Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WSTETH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$3033.20 $3050.35 $3058.92 $3067.49 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $3.04K $3033.38 $3050.33 $3058.84 $3067.37 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $3.04K Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$2927.67 $2988.90 $3111.37 $3172.61 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 10-10 10-11 10-12 10-16 $3.04K $2928.16 $2987.57 $3110.02 $3173.11 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 10-10 10-11 10-12 10-16 $3.04K Dated price measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$2911.82 $3182.20 $3317.39 $3452.58 2026-09-16 22:16 · $3.11K 2026-09-17 00:35 · $3.11K 2026-09-17 06:14 · $3.11K 2026-09-17 11:44 · $3.11K 2026-09-17 17:03 · $3.11K 2026-09-17 20:24 · $3.11K 2026-09-17 23:42 · $3.11K 2026-09-18 04:43 · $3.11K 2026-09-18 09:49 · $3.11K 2026-09-18 14:34 · $3.11K 2026-09-18 18:32 · $3.11K 2026-09-18 21:48 · $3.11K 2026-09-19 00:23 · $3.11K 2026-09-19 05:56 · $3.11K 2026-09-19 11:01 · $3.11K 2026-09-20 12:45 · $3.11K 2026-09-20 13:13 · $3.11K 2026-09-20 14:08 · $3.11K 2026-09-20 15:07 · $3.11K 2026-09-20 18:07 · $3.11K 2026-09-20 21:07 · $3.11K 2026-09-21 · $3.38K 2026-09-21 00:07 · $3.11K 2026-09-21 03:07 · $3.11K 2026-09-21 06:07 · $3.11K 2026-09-21 09:07 · $3.11K 2026-09-21 12:07 · $3.38K 2026-09-21 15:07 · $3.38K 2026-09-21 18:07 · $3.38K 2026-09-21 21:07 · $3.38K 2026-09-22 00:07 · $3.38K 2026-09-22 03:07 · $3.38K 2026-09-22 06:07 · $3.38K 2026-09-22 09:07 · $3.38K 2026-09-22 12:07 · $3.38K 2026-09-22 15:07 · $3.38K 2026-09-22 18:07 · $3.38K 2026-09-22 21:07 · $3.38K 2026-09-23 00:07 · $3.38K 2026-09-23 03:07 · $3.38K 2026-09-23 06:07 · $3.38K 2026-09-23 09:07 · $3.38K 2026-09-23 12:07 · $3.38K 2026-09-23 15:07 · $3.38K 2026-09-23 18:07 · $3.38K 2026-09-23 21:07 · $3.38K 2026-09-24 00:07 · $3.38K 2026-09-24 03:07 · $3.38K 2026-09-24 06:07 · $3.38K 2026-09-24 09:07 · $3.38K 2026-09-24 12:07 · $3.38K 2026-09-24 15:07 · $3.38K 2026-09-24 18:07 · $3.38K 2026-09-24 21:07 · $3.38K 2026-09-25 00:07 · $3.38K 2026-09-25 03:07 · $3.38K 2026-09-25 06:07 · $3.38K 2026-09-25 09:07 · $3.38K 2026-09-25 12:07 · $3.38K 2026-09-25 15:07 · $3.38K 2026-09-25 18:07 · $3.38K 2026-09-25 21:07 · $3.38K 2026-09-26 · $3.35K 2026-09-26 00:07 · $3.38K 2026-09-26 03:07 · $3.38K 2026-09-26 05:13 · $3.35K 2026-09-26 06:07 · $3.38K 2026-09-26 07:25 · $3.35K 2026-09-26 09:07 · $3.35K 2026-09-26 11:44 · $3.35K 2026-09-26 12:07 · $3.35K 2026-09-26 15:07 · $3.35K 2026-09-26 18:07 · $3.35K 2026-09-27 · $3.38K 2026-09-27 09:10 · $3.38K 2026-09-27 15:10 · $3.38K 2026-09-27 18:22 · $3.38K 2026-09-27 21:19 · $3.38K 2026-09-30 · $3.34K 2026-09-30 00:12 · $3.33K 2026-09-30 03:12 · $3.33K 2026-09-30 06:12 · $3.33K 2026-09-30 09:12 · $3.32K 2026-09-30 12:12 · $3.36K 2026-09-30 15:13 · $3.34K 2026-09-30 18:12 · $3.34K 2026-09-30 21:13 · $3.34K 2026-10-01 · $3.36K 2026-10-01 00:12 · $3.34K 2026-10-01 03:12 · $3.34K 2026-10-01 06:12 · $3.38K 2026-10-01 12:12 · $3.37K 2026-10-01 21:13 · $3.36K 2026-10-02 · $3.32K 2026-10-02 00:12 · $3.36K 2026-10-02 03:13 · $3.36K 2026-10-02 06:12 · $3.39K 2026-10-02 09:12 · $3.42K 2026-10-02 15:12 · $3.36K 2026-10-02 18:16 · $3.36K 2026-10-02 21:13 · $3.32K 2026-10-03 · $3.34K 2026-10-03 00:12 · $3.32K 2026-10-03 03:13 · $3.32K 2026-10-03 06:12 · $3.33K 2026-10-03 09:12 · $3.34K 2026-10-03 15:12 · $3.34K 2026-10-03 21:13 · $3.34K 2026-10-04 · $3.37K 2026-10-04 00:12 · $3.34K 2026-10-04 06:12 · $3.35K 2026-10-04 09:12 · $3.35K 2026-10-04 15:12 · $3.36K 2026-10-04 18:13 · $3.36K 2026-10-04 21:13 · $3.37K 2026-10-05 · $3.40K 2026-10-05 03:12 · $3.40K 2026-10-05 06:12 · $3.40K 2026-10-05 09:12 · $3.40K 2026-10-05 12:12 · $3.40K 2026-10-05 15:12 · $3.40K 2026-10-06 · $3.38K 2026-10-06 03:12 · $3.36K 2026-10-06 06:12 · $3.36K 2026-10-06 12:12 · $3.36K 2026-10-06 18:12 · $3.36K 2026-10-06 21:12 · $3.36K 2026-10-07 · $3.20K 2026-10-07 06:12 · $3.26K 2026-10-07 09:12 · $3.26K 2026-10-07 12:12 · $3.26K 2026-10-07 18:12 · $3.18K 2026-10-07 21:12 · $3.20K 2026-10-08 · $3.14K 2026-10-08 00:12 · $3.20K 2026-10-08 03:12 · $3.20K 2026-10-08 06:12 · $3.20K 2026-10-08 09:12 · $3.19K 2026-10-08 12:12 · $3.16K 2026-10-08 15:12 · $3.14K 2026-10-09 · $3.12K 2026-10-09 00:12 · $3.08K 2026-10-09 03:12 · $3.10K 2026-10-09 06:12 · $3.10K 2026-10-09 09:12 · $3.11K 2026-10-09 12:13 · $3.12K 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 09-16 09-22 09-30 10-16 $3.04K $2914.09 $3173.03 $3311.00 $3454.98 2026-09-16 22:16 · $3.11K 2026-09-17 00:35 · $3.11K 2026-09-17 06:14 · $3.11K 2026-09-17 11:44 · $3.11K 2026-09-17 17:03 · $3.11K 2026-09-17 20:24 · $3.11K 2026-09-17 23:42 · $3.11K 2026-09-18 04:43 · $3.11K 2026-09-18 09:49 · $3.11K 2026-09-18 14:34 · $3.11K 2026-09-18 18:32 · $3.11K 2026-09-18 21:48 · $3.11K 2026-09-19 00:23 · $3.11K 2026-09-19 05:56 · $3.11K 2026-09-19 11:01 · $3.11K 2026-09-20 12:45 · $3.11K 2026-09-20 13:13 · $3.11K 2026-09-20 14:08 · $3.11K 2026-09-20 15:07 · $3.11K 2026-09-20 18:07 · $3.11K 2026-09-20 21:07 · $3.11K 2026-09-21 · $3.38K 2026-09-21 00:07 · $3.11K 2026-09-21 03:07 · $3.11K 2026-09-21 06:07 · $3.11K 2026-09-21 09:07 · $3.11K 2026-09-21 12:07 · $3.38K 2026-09-21 15:07 · $3.38K 2026-09-21 18:07 · $3.38K 2026-09-21 21:07 · $3.38K 2026-09-22 00:07 · $3.38K 2026-09-22 03:07 · $3.38K 2026-09-22 06:07 · $3.38K 2026-09-22 09:07 · $3.38K 2026-09-22 12:07 · $3.38K 2026-09-22 15:07 · $3.38K 2026-09-22 18:07 · $3.38K 2026-09-22 21:07 · $3.38K 2026-09-23 00:07 · $3.38K 2026-09-23 03:07 · $3.38K 2026-09-23 06:07 · $3.38K 2026-09-23 09:07 · $3.38K 2026-09-23 12:07 · $3.38K 