $235.88M 2026-09-26 11:44 · $231.46M 2026-09-26 12:07 · $230.33M 2026-09-26 15:07 · $231.28M 2026-09-26 18:07 · $230.51M 2026-09-28 · $384.63M 2026-09-28 09:12 · $384.63M 2026-09-28 12:12 · $384.63M 2026-09-28 15:17 · $384.63M 2026-09-29 · $385.37M 2026-09-29 00:16 · $376.02M 2026-09-29 03:12 · $376.02M 2026-09-29 06:13 · $376.02M 2026-09-29 09:18 · $376.02M 2026-09-29 12:17 · $376.02M 2026-09-29 21:12 · $385.37M 2026-09-30 · $374.91M 2026-09-30 03:12 · $384.26M 2026-09-30 06:12 · $384.26M 2026-09-30 09:12 · $384.26M 2026-09-30 12:12 · $378.80M 2026-09-30 15:13 · $374.91M 2026-09-30 18:12 · $374.91M 2026-09-30 21:13 · $374.91M 2026-10-01 · $386.59M 2026-10-01 00:12 · $386.42M 2026-10-01 03:12 · $405.64M 2026-10-01 06:12 · $421.54M 2026-10-01 12:12 · $412.44M 2026-10-01 21:13 · $386.59M 2026-10-02 · $399.23M 2026-10-02 03:13 · $409.20M 2026-10-02 06:12 · $409.20M 2026-10-02 09:12 · $399.23M 2026-10-02 15:12 · $399.23M 2026-10-02 18:16 · $399.23M 2026-10-02 21:13 · $399.23M 2026-10-03 · $381.44M 2026-10-03 03:13 · $379.92M 2026-10-03 06:12 · $379.92M 2026-10-03 09:12 · $379.92M 2026-10-03 15:12 · $379.92M 2026-10-03 21:13 · $381.44M 2026-10-04 · $414.26M 2026-10-04 00:12 · $391.39M 2026-10-04 06:12 · $404.26M 2026-10-04 09:12 · $404.26M 2026-10-04 15:12 · $407.25M 2026-10-04 18:13 · $406.42M 2026-10-04 21:13 · $414.26M 2026-10-05 · $401.84M 2026-10-05 06:12 · $401.84M 2026-10-05 09:12 · $401.84M 2026-10-05 12:12 · $401.84M 2026-10-05 15:12 · $401.84M 2026-10-06 · $406.07M 2026-10-06 03:12 · $407.81M 2026-10-06 06:12 · $407.81M 2026-10-06 12:12 · $407.81M 2026-10-06 18:12 · $407.81M 2026-10-06 21:12 · $407.81M 2026-10-07 · $367.95M 2026-10-07 09:12 · $392.46M 2026-10-07 12:12 · $392.46M 2026-10-07 18:12 · $392.46M 2026-10-07 21:12 · $367.95M 2026-10-08 · $363.93M 2026-10-08 03:12 · $363.93M 2026-10-08 06:12 · $363.93M 2026-10-08 09:12 · $363.93M 2026-10-08 12:12 · $363.93M 2026-10-08 15:12 · $363.93M 2026-10-09 · $555.06M 2026-10-09 00:12 · $447.61M 2026-10-09 03:12 · $447.61M 2026-10-09 06:12 · $447.61M 2026-10-09 09:12 · $447.61M 2026-10-09 12:13 · $447.61M 2026-10-10 · $526.31M 2026-10-10 21:16 · $526.31M 2026-10-11 · $506.57M 2026-10-11 12:16 · $506.57M 2026-10-11 15:15 · $506.57M 2026-10-11 18:15 · $506.57M 2026-10-11 21:15 · $506.57M 2026-10-12 · $460.69M 2026-10-12 09:16 · $460.69M 2026-10-12 12:15 · $460.69M 2026-10-12 15:16 · $460.69M 2026-10-12 18:15 · $460.69M 2026-10-12 21:21 · $460.69M 2026-10-13 · $431.54M 2026-10-13 00:16 · $474.33M 2026-10-13 03:22 · $474.33M 2026-10-13 06:16 · $474.33M 2026-10-13 09:16 · $474.33M 2026-10-13 12:17 · $474.33M 2026-10-13 15:14 · $474.33M 2026-10-13 18:14 · $431.54M 2026-10-13 21:20 · $431.54M 2026-10-14 · $414.84M 2026-10-14 03:16 · $440.18M 2026-10-14 06:16 · $440.18M 2026-10-14 09:16 · $440.18M 2026-10-14 12:16 · $419.94M 2026-10-14 21:15 · $414.84M 2026-10-15 · $372.85M 2026-10-15 00:15 · $407.55M 2026-10-15 03:15 · $407.55M 2026-10-15 06:15 · $407.55M 2026-10-15 09:15 · $407.55M 2026-10-15 12:15 · $372.85M 2026-10-15 15:15 · $372.85M 2026-10-15 18:16 · $372.85M 2026-10-15 21:43 · $372.85M 2026-10-16 · $408.21M 2026-10-16 09:15 · $408.21M 2026-10-16 15:15 · $408.21M 2026-10-16 18:15 · $408.21M 2026-10-16 21:15 · $408.21M 09-20 09-25 09-30 10-16 $408.21M Dated market-cap measurements: 174, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 55.81% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DRV statistics Circulating supply