2026-09-23 15:07 · $3.38K 2026-09-23 18:07 · $3.38K 2026-09-23 21:07 · $3.38K 2026-09-24 00:07 · $3.38K 2026-09-24 03:07 · $3.38K 2026-09-24 06:07 · $3.38K 2026-09-24 09:07 · $3.38K 2026-09-24 12:07 · $3.38K 2026-09-24 15:07 · $3.38K 2026-09-24 18:07 · $3.38K 2026-09-24 21:07 · $3.38K 2026-09-25 00:07 · $3.38K 2026-09-25 03:07 · $3.38K 2026-09-25 06:07 · $3.38K 2026-09-25 09:07 · $3.38K 2026-09-25 12:07 · $3.38K 2026-09-25 15:07 · $3.38K 2026-09-25 18:07 · $3.38K 2026-09-25 21:07 · $3.38K 2026-09-26 · $3.35K 2026-09-26 00:07 · $3.38K 2026-09-26 03:07 · $3.38K 2026-09-26 05:13 · $3.35K 2026-09-26 06:07 · $3.38K 2026-09-26 07:25 · $3.35K 2026-09-26 09:07 · $3.35K 2026-09-26 11:44 · $3.35K 2026-09-26 12:07 · $3.35K 2026-09-26 15:07 · $3.35K 2026-09-26 18:07 · $3.35K 2026-09-27 · $3.38K 2026-09-27 09:10 · $3.38K 2026-09-27 15:10 · $3.38K 2026-09-27 18:22 · $3.38K 2026-09-27 21:19 · $3.38K 2026-09-30 · $3.34K 2026-09-30 00:12 · $3.33K 2026-09-30 03:12 · $3.33K 2026-09-30 06:12 · $3.33K 2026-09-30 09:12 · $3.32K 2026-09-30 12:12 · $3.36K 2026-09-30 15:13 · $3.34K 2026-09-30 18:12 · $3.34K 2026-09-30 21:13 · $3.34K 2026-10-01 · $3.36K 2026-10-01 00:12 · $3.34K 2026-10-01 03:12 · $3.34K 2026-10-01 06:12 · $3.38K 2026-10-01 12:12 · $3.37K 2026-10-01 21:13 · $3.36K 2026-10-02 · $3.32K 2026-10-02 00:12 · $3.36K 2026-10-02 03:13 · $3.36K 2026-10-02 06:12 · $3.39K 2026-10-02 09:12 · $3.42K 2026-10-02 15:12 · $3.36K 2026-10-02 18:16 · $3.36K 2026-10-02 21:13 · $3.32K 2026-10-03 · $3.34K 2026-10-03 00:12 · $3.32K 2026-10-03 03:13 · $3.32K 2026-10-03 06:12 · $3.33K 2026-10-03 09:12 · $3.34K 2026-10-03 15:12 · $3.34K 2026-10-03 21:13 · $3.34K 2026-10-04 · $3.37K 2026-10-04 00:12 · $3.34K 2026-10-04 06:12 · $3.35K 2026-10-04 09:12 · $3.35K 2026-10-04 15:12 · $3.36K 2026-10-04 18:13 · $3.36K 2026-10-04 21:13 · $3.37K 2026-10-05 · $3.40K 2026-10-05 03:12 · $3.40K 2026-10-05 06:12 · $3.40K 2026-10-05 09:12 · $3.40K 2026-10-05 12:12 · $3.40K 2026-10-05 15:12 · $3.40K 2026-10-06 · $3.38K 2026-10-06 03:12 · $3.36K 2026-10-06 06:12 · $3.36K 2026-10-06 12:12 · $3.36K 2026-10-06 18:12 · $3.36K 2026-10-06 21:12 · $3.36K 2026-10-07 · $3.20K 2026-10-07 06:12 · $3.26K 2026-10-07 09:12 · $3.26K 2026-10-07 12:12 · $3.26K 2026-10-07 18:12 · $3.18K 2026-10-07 21:12 · $3.20K 2026-10-08 · $3.14K 2026-10-08 00:12 · $3.20K 2026-10-08 03:12 · $3.20K 2026-10-08 06:12 · $3.20K 2026-10-08 09:12 · $3.19K 2026-10-08 12:12 · $3.16K 2026-10-08 15:12 · $3.14K 2026-10-09 · $3.12K 2026-10-09 00:12 · $3.08K 2026-10-09 03:12 · $3.10K 2026-10-09 06:12 · $3.10K 2026-10-09 09:12 · $3.11K 2026-10-09 12:13 · $3.12K 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 09-16 09-22 09-30 10-16 $3.04K Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$2911.82 $3182.20 $3317.39 $3452.58 2026-08-30 · $3.11K 2026-09-15 19:06 · $3.11K 2026-09-15 22:19 · $3.11K 2026-09-16 01:32 · $3.11K 2026-09-16 07:48 · $3.11K 2026-09-16 13:38 · $3.11K 2026-09-16 18:20 · $3.11K 2026-09-16 22:16 · $3.11K 2026-09-17 00:35 · $3.11K 2026-09-17 06:14 · $3.11K 2026-09-17 11:44 · $3.11K 2026-09-17 17:03 · $3.11K 2026-09-17 20:24 · $3.11K 2026-09-17 23:42 · $3.11K 2026-09-18 04:43 · $3.11K 2026-09-18 09:49 · $3.11K 2026-09-18 14:34 · $3.11K 2026-09-18 18:32 · $3.11K 2026-09-18 21:48 · $3.11K 2026-09-19 00:23 · $3.11K 2026-09-19 05:56 · $3.11K 2026-09-19 11:01 · $3.11K 2026-09-20 12:45 · $3.11K 2026-09-20 13:13 · $3.11K 2026-09-20 14:08 · $3.11K 2026-09-20 15:07 · $3.11K 2026-09-20 18:07 · $3.11K 2026-09-20 21:07 · $3.11K 2026-09-21 · $3.38K 2026-09-21 00:07 · $3.11K 2026-09-21 03:07 · $3.11K 2026-09-21 06:07 · $3.11K 2026-09-21 09:07 · $3.11K 2026-09-21 12:07 · $3.38K 2026-09-21 15:07 · $3.38K 2026-09-21 18:07 · $3.38K 2026-09-21 21:07 · $3.38K 2026-09-22 00:07 · $3.38K 2026-09-22 03:07 · $3.38K 2026-09-22 06:07 · $3.38K 2026-09-22 09:07 · $3.38K 2026-09-22 12:07 · $3.38K 2026-09-22 15:07 · $3.38K 2026-09-22 18:07 · $3.38K 2026-09-22 21:07 · $3.38K 2026-09-23 00:07 · $3.38K 2026-09-23 03:07 · $3.38K 2026-09-23 06:07 · $3.38K 2026-09-23 09:07 · $3.38K 2026-09-23 12:07 · $3.38K 2026-09-23 15:07 · $3.38K 2026-09-23 18:07 · $3.38K 2026-09-23 21:07 · $3.38K 2026-09-24 00:07 · $3.38K 2026-09-24 03:07 · $3.38K 2026-09-24 06:07 · $3.38K 2026-09-24 09:07 · $3.38K 2026-09-24 12:07 · $3.38K 2026-09-24 15:07 · $3.38K 2026-09-24 18:07 · $3.38K 2026-09-24 21:07 · $3.38K 2026-09-25 00:07 · $3.38K 2026-09-25 03:07 · $3.38K 2026-09-25 06:07 · $3.38K 2026-09-25 09:07 · $3.38K 2026-09-25 12:07 · $3.38K 2026-09-25 15:07 · $3.38K 2026-09-25 18:07 · $3.38K 2026-09-25 21:07 · $3.38K 2026-09-26 · $3.35K 2026-09-26 00:07 · $3.38K 2026-09-26 03:07 · $3.38K 2026-09-26 05:13 · $3.35K 2026-09-26 06:07 · $3.38K 2026-09-26 07:25 · $3.35K 2026-09-26 09:07 · $3.35K 2026-09-26 11:44 · $3.35K 2026-09-26 12:07 · $3.35K 2026-09-26 15:07 · $3.35K 2026-09-26 18:07 · $3.35K 2026-09-27 · $3.38K 2026-09-27 09:10 · $3.38K 2026-09-27 15:10 · $3.38K 2026-09-27 18:22 · $3.38K 2026-09-27 21:19 · $3.38K 2026-09-30 · $3.34K 2026-09-30 00:12 · $3.33K 2026-09-30 03:12 · $3.33K 2026-09-30 06:12 · $3.33K 2026-09-30 09:12 · $3.32K 2026-09-30 12:12 · $3.36K 2026-09-30 15:13 · $3.34K 2026-09-30 18:12 · $3.34K 2026-09-30 21:13 · $3.34K 2026-10-01 · $3.36K 2026-10-01 00:12 · $3.34K 2026-10-01 03:12 · $3.34K 2026-10-01 06:12 · $3.38K 2026-10-01 12:12 · $3.37K 2026-10-01 21:13 · $3.36K 2026-10-02 · $3.32K 2026-10-02 00:12 · $3.36K 2026-10-02 03:13 · $3.36K 2026-10-02 06:12 · $3.39K 2026-10-02 09:12 · $3.42K 2026-10-02 15:12 · $3.36K 2026-10-02 18:16 · $3.36K 2026-10-02 21:13 · $3.32K 2026-10-03 · $3.34K 2026-10-03 00:12 · $3.32K 2026-10-03 03:13 · $3.32K 2026-10-03 06:12 · $3.33K 2026-10-03 09:12 · $3.34K 2026-10-03 15:12 · $3.34K 2026-10-03 21:13 · $3.34K 2026-10-04 · $3.37K 2026-10-04 00:12 · $3.34K 2026-10-04 06:12 · $3.35K 2026-10-04 09:12 · $3.35K 2026-10-04 15:12 · $3.36K 2026-10-04 18:13 · $3.36K 2026-10-04 21:13 · $3.37K 2026-10-05 · $3.40K 2026-10-05 03:12 · $3.40K 2026-10-05 06:12 · $3.40K 2026-10-05 09:12 · $3.40K 2026-10-05 12:12 · $3.40K 2026-10-05 15:12 · $3.40K 2026-10-06 · $3.38K 2026-10-06 03:12 · $3.36K 2026-10-06 06:12 · $3.36K 2026-10-06 12:12 · $3.36K 2026-10-06 18:12 · $3.36K 2026-10-06 21:12 · $3.36K 2026-10-07 · $3.20K 2026-10-07 06:12 · $3.26K 2026-10-07 09:12 · $3.26K 2026-10-07 12:12 · $3.26K 2026-10-07 18:12 · $3.18K 2026-10-07 21:12 · $3.20K 2026-10-08 · $3.14K 2026-10-08 00:12 · $3.20K 2026-10-08 03:12 · $3.20K 2026-10-08 06:12 · $3.20K 2026-10-08 09:12 · $3.19K 2026-10-08 12:12 · $3.16K 2026-10-08 15:12 · $3.14K 2026-10-09 · $3.12K 2026-10-09 00:12 · $3.08K 2026-10-09 03:12 · $3.10K 2026-10-09 06:12 · $3.10K 2026-10-09 09:12 · $3.11K 2026-10-09 12:13 · $3.12K 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 08-30 09-15 09-24 10-16 $3.04K $2914.09 $3173.03 $3311.00 $3454.98 2026-08-30 · $3.11K 2026-09-15 19:06 · $3.11K 2026-09-15 22:19 · $3.11K 2026-09-16 01:32 · $3.11K 2026-09-16 07:48 · $3.11K 2026-09-16 13:38 · $3.11K 2026-09-16 18:20 · $3.11K 2026-09-16 22:16 · $3.11K 2026-09-17 00:35 · $3.11K 2026-09-17 06:14 · $3.11K 2026-09-17 11:44 · $3.11K 2026-09-17 17:03 · $3.11K 2026-09-17 20:24 · $3.11K 2026-09-17 23:42 · $3.11K 2026-09-18 04:43 · $3.11K 2026-09-18 09:49 · $3.11K 2026-09-18 14:34 · $3.11K 2026-09-18 18:32 · $3.11K 2026-09-18 21:48 · $3.11K 2026-09-19 00:23 · $3.11K 2026-09-19 05:56 · $3.11K 2026-09-19 11:01 · $3.11K 2026-09-20 12:45 · $3.11K 2026-09-20 13:13 · $3.11K 2026-09-20 14:08 · $3.11K 2026-09-20 15:07 · $3.11K 2026-09-20 18:07 · $3.11K 2026-09-20 21:07 · $3.11K 2026-09-21 · $3.38K 2026-09-21 00:07 · $3.11K 2026-09-21 03:07 · $3.11K 2026-09-21 06:07 · $3.11K 2026-09-21 09:07 · $3.11K 2026-09-21 12:07 · $3.38K 2026-09-21 15:07 · $3.38K 2026-09-21 18:07 · $3.38K 2026-09-21 21:07 · $3.38K 2026-09-22 00:07 · $3.38K 2026-09-22 03:07 · $3.38K 2026-09-22 06:07 · $3.38K 2026-09-22 09:07 · $3.38K 2026-09-22 12:07 · $3.38K 2026-09-22 15:07 · $3.38K 2026-09-22 18:07 · $3.38K 2026-09-22 21:07 · $3.38K 2026-09-23 00:07 · $3.38K 2026-09-23 03:07 · $3.38K 2026-09-23 06:07 · $3.38K 2026-09-23 09:07 · $3.38K 2026-09-23 12:07 · $3.38K 2026-09-23 15:07 · $3.38K 2026-09-23 18:07 · $3.38K 2026-09-23 21:07 · $3.38K 2026-09-24 00:07 · $3.38K 2026-09-24 03:07 · $3.38K 2026-09-24 06:07 · $3.38K 2026-09-24 09:07 · $3.38K 2026-09-24 12:07 · $3.38K 2026-09-24 15:07 · $3.38K 2026-09-24 18:07 · $3.38K 2026-09-24 21:07 · $3.38K 2026-09-25 00:07 · $3.38K 2026-09-25 03:07 · $3.38K 2026-09-25 06:07 · $3.38K 2026-09-25 09:07 · $3.38K 2026-09-25 12:07 · $3.38K 2026-09-25 15:07 · $3.38K 2026-09-25 18:07 · $3.38K 2026-09-25 21:07 · $3.38K 2026-09-26 · $3.35K 2026-09-26 00:07 · $3.38K 2026-09-26 03:07 · $3.38K 2026-09-26 05:13 · $3.35K 2026-09-26 06:07 · $3.38K 2026-09-26 07:25 · $3.35K 2026-09-26 09:07 · $3.35K 2026-09-26 11:44 · $3.35K 2026-09-26 12:07 · $3.35K 2026-09-26 15:07 · $3.35K 2026-09-26 18:07 · $3.35K 2026-09-27 · $3.38K 2026-09-27 09:10 · $3.38K 2026-09-27 15:10 · $3.38K 2026-09-27 18:22 · $3.38K 2026-09-27 21:19 · $3.38K 2026-09-30 · $3.34K 2026-09-30 00:12 · $3.33K 2026-09-30 03:12 · $3.33K 2026-09-30 06:12 · $3.33K 2026-09-30 09:12 · $3.32K 2026-09-30 12:12 · $3.36K 2026-09-30 15:13 · $3.34K 2026-09-30 18:12 · $3.34K 2026-09-30 21:13 · $3.34K 2026-10-01 · $3.36K 2026-10-01 00:12 · $3.34K 2026-10-01 03:12 · $3.34K 2026-10-01 06:12 · $3.38K 2026-10-01 12:12 · $3.37K 2026-10-01 21:13 · $3.36K 2026-10-02 · $3.32K 2026-10-02 00:12 · $3.36K 2026-10-02 03:13 · $3.36K 2026-10-02 06:12 · $3.39K 2026-10-02 09:12 · $3.42K 2026-10-02 15:12 · $3.36K 2026-10-02 18:16 · $3.36K 2026-10-02 21:13 · $3.32K 2026-10-03 · $3.34K 2026-10-03 00:12 · $3.32K 2026-10-03 03:13 · $3.32K 2026-10-03 06:12 · $3.33K 2026-10-03 09:12 · $3.34K 2026-10-03 15:12 · $3.34K 2026-10-03 21:13 · $3.34K 2026-10-04 · $3.37K 2026-10-04 00:12 · $3.34K 2026-10-04 06:12 · $3.35K 2026-10-04 09:12 · $3.35K 2026-10-04 15:12 · $3.36K 2026-10-04 18:13 · $3.36K 2026-10-04 21:13 · $3.37K 2026-10-05 · $3.40K 2026-10-05 03:12 · $3.40K 2026-10-05 06:12 · $3.40K 2026-10-05 09:12 · $3.40K 2026-10-05 12:12 · $3.40K 2026-10-05 15:12 · $3.40K 2026-10-06 · $3.38K 2026-10-06 03:12 · $3.36K 2026-10-06 06:12 · $3.36K 2026-10-06 12:12 · $3.36K 2026-10-06 18:12 · $3.36K 2026-10-06 21:12 · $3.36K 2026-10-07 · $3.20K 2026-10-07 06:12 · $3.26K 2026-10-07 09:12 · $3.26K 2026-10-07 12:12 · $3.26K 2026-10-07 18:12 · $3.18K 2026-10-07 21:12 · $3.20K 2026-10-08 · $3.14K 2026-10-08 00:12 · $3.20K 2026-10-08 03:12 · $3.20K 2026-10-08 06:12 · $3.20K 2026-10-08 09:12 · $3.19K 2026-10-08 12:12 · $3.16K 2026-10-08 15:12 · $3.14K 2026-10-09 · $3.12K 2026-10-09 00:12 · $3.08K 2026-10-09 03:12 · $3.10K 2026-10-09 06:12 · $3.10K 2026-10-09 09:12 · $3.11K 2026-10-09 12:13 · $3.12K 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 08-30 09-15 09-24 10-16 $3.04K Dated price measurements: 203, 2026-08-30 to 2026-10-16. Each point is a measurement, not an interpolation.
$2911.82 $3182.20 $3317.39 $3452.58 2026-08-30 · $3.11K 2026-09-15 19:06 · $3.11K 2026-09-15 22:19 · $3.11K 2026-09-16 01:32 · $3.11K 2026-09-16 07:48 · $3.11K 2026-09-16 13:38 · $3.11K 2026-09-16 18:20 · $3.11K 2026-09-16 22:16 · $3.11K 2026-09-17 00:35 · $3.11K 2026-09-17 06:14 · $3.11K 2026-09-17 11:44 · $3.11K 2026-09-17 17:03 · $3.11K 2026-09-17 20:24 · $3.11K 2026-09-17 23:42 · $3.11K 2026-09-18 04:43 · $3.11K 2026-09-18 09:49 · $3.11K 2026-09-18 14:34 · $3.11K 2026-09-18 18:32 · $3.11K 2026-09-18 21:48 · $3.11K 2026-09-19 00:23 · $3.11K 2026-09-19 05:56 · $3.11K 2026-09-19 11:01 · $3.11K 2026-09-20 12:45 · $3.11K 2026-09-20 13:13 · $3.11K 2026-09-20 14:08 · $3.11K 2026-09-20 15:07 · $3.11K 2026-09-20 18:07 · $3.11K 2026-09-20 21:07 · $3.11K 2026-09-21 · $3.38K 2026-09-21 00:07 · $3.11K 2026-09-21 03:07 · $3.11K 2026-09-21 06:07 · $3.11K 2026-09-21 09:07 · $3.11K 2026-09-21 12:07 · $3.38K 2026-09-21 15:07 · $3.38K 2026-09-21 18:07 · $3.38K 2026-09-21 21:07 · $3.38K 2026-09-22 00:07 · $3.38K 2026-09-22 03:07 · $3.38K 2026-09-22 06:07 · $3.38K 2026-09-22 09:07 · $3.38K 2026-09-22 12:07 · $3.38K 2026-09-22 15:07 · $3.38K 2026-09-22 18:07 · $3.38K 2026-09-22 21:07 · $3.38K 2026-09-23 00:07 · $3.38K 2026-09-23 03:07 · $3.38K 2026-09-23 06:07 · $3.38K 2026-09-23 09:07 · $3.38K 2026-09-23 12:07 · $3.38K 2026-09-23 15:07 · $3.38K 2026-09-23 18:07 · $3.38K 2026-09-23 21:07 · $3.38K 2026-09-24 00:07 · $3.38K 2026-09-24 03:07 · $3.38K 2026-09-24 06:07 · $3.38K 2026-09-24 09:07 · $3.38K 2026-09-24 12:07 · $3.38K 2026-09-24 15:07 · $3.38K 2026-09-24 18:07 · $3.38K 2026-09-24 21:07 · $3.38K 2026-09-25 00:07 · $3.38K 2026-09-25 03:07 · $3.38K 2026-09-25 06:07 · $3.38K 2026-09-25 09:07 · $3.38K 2026-09-25 12:07 · $3.38K 2026-09-25 15:07 · $3.38K 2026-09-25 18:07 · $3.38K 2026-09-25 21:07 · $3.38K 2026-09-26 · $3.35K 2026-09-26 00:07 · $3.38K 2026-09-26 03:07 · $3.38K 2026-09-26 05:13 · $3.35K 2026-09-26 06:07 · $3.38K 2026-09-26 07:25 · $3.35K 2026-09-26 09:07 · $3.35K 2026-09-26 11:44 · $3.35K 2026-09-26 12:07 · $3.35K 2026-09-26 15:07 · $3.35K 2026-09-26 18:07 · $3.35K 2026-09-27 · $3.38K 2026-09-27 09:10 · $3.38K 2026-09-27 15:10 · $3.38K 2026-09-27 18:22 · $3.38K 2026-09-27 21:19 · $3.38K 2026-09-30 · $3.34K 2026-09-30 00:12 · $3.33K 2026-09-30 03:12 · $3.33K 2026-09-30 06:12 · $3.33K 2026-09-30 09:12 · $3.32K 2026-09-30 12:12 · $3.36K 2026-09-30 15:13 · $3.34K 2026-09-30 18:12 · $3.34K 2026-09-30 21:13 · $3.34K 2026-10-01 · $3.36K 2026-10-01 00:12 · $3.34K 2026-10-01 03:12 · $3.34K 2026-10-01 06:12 · $3.38K 2026-10-01 12:12 · $3.37K 2026-10-01 21:13 · $3.36K 2026-10-02 · $3.32K 2026-10-02 00:12 · $3.36K 2026-10-02 03:13 · $3.36K 2026-10-02 06:12 · $3.39K 2026-10-02 09:12 · $3.42K 2026-10-02 15:12 · $3.36K 2026-10-02 18:16 · $3.36K 2026-10-02 21:13 · $3.32K 2026-10-03 · $3.34K 2026-10-03 00:12 · $3.32K 2026-10-03 03:13 · $3.32K 2026-10-03 06:12 · $3.33K 2026-10-03 09:12 · $3.34K 2026-10-03 15:12 · $3.34K 2026-10-03 21:13 · $3.34K 2026-10-04 · $3.37K 2026-10-04 00:12 · $3.34K 2026-10-04 06:12 · $3.35K 2026-10-04 09:12 · $3.35K 2026-10-04 15:12 · $3.36K 2026-10-04 18:13 · $3.36K 2026-10-04 21:13 · $3.37K 2026-10-05 · $3.40K 2026-10-05 03:12 · $3.40K 2026-10-05 06:12 · $3.40K 2026-10-05 09:12 · $3.40K 2026-10-05 12:12 · $3.40K 2026-10-05 15:12 · $3.40K 2026-10-06 · $3.38K 2026-10-06 03:12 · $3.36K 2026-10-06 06:12 · $3.36K 2026-10-06 12:12 · $3.36K 2026-10-06 18:12 · $3.36K 2026-10-06 21:12 · $3.36K 2026-10-07 · $3.20K 2026-10-07 06:12 · $3.26K 2026-10-07 09:12 · $3.26K 2026-10-07 12:12 · $3.26K 2026-10-07 18:12 · $3.18K 2026-10-07 21:12 · $3.20K 2026-10-08 · $3.14K 2026-10-08 00:12 · $3.20K 2026-10-08 03:12 · $3.20K 2026-10-08 06:12 · $3.20K 2026-10-08 09:12 · $3.19K 2026-10-08 12:12 · $3.16K 2026-10-08 15:12 · $3.14K 2026-10-09 · $3.12K 2026-10-09 00:12 · $3.08K 2026-10-09 03:12 · $3.10K 2026-10-09 06:12 · $3.10K 2026-10-09 09:12 · $3.11K 2026-10-09 12:13 · $3.12K 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 08-30 09-15 09-24 10-16 $3.04K $2914.09 $3173.03 $3311.00 $3454.98 2026-08-30 · $3.11K 2026-09-15 19:06 · $3.11K 2026-09-15 22:19 · $3.11K 2026-09-16 01:32 · $3.11K 2026-09-16 07:48 · $3.11K 2026-09-16 13:38 · $3.11K 2026-09-16 18:20 · $3.11K 2026-09-16 22:16 · $3.11K 2026-09-17 00:35 · $3.11K 2026-09-17 06:14 · $3.11K 2026-09-17 11:44 · $3.11K 2026-09-17 17:03 · $3.11K 2026-09-17 20:24 · $3.11K 2026-09-17 23:42 · $3.11K 2026-09-18 04:43 · $3.11K 2026-09-18 09:49 · $3.11K 2026-09-18 14:34 · $3.11K 2026-09-18 18:32 · $3.11K 2026-09-18 21:48 · $3.11K 2026-09-19 00:23 · $3.11K 2026-09-19 05:56 · $3.11K 2026-09-19 11:01 · $3.11K 2026-09-20 12:45 · $3.11K 2026-09-20 13:13 · $3.11K 2026-09-20 14:08 · $3.11K 2026-09-20 15:07 · $3.11K 2026-09-20 18:07 · $3.11K 2026-09-20 21:07 · $3.11K 2026-09-21 · $3.38K 2026-09-21 00:07 · $3.11K 2026-09-21 03:07 · $3.11K 2026-09-21 06:07 · $3.11K 2026-09-21 09:07 · $3.11K 2026-09-21 12:07 · $3.38K 2026-09-21 15:07 · $3.38K 2026-09-21 18:07 · $3.38K 2026-09-21 21:07 · $3.38K 2026-09-22 00:07 · $3.38K 2026-09-22 03:07 · $3.38K 2026-09-22 06:07 · $3.38K 2026-09-22 09:07 · $3.38K 2026-09-22 12:07 · $3.38K 2026-09-22 15:07 · $3.38K 2026-09-22 18:07 · $3.38K 2026-09-22 21:07 · $3.38K 2026-09-23 00:07 · $3.38K 2026-09-23 03:07 · $3.38K 2026-09-23 06:07 · $3.38K 2026-09-23 09:07 · $3.38K 2026-09-23 12:07 · $3.38K 2026-09-23 15:07 · $3.38K 2026-09-23 18:07 · $3.38K 2026-09-23 21:07 · $3.38K 2026-09-24 00:07 · $3.38K 2026-09-24 03:07 · $3.38K 2026-09-24 06:07 · $3.38K 2026-09-24 09:07 · $3.38K 2026-09-24 12:07 · $3.38K 2026-09-24 15:07 · $3.38K 2026-09-24 18:07 · $3.38K 2026-09-24 21:07 · $3.38K 2026-09-25 00:07 · $3.38K 2026-09-25 03:07 · $3.38K 2026-09-25 06:07 · $3.38K 2026-09-25 09:07 · $3.38K 2026-09-25 12:07 · $3.38K 2026-09-25 15:07 · $3.38K 2026-09-25 18:07 · $3.38K 2026-09-25 21:07 · $3.38K 2026-09-26 · $3.35K 2026-09-26 00:07 · $3.38K 2026-09-26 03:07 · $3.38K 2026-09-26 05:13 · $3.35K 2026-09-26 06:07 · $3.38K 2026-09-26 07:25 · $3.35K 2026-09-26 09:07 · $3.35K 2026-09-26 11:44 · $3.35K 2026-09-26 12:07 · $3.35K 2026-09-26 15:07 · $3.35K 2026-09-26 18:07 · $3.35K 2026-09-27 · $3.38K 2026-09-27 09:10 · $3.38K 2026-09-27 15:10 · $3.38K 2026-09-27 18:22 · $3.38K 2026-09-27 21:19 · $3.38K 2026-09-30 · $3.34K 2026-09-30 00:12 · $3.33K 2026-09-30 03:12 · $3.33K 2026-09-30 06:12 · $3.33K 2026-09-30 09:12 · $3.32K 2026-09-30 12:12 · $3.36K 2026-09-30 15:13 · $3.34K 2026-09-30 18:12 · $3.34K 2026-09-30 21:13 · $3.34K 2026-10-01 · $3.36K 2026-10-01 00:12 · $3.34K 2026-10-01 03:12 · $3.34K 2026-10-01 06:12 · $3.38K 2026-10-01 12:12 · $3.37K 2026-10-01 21:13 · $3.36K 2026-10-02 · $3.32K 2026-10-02 00:12 · $3.36K 2026-10-02 03:13 · $3.36K 2026-10-02 06:12 · $3.39K 2026-10-02 09:12 · $3.42K 2026-10-02 15:12 · $3.36K 2026-10-02 18:16 · $3.36K 2026-10-02 21:13 · $3.32K 2026-10-03 · $3.34K 2026-10-03 00:12 · $3.32K 2026-10-03 03:13 · $3.32K 2026-10-03 06:12 · $3.33K 2026-10-03 09:12 · $3.34K 2026-10-03 15:12 · $3.34K 2026-10-03 21:13 · $3.34K 2026-10-04 · $3.37K 2026-10-04 00:12 · $3.34K 2026-10-04 06:12 · $3.35K 2026-10-04 09:12 · $3.35K 2026-10-04 15:12 · $3.36K 2026-10-04 18:13 · $3.36K 2026-10-04 21:13 · $3.37K 2026-10-05 · $3.40K 2026-10-05 03:12 · $3.40K 2026-10-05 06:12 · $3.40K 2026-10-05 09:12 · $3.40K 2026-10-05 12:12 · $3.40K 2026-10-05 15:12 · $3.40K 2026-10-06 · $3.38K 2026-10-06 03:12 · $3.36K 2026-10-06 06:12 · $3.36K 2026-10-06 12:12 · $3.36K 2026-10-06 18:12 · $3.36K 2026-10-06 21:12 · $3.36K 2026-10-07 · $3.20K 2026-10-07 06:12 · $3.26K 2026-10-07 09:12 · $3.26K 2026-10-07 12:12 · $3.26K 2026-10-07 18:12 · $3.18K 2026-10-07 21:12 · $3.20K 2026-10-08 · $3.14K 2026-10-08 00:12 · $3.20K 2026-10-08 03:12 · $3.20K 2026-10-08 06:12 · $3.20K 2026-10-08 09:12 · $3.19K 2026-10-08 12:12 · $3.16K 2026-10-08 15:12 · $3.14K 2026-10-09 · $3.12K 2026-10-09 00:12 · $3.08K 2026-10-09 03:12 · $3.10K 2026-10-09 06:12 · $3.10K 2026-10-09 09:12 · $3.11K 2026-10-09 12:13 · $3.12K 2026-10-10 · $3.12K 2026-10-10 21:16 · $3.12K 2026-10-11 · $3.15K 2026-10-11 06:16 · $3.12K 2026-10-11 09:16 · $3.12K 2026-10-11 12:16 · $3.12K 2026-10-11 15:15 · $3.12K 2026-10-11 18:15 · $3.12K 2026-10-11 21:15 · $3.15K 2026-10-12 · $3.14K 2026-10-12 00:16 · $3.16K 2026-10-12 03:15 · $3.16K 2026-10-12 06:16 · $3.16K 2026-10-12 09:16 · $3.16K 2026-10-12 12:15 · $3.16K 2026-10-12 15:16 · $3.16K 2026-10-12 18:15 · $3.13K 2026-10-12 21:21 · $3.14K 2026-10-13 · $3.13K 2026-10-13 00:16 · $3.02K 2026-10-13 03:22 · $3.02K 2026-10-13 06:16 · $3.02K 2026-10-13 09:16 · $3.02K 2026-10-13 12:17 · $3.11K 2026-10-13 15:14 · $3.14K 2026-10-13 18:14 · $3.14K 2026-10-13 21:20 · $3.13K 2026-10-14 · $3.00K 2026-10-14 00:22 · $3.11K 2026-10-14 03:16 · $3.11K 2026-10-14 06:16 · $3.12K 2026-10-14 09:16 · $3.12K 2026-10-14 12:16 · $3.13K 2026-10-14 21:15 · $3.00K 2026-10-15 · $3.06K 2026-10-15 00:15 · $3.02K 2026-10-15 03:15 · $3.02K 2026-10-15 06:15 · $3.02K 2026-10-15 09:15 · $3.02K 2026-10-15 12:15 · $2.94K 2026-10-15 15:15 · $3.01K 2026-10-15 18:16 · $3.04K 2026-10-15 21:43 · $3.06K 2026-10-16 · $3.04K 2026-10-16 03:15 · $3.04K 2026-10-16 06:15 · $3.04K 2026-10-16 09:15 · $3.04K 2026-10-16 15:15 · $3.04K 2026-10-16 18:15 · $3.04K 2026-10-16 21:15 · $3.04K 08-30 09-15 09-24 10-16 $3.04K Dated price measurements: 203, 2026-08-30 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$189.97M $191.04M $191.58M $192.12M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $190.35M $189.98M $191.04M $191.58M $192.11M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $190.35M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$183.36M $187.20M $194.87M $198.70M 2026-10-10 · $195.58M 2026-10-10 21:16 · $195.58M 2026-10-11 · $197.56M 2026-10-11 06:16 · $195.21M 2026-10-11 09:16 · $195.21M 2026-10-11 12:16 · $195.21M 2026-10-11 15:15 · $195.21M 2026-10-11 18:15 · $195.21M 2026-10-11 21:15 · $197.56M 2026-10-12 · $196.48M 2026-10-12 00:16 · $197.88M 2026-10-12 03:15 · $197.88M 2026-10-12 06:16 · $197.88M 2026-10-12 09:16 · $197.88M 2026-10-12 12:15 · $197.88M 2026-10-12 15:16 · $197.88M 2026-10-12 18:15 · $195.96M 2026-10-12 21:21 · $196.48M 2026-10-13 · $195.77M 2026-10-13 00:16 · $189.23M 2026-10-13 03:22 · $189.23M 2026-10-13 06:16 · $189.23M 2026-10-13 09:16 · $189.23M 2026-10-13 12:17 · $194.85M 2026-10-13 15:14 · $196.40M 2026-10-13 18:14 · $196.40M 2026-10-13 21:20 · $195.77M 2026-10-14 · $188.08M 2026-10-14 00:22 · $195.06M 2026-10-14 03:16 · $195.06M 2026-10-14 06:16 · $195.58M 2026-10-14 09:16 · $195.52M 2026-10-14 12:16 · $196.02M 2026-10-14 21:15 · $188.08M 2026-10-15 · $191.73M 2026-10-15 00:15 · $189.13M 2026-10-15 03:15 · $189.13M 2026-10-15 06:15 · $189.13M 2026-10-15 09:15 · $189.13M 2026-10-15 12:15 · $184.18M 2026-10-15 15:15 · $188.78M 2026-10-15 18:16 · $190.52M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 10-10 10-11 10-12 10-16 $190.35M $183.39M $187.11M $194.78M $198.73M 2026-10-10 · $195.58M 2026-10-10 21:16 · $195.58M 2026-10-11 · $197.56M 2026-10-11 06:16 · $195.21M 2026-10-11 09:16 · $195.21M 2026-10-11 12:16 · $195.21M 2026-10-11 15:15 · $195.21M 2026-10-11 18:15 · $195.21M 2026-10-11 21:15 · $197.56M 2026-10-12 · $196.48M 2026-10-12 00:16 · $197.88M 2026-10-12 03:15 · $197.88M 2026-10-12 06:16 · $197.88M 2026-10-12 09:16 · $197.88M 2026-10-12 12:15 · $197.88M 2026-10-12 15:16 · $197.88M 2026-10-12 18:15 · $195.96M 2026-10-12 21:21 · $196.48M 2026-10-13 · $195.77M 2026-10-13 00:16 · $189.23M 2026-10-13 03:22 · $189.23M 2026-10-13 06:16 · $189.23M 2026-10-13 09:16 · $189.23M 2026-10-13 12:17 · $194.85M 2026-10-13 15:14 · $196.40M 2026-10-13 18:14 · $196.40M 2026-10-13 21:20 · $195.77M 2026-10-14 · $188.08M 2026-10-14 00:22 · $195.06M 2026-10-14 03:16 · $195.06M 2026-10-14 06:16 · $195.58M 2026-10-14 09:16 · $195.52M 2026-10-14 12:16 · $196.02M 2026-10-14 21:15 · $188.08M 2026-10-15 · $191.73M 2026-10-15 00:15 · $189.13M 2026-10-15 03:15 · $189.13M 2026-10-15 06:15 · $189.13M 2026-10-15 09:15 · $189.13M 2026-10-15 12:15 · $184.18M 2026-10-15 15:15 · $188.78M 2026-10-15 18:16 · $190.52M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 10-10 10-11 10-12 10-16 $190.35M Dated market-cap measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92.80M $124.93M $157.05M $221.31M 2026-09-21 · $211.70M 2026-09-21 12:07 · $211.70M 2026-09-21 15:07 · $211.70M 2026-09-21 18:07 · $211.70M 2026-09-21 21:07 · $211.70M 2026-09-22 00:07 · $211.70M 2026-09-22 03:07 · $211.70M 2026-09-22 06:07 · $211.70M 2026-09-22 09:07 · $211.70M 2026-09-22 12:07 · $211.70M 2026-09-22 15:07 · $211.70M 2026-09-22 18:07 · $211.70M 2026-09-22 21:07 · $211.70M 2026-09-23 00:07 · $211.70M 2026-09-23 03:07 · $211.70M 2026-09-23 06:07 · $211.70M 2026-09-23 09:07 · $211.70M 2026-09-23 12:07 · $211.70M 2026-09-23 15:07 · $211.70M 2026-09-23 18:07 · $211.70M 2026-09-23 21:07 · $211.70M 2026-09-24 00:07 · $211.70M 2026-09-24 03:07 · $211.70M 2026-09-24 06:07 · $211.70M 2026-09-24 09:07 · $211.70M 2026-09-24 12:07 · $211.70M 2026-09-24 15:07 · $211.70M 2026-09-24 18:07 · $211.70M 2026-09-24 21:07 · $211.70M 2026-09-25 00:07 · $211.70M 2026-09-25 03:07 · $211.70M 2026-09-25 06:07 · $211.70M 2026-09-25 09:07 · $211.70M 2026-09-25 12:07 · $211.70M 2026-09-25 15:07 · $211.70M 2026-09-25 18:07 · $211.70M 2026-09-25 21:07 · $211.70M 2026-09-26 · $100.30M 2026-09-26 00:07 · $211.70M 2026-09-26 03:07 · $211.70M 2026-09-26 05:13 · $99.68M 2026-09-26 06:07 · $211.70M 2026-09-26 07:25 · $100.10M 2026-09-26 09:07 · $100.12M 2026-09-26 11:44 · $100.06M 2026-09-26 12:07 · $100.05M 2026-09-26 15:07 · $100.29M 2026-09-26 18:07 · $100.30M 2026-09-27 · $211.70M 2026-09-27 09:10 · $211.70M 2026-09-27 15:10 · $211.70M 2026-09-27 18:22 · $211.70M 2026-09-27 21:19 · $211.70M 2026-09-30 · $209.07M 2026-09-30 00:12 · $208.73M 2026-09-30 03:12 · $208.45M 2026-09-30 06:12 · $208.42M 2026-09-30 09:12 · $208.10M 2026-09-30 12:12 · $210.19M 2026-09-30 15:13 · $209.03M 2026-09-30 18:12 · $209.03M 2026-09-30 21:13 · $209.07M 2026-10-01 · $210.24M 2026-10-01 00:12 · $209.22M 2026-10-01 03:12 · $209.22M 2026-10-01 06:12 · $211.71M 2026-10-01 12:12 · $210.85M 2026-10-01 21:13 · $210.24M 2026-10-02 · $207.79M 2026-10-02 00:12 · $210.73M 2026-10-02 03:13 · $210.73M 2026-10-02 06:12 · $212.16M 2026-10-02 09:12 · $214.42M 2026-10-02 15:12 · $210.73M 2026-10-02 18:16 · $210.73M 2026-10-02 21:13 · $207.79M 2026-10-03 · $209.31M 2026-10-03 00:12 · $207.89M 2026-10-03 03:13 · $207.89M 2026-10-03 06:12 · $208.65M 2026-10-03 09:12 · $209.39M 2026-10-03 15:12 · $209.39M 2026-10-03 21:13 · $209.31M 2026-10-04 · $210.88M 2026-10-04 00:12 · $209.45M 2026-10-04 06:12 · $210.12M 2026-10-04 09:12 · $210.12M 2026-10-04 15:12 · $210.38M 2026-10-04 18:13 · $210.65M 2026-10-04 21:13 · $210.88M 2026-10-05 · $212.72M 2026-10-05 03:12 · $212.72M 2026-10-05 06:12 · $212.72M 2026-10-05 09:12 · $212.72M 2026-10-05 12:12 · $212.72M 2026-10-05 15:12 · $212.72M 2026-10-06 · $211.62M 2026-10-06 03:12 · $210.62M 2026-10-06 06:12 · $210.62M 2026-10-06 12:12 · $210.62M 2026-10-06 18:12 · $210.48M 2026-10-06 21:12 · $210.53M 2026-10-07 · $200.63M 2026-10-07 06:12 · $204.21M 2026-10-07 09:12 · $204.21M 2026-10-07 12:12 · $204.21M 2026-10-07 18:12 · $199.35M 2026-10-07 21:12 · $200.63M 2026-10-08 · $196.69M 2026-10-08 00:12 · $200.66M 2026-10-08 03:12 · $200.66M 2026-10-08 06:12 · $200.34M 2026-10-08 09:12 · $200.05M 2026-10-08 12:12 · $197.80M 2026-10-08 15:12 · $196.69M 2026-10-09 · $195.27M 2026-10-09 00:12 · $193.05M 2026-10-09 03:12 · $193.91M 2026-10-09 06:12 · $194.41M 2026-10-09 09:12 · $195.09M 2026-10-09 12:13 · $195.27M 2026-10-10 · $195.58M 2026-10-10 21:16 · $195.58M 2026-10-11 · $197.56M 2026-10-11 06:16 · $195.21M 2026-10-11 09:16 · $195.21M 2026-10-11 12:16 · $195.21M 2026-10-11 15:15 · $195.21M 2026-10-11 18:15 · $195.21M 2026-10-11 21:15 · $197.56M 2026-10-12 · $196.48M 2026-10-12 00:16 · $197.88M 2026-10-12 03:15 · $197.88M 2026-10-12 06:16 · $197.88M 2026-10-12 09:16 · $197.88M 2026-10-12 12:15 · $197.88M 2026-10-12 15:16 · $197.88M 2026-10-12 18:15 · $195.96M 2026-10-12 21:21 · $196.48M 2026-10-13 · $195.77M 2026-10-13 00:16 · $189.23M 2026-10-13 03:22 · $189.23M 2026-10-13 06:16 · $189.23M 2026-10-13 09:16 · $189.23M 2026-10-13 12:17 · $194.85M 2026-10-13 15:14 · $196.40M 2026-10-13 18:14 · $196.40M 2026-10-13 21:20 · $195.77M 2026-10-14 · $188.08M 2026-10-14 00:22 · $195.06M 2026-10-14 03:16 · $195.06M 2026-10-14 06:16 · $195.58M 2026-10-14 09:16 · $195.52M 2026-10-14 12:16 · $196.02M 2026-10-14 21:15 · $188.08M 2026-10-15 · $191.73M 2026-10-15 00:15 · $189.13M 2026-10-15 03:15 · $189.13M 2026-10-15 06:15 · $189.13M 2026-10-15 09:15 · $189.13M 2026-10-15 12:15 · $184.18M 2026-10-15 15:15 · $188.78M 2026-10-15 18:16 · $190.52M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 09-21 09-25 09-30 10-16 $190.35M $95.21M $117.98M $146.20M $224.51M 2026-09-21 · $211.70M 2026-09-21 12:07 · $211.70M 2026-09-21 15:07 · $211.70M 2026-09-21 18:07 · $211.70M 2026-09-21 21:07 · $211.70M 2026-09-22 00:07 · $211.70M 2026-09-22 03:07 · $211.70M 2026-09-22 06:07 · $211.70M 2026-09-22 09:07 · $211.70M 2026-09-22 12:07 · $211.70M 2026-09-22 15:07 · $211.70M 2026-09-22 18:07 · $211.70M 2026-09-22 21:07 · $211.70M 2026-09-23 00:07 · $211.70M 2026-09-23 03:07 · $211.70M 2026-09-23 06:07 · $211.70M 2026-09-23 09:07 · $211.70M 2026-09-23 12:07 · $211.70M 2026-09-23 15:07 · $211.70M 2026-09-23 18:07 · $211.70M 2026-09-23 21:07 · $211.70M 2026-09-24 00:07 · $211.70M 2026-09-24 03:07 · $211.70M 2026-09-24 06:07 · $211.70M 2026-09-24 09:07 · $211.70M 2026-09-24 12:07 · $211.70M 2026-09-24 15:07 · $211.70M 2026-09-24 18:07 · $211.70M 2026-09-24 21:07 · $211.70M 2026-09-25 00:07 · $211.70M 2026-09-25 03:07 · $211.70M 2026-09-25 06:07 · $211.70M 2026-09-25 09:07 · $211.70M 2026-09-25 12:07 · $211.70M 2026-09-25 15:07 · $211.70M 2026-09-25 18:07 · $211.70M 2026-09-25 21:07 · $211.70M 2026-09-26 · $100.30M 2026-09-26 00:07 · $211.70M 2026-09-26 03:07 · $211.70M 2026-09-26 05:13 · $99.68M 2026-09-26 06:07 · $211.70M 2026-09-26 07:25 · $100.10M 2026-09-26 09:07 · $100.12M 2026-09-26 11:44 · $100.06M 2026-09-26 12:07 · $100.05M 2026-09-26 15:07 · $100.29M 2026-09-26 18:07 · $100.30M 2026-09-27 · $211.70M 2026-09-27 09:10 · $211.70M 2026-09-27 15:10 · $211.70M 2026-09-27 18:22 · $211.70M 2026-09-27 21:19 · $211.70M 2026-09-30 · $209.07M 2026-09-30 00:12 · $208.73M 2026-09-30 03:12 · $208.45M 2026-09-30 06:12 · $208.42M 2026-09-30 09:12 · $208.10M 2026-09-30 12:12 · $210.19M 2026-09-30 15:13 · $209.03M 2026-09-30 18:12 · $209.03M 2026-09-30 21:13 · $209.07M 2026-10-01 · $210.24M 2026-10-01 00:12 · $209.22M 2026-10-01 03:12 · $209.22M 2026-10-01 06:12 · $211.71M 2026-10-01 12:12 · $210.85M 2026-10-01 21:13 · $210.24M 2026-10-02 · $207.79M 2026-10-02 00:12 · $210.73M 2026-10-02 03:13 · $210.73M 2026-10-02 06:12 · $212.16M 2026-10-02 09:12 · $214.42M 2026-10-02 15:12 · $210.73M 2026-10-02 18:16 · $210.73M 2026-10-02 21:13 · $207.79M 2026-10-03 · $209.31M 2026-10-03 00:12 · $207.89M 2026-10-03 03:13 · $207.89M 2026-10-03 06:12 · $208.65M 2026-10-03 09:12 · $209.39M 2026-10-03 15:12 · $209.39M 2026-10-03 21:13 · $209.31M 2026-10-04 · $210.88M 2026-10-04 00:12 · $209.45M 2026-10-04 06:12 · $210.12M 2026-10-04 09:12 · $210.12M 2026-10-04 15:12 · $210.38M 2026-10-04 18:13 · $210.65M 2026-10-04 21:13 · $210.88M 2026-10-05 · $212.72M 2026-10-05 03:12 · $212.72M 2026-10-05 06:12 · $212.72M 2026-10-05 09:12 · $212.72M 2026-10-05 12:12 · $212.72M 2026-10-05 15:12 · $212.72M 2026-10-06 · $211.62M 2026-10-06 03:12 · $210.62M 2026-10-06 06:12 · $210.62M 2026-10-06 12:12 · $210.62M 2026-10-06 18:12 · $210.48M 2026-10-06 21:12 · $210.53M 2026-10-07 · $200.63M 2026-10-07 06:12 · $204.21M 2026-10-07 09:12 · $204.21M 2026-10-07 12:12 · $204.21M 2026-10-07 18:12 · $199.35M 2026-10-07 21:12 · $200.63M 2026-10-08 · $196.69M 2026-10-08 00:12 · $200.66M 2026-10-08 03:12 · $200.66M 2026-10-08 06:12 · $200.34M 2026-10-08 09:12 · $200.05M 2026-10-08 12:12 · $197.80M 2026-10-08 15:12 · $196.69M 2026-10-09 · $195.27M 2026-10-09 00:12 · $193.05M 2026-10-09 03:12 · $193.91M 2026-10-09 06:12 · $194.41M 2026-10-09 09:12 · $195.09M 2026-10-09 12:13 · $195.27M 2026-10-10 · $195.58M 2026-10-10 21:16 · $195.58M 2026-10-11 · $197.56M 2026-10-11 06:16 · $195.21M 2026-10-11 09:16 · $195.21M 2026-10-11 12:16 · $195.21M 2026-10-11 15:15 · $195.21M 2026-10-11 18:15 · $195.21M 2026-10-11 21:15 · $197.56M 2026-10-12 · $196.48M 2026-10-12 00:16 · $197.88M 2026-10-12 03:15 · $197.88M 2026-10-12 06:16 · $197.88M 2026-10-12 09:16 · $197.88M 2026-10-12 12:15 · $197.88M 2026-10-12 15:16 · $197.88M 2026-10-12 18:15 · $195.96M 2026-10-12 21:21 · $196.48M 2026-10-13 · $195.77M 2026-10-13 00:16 · $189.23M 2026-10-13 03:22 · $189.23M 2026-10-13 06:16 · $189.23M 2026-10-13 09:16 · $189.23M 2026-10-13 12:17 · $194.85M 2026-10-13 15:14 · $196.40M 2026-10-13 18:14 · $196.40M 2026-10-13 21:20 · $195.77M 2026-10-14 · $188.08M 2026-10-14 00:22 · $195.06M 2026-10-14 03:16 · $195.06M 2026-10-14 06:16 · $195.58M 2026-10-14 09:16 · $195.52M 2026-10-14 12:16 · $196.02M 2026-10-14 21:15 · $188.08M 2026-10-15 · $191.73M 2026-10-15 00:15 · $189.13M 2026-10-15 03:15 · $189.13M 2026-10-15 06:15 · $189.13M 2026-10-15 09:15 · $189.13M 2026-10-15 12:15 · $184.18M 2026-10-15 15:15 · $188.78M 2026-10-15 18:16 · $190.52M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 09-21 09-25 09-30 10-16 $190.35M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92.80M $124.93M $157.05M $221.31M 2026-09-21 · $211.70M 2026-09-21 12:07 · $211.70M 2026-09-21 15:07 · $211.70M 2026-09-21 18:07 · $211.70M 2026-09-21 21:07 · $211.70M 2026-09-22 00:07 · $211.70M 2026-09-22 03:07 · $211.70M 2026-09-22 06:07 · $211.70M 2026-09-22 09:07 · $211.70M 2026-09-22 12:07 · $211.70M 2026-09-22 15:07 · $211.70M 2026-09-22 18:07 · $211.70M 2026-09-22 21:07 · $211.70M 2026-09-23 00:07 · $211.70M 2026-09-23 03:07 · $211.70M 2026-09-23 06:07 · $211.70M 2026-09-23 09:07 · $211.70M 2026-09-23 12:07 · $211.70M 2026-09-23 15:07 · $211.70M 2026-09-23 18:07 · $211.70M 2026-09-23 21:07 · $211.70M 2026-09-24 00:07 · $211.70M 2026-09-24 03:07 · $211.70M 2026-09-24 06:07 · $211.70M 2026-09-24 09:07 · $211.70M 2026-09-24 12:07 · $211.70M 2026-09-24 15:07 · $211.70M 2026-09-24 18:07 · $211.70M 2026-09-24 21:07 · $211.70M 2026-09-25 00:07 · $211.70M 2026-09-25 03:07 · $211.70M 2026-09-25 06:07 · $211.70M 2026-09-25 09:07 · $211.70M 2026-09-25 12:07 · $211.70M 2026-09-25 15:07 · $211.70M 2026-09-25 18:07 · $211.70M 2026-09-25 21:07 · $211.70M 2026-09-26 · $100.30M 2026-09-26 00:07 · $211.70M 2026-09-26 03:07 · $211.70M 2026-09-26 05:13 · $99.68M 2026-09-26 06:07 · $211.70M 2026-09-26 07:25 · $100.10M 2026-09-26 09:07 · $100.12M 2026-09-26 11:44 · $100.06M 2026-09-26 12:07 · $100.05M 2026-09-26 15:07 · $100.29M 2026-09-26 18:07 · $100.30M 2026-09-27 · $211.70M 2026-09-27 09:10 · $211.70M 2026-09-27 15:10 · $211.70M 2026-09-27 18:22 · $211.70M 2026-09-27 21:19 · $211.70M 2026-09-30 · $209.07M 2026-09-30 00:12 · $208.73M 2026-09-30 03:12 · $208.45M 2026-09-30 06:12 · $208.42M 2026-09-30 09:12 · $208.10M 2026-09-30 12:12 · $210.19M 2026-09-30 15:13 · $209.03M 2026-09-30 18:12 · $209.03M 2026-09-30 21:13 · $209.07M 2026-10-01 · $210.24M 2026-10-01 00:12 · $209.22M 2026-10-01 03:12 · $209.22M 2026-10-01 06:12 · $211.71M 2026-10-01 12:12 · $210.85M 2026-10-01 21:13 · $210.24M 2026-10-02 · $207.79M 2026-10-02 00:12 · $210.73M 2026-10-02 03:13 · $210.73M 2026-10-02 06:12 · $212.16M 2026-10-02 09:12 · $214.42M 2026-10-02 15:12 · $210.73M 2026-10-02 18:16 · $210.73M 2026-10-02 21:13 · $207.79M 2026-10-03 · $209.31M 2026-10-03 00:12 · $207.89M 2026-10-03 03:13 · $207.89M 2026-10-03 06:12 · $208.65M 2026-10-03 09:12 · $209.39M 2026-10-03 15:12 · $209.39M 2026-10-03 21:13 · $209.31M 2026-10-04 · $210.88M 2026-10-04 00:12 · $209.45M 2026-10-04 06:12 · $210.12M 2026-10-04 09:12 · $210.12M 2026-10-04 15:12 · $210.38M 2026-10-04 18:13 · $210.65M 2026-10-04 21:13 · $210.88M 2026-10-05 · $212.72M 2026-10-05 03:12 · $212.72M 2026-10-05 06:12 · $212.72M 2026-10-05 09:12 · $212.72M 2026-10-05 12:12 · $212.72M 2026-10-05 15:12 · $212.72M 2026-10-06 · $211.62M 2026-10-06 03:12 · $210.62M 2026-10-06 06:12 · $210.62M 2026-10-06 12:12 · $210.62M 2026-10-06 18:12 · $210.48M 2026-10-06 21:12 · $210.53M 2026-10-07 · $200.63M 2026-10-07 06:12 · $204.21M 2026-10-07 09:12 · $204.21M 2026-10-07 12:12 · $204.21M 2026-10-07 18:12 · $199.35M 2026-10-07 21:12 · $200.63M 2026-10-08 · $196.69M 2026-10-08 00:12 · $200.66M 2026-10-08 03:12 · $200.66M 2026-10-08 06:12 · $200.34M 2026-10-08 09:12 · $200.05M 2026-10-08 12:12 · $197.80M 2026-10-08 15:12 · $196.69M 2026-10-09 · $195.27M 2026-10-09 00:12 · $193.05M 2026-10-09 03:12 · $193.91M 2026-10-09 06:12 · $194.41M 2026-10-09 09:12 · $195.09M 2026-10-09 12:13 · $195.27M 2026-10-10 · $195.58M 2026-10-10 21:16 · $195.58M 2026-10-11 · $197.56M 2026-10-11 06:16 · $195.21M 2026-10-11 09:16 · $195.21M 2026-10-11 12:16 · $195.21M 2026-10-11 15:15 · $195.21M 2026-10-11 18:15 · $195.21M 2026-10-11 21:15 · $197.56M 2026-10-12 · $196.48M 2026-10-12 00:16 · $197.88M 2026-10-12 03:15 · $197.88M 2026-10-12 06:16 · $197.88M 2026-10-12 09:16 · $197.88M 2026-10-12 12:15 · $197.88M 2026-10-12 15:16 · $197.88M 2026-10-12 18:15 · $195.96M 2026-10-12 21:21 · $196.48M 2026-10-13 · $195.77M 2026-10-13 00:16 · $189.23M 2026-10-13 03:22 · $189.23M 2026-10-13 06:16 · $189.23M 2026-10-13 09:16 · $189.23M 2026-10-13 12:17 · $194.85M 2026-10-13 15:14 · $196.40M 2026-10-13 18:14 · $196.40M 2026-10-13 21:20 · $195.77M 2026-10-14 · $188.08M 2026-10-14 00:22 · $195.06M 2026-10-14 03:16 · $195.06M 2026-10-14 06:16 · $195.58M 2026-10-14 09:16 · $195.52M 2026-10-14 12:16 · $196.02M 2026-10-14 21:15 · $188.08M 2026-10-15 · $191.73M 2026-10-15 00:15 · $189.13M 2026-10-15 03:15 · $189.13M 2026-10-15 06:15 · $189.13M 2026-10-15 09:15 · $189.13M 2026-10-15 12:15 · $184.18M 2026-10-15 15:15 · $188.78M 2026-10-15 18:16 · $190.52M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 09-21 09-25 09-30 10-16 $190.35M $95.21M $117.98M $146.20M $224.51M 2026-09-21 · $211.70M 2026-09-21 12:07 · $211.70M 2026-09-21 15:07 · $211.70M 2026-09-21 18:07 · $211.70M 2026-09-21 21:07 · $211.70M 2026-09-22 00:07 · $211.70M 2026-09-22 03:07 · $211.70M 2026-09-22 06:07 · $211.70M 2026-09-22 09:07 · $211.70M 2026-09-22 12:07 · $211.70M 2026-09-22 15:07 · $211.70M 2026-09-22 18:07 · $211.70M 2026-09-22 21:07 · $211.70M 2026-09-23 00:07 · $211.70M 2026-09-23 03:07 · $211.70M 2026-09-23 06:07 · $211.70M 2026-09-23 09:07 · $211.70M 2026-09-23 12:07 · $211.70M 2026-09-23 15:07 · $211.70M 2026-09-23 18:07 · $211.70M 2026-09-23 21:07 · $211.70M 2026-09-24 00:07 · $211.70M 2026-09-24 03:07 · $211.70M 2026-09-24 06:07 · $211.70M 2026-09-24 09:07 · $211.70M 2026-09-24 12:07 · $211.70M 2026-09-24 15:07 · $211.70M 2026-09-24 18:07 · $211.70M 2026-09-24 21:07 · $211.70M 2026-09-25 00:07 · $211.70M 2026-09-25 03:07 · $211.70M 2026-09-25 06:07 · $211.70M 2026-09-25 09:07 · $211.70M 2026-09-25 12:07 · $211.70M 2026-09-25 15:07 · $211.70M 2026-09-25 18:07 · $211.70M 2026-09-25 21:07 · $211.70M 2026-09-26 · $100.30M 2026-09-26 00:07 · $211.70M 2026-09-26 03:07 · $211.70M 2026-09-26 05:13 · $99.68M 2026-09-26 06:07 · $211.70M 2026-09-26 07:25 · $100.10M 2026-09-26 09:07 · $100.12M 2026-09-26 11:44 · $100.06M 2026-09-26 12:07 · $100.05M 2026-09-26 15:07 · $100.29M 2026-09-26 18:07 · $100.30M 2026-09-27 · $211.70M 2026-09-27 09:10 · $211.70M 2026-09-27 15:10 · $211.70M 2026-09-27 18:22 · $211.70M 2026-09-27 21:19 · $211.70M 2026-09-30 · $209.07M 2026-09-30 00:12 · $208.73M 2026-09-30 03:12 · $208.45M 2026-09-30 06:12 · $208.42M 2026-09-30 09:12 · $208.10M 2026-09-30 12:12 · $210.19M 2026-09-30 15:13 · $209.03M 2026-09-30 18:12 · $209.03M 2026-09-30 21:13 · $209.07M 2026-10-01 · $210.24M 2026-10-01 00:12 · $209.22M 2026-10-01 03:12 · $209.22M 2026-10-01 06:12 · $211.71M 2026-10-01 12:12 · $210.85M 2026-10-01 21:13 · $210.24M 2026-10-02 · $207.79M 2026-10-02 00:12 · $210.73M 2026-10-02 03:13 · $210.73M 2026-10-02 06:12 · $212.16M 2026-10-02 09:12 · $214.42M 2026-10-02 15:12 · $210.73M 2026-10-02 18:16 · $210.73M 2026-10-02 21:13 · $207.79M 2026-10-03 · $209.31M 2026-10-03 00:12 · $207.89M 2026-10-03 03:13 · $207.89M 2026-10-03 06:12 · $208.65M 2026-10-03 09:12 · $209.39M 2026-10-03 15:12 · $209.39M 2026-10-03 21:13 · $209.31M 2026-10-04 · $210.88M 2026-10-04 00:12 · $209.45M 2026-10-04 06:12 · $210.12M 2026-10-04 09:12 · $210.12M 2026-10-04 15:12 · $210.38M 2026-10-04 18:13 · $210.65M 2026-10-04 21:13 · $210.88M 2026-10-05 · $212.72M 2026-10-05 03:12 · $212.72M 2026-10-05 06:12 · $212.72M 2026-10-05 09:12 · $212.72M 2026-10-05 12:12 · $212.72M 2026-10-05 15:12 · $212.72M 2026-10-06 · $211.62M 2026-10-06 03:12 · $210.62M 2026-10-06 06:12 · $210.62M 2026-10-06 12:12 · $210.62M 2026-10-06 18:12 · $210.48M 2026-