199.39M DRV (100.0%)
Low measured
$0.09993 · 08-17
High measured
$0.5578 · 10-09
About Derive Derive (DRV) is a Base token, 136 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DRV price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.4083 $408.21M $5.22M 41,366 B 2026-10-15 $0.373 $372.85M $4.46M 41,366 B 2026-10-14 $0.415 $414.84M $4.92M 41,366 B 2026-10-13 $0.4317 $431.54M $5.22M 41,366 B 2026-10-12 $0.4608 $460.69M $4.91M 41,366 B 2026-10-11 $0.5067 $506.57M $4.61M 41,366 B 2026-10-10 $0.5265 $526.31M $4.26M 41,366 B 2026-10-09 $0.5578 $555.06M $3.74M 41,366 B 2026-10-08 $0.3641 $363.93M $3.88M 40,763 B 2026-10-07 $0.3681 $367.95M $3.92M 40,763 B 2026-10-06 $0.4062 $406.07M $5.32M 40,957 B 2026-10-05 $0.402 $401.84M $5.04M 40,763 B 2026-10-04 $0.4144 $414.26M $5.30M 40,763 B 2026-10-03 $0.3816 $381.44M $4.33M 40,763 B 2026-10-02 $0.3994 $399.23M $5.01M 40,763 B 2026-10-01 $0.3867 $386.59M $4.33M 40,763 B 2026-09-30 $0.375 $374.91M $4.10M 40,763 B 2026-09-29 $0.3855 $385.37M $4.84M 40,763 B 2026-09-28 $0.3848 $384.63M $4.77M 40,763 B 2026-09-26 $0.4173 $230.51M $4.64M 40,763 B 2026-09-21 $0.3892 $389.03M $4.64M 40,763 B 2026-09-20 $0.3968 $396.67M $3.64M — B 2026-08-17 $0.09993 — $427.77K — B
FAQ Is DRV a safe token? As of the 2026-10-09 snapshot, DRV scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $3.74M and 41,366 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DRV, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of DRV? The wallet that created DRV holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 41,366; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DRV's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the DRV contract address? The DRV contract address on Base is 0x9d0e8f5b25384c7310cb8c6ae32c8fbeb645d083. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DRV safely? Run the live on-chain scan at the top of this page first; if DRV clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9d0e8f5b25384c7310cb8c6ae32c8fbeb645d083) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Derive intel HostDeFi's generated read on DRV — written from the stored snapshot, figures re-rendered at each refresh.
DRV is the token of Derive — the on-chain options and perpetuals protocol that grew out of Lyra, one of crypto's oldest options venues. The contract 0x9d0e8f5b25384c7310cb8c6ae32c8fbeb645d083 is what our scan tracks: $3.7 million of pool liquidity as of October 9, 2026 on Base.
The honest framing: Derive is a real protocol with real derivatives volume, and the token's case ties to that usage — but on-chain options remain a niche that has repeatedly grown slower than its builders projected. DRV is a bet on the venue's volumes compounding, and the pool depth here is functional rather than deep, so size accordingly.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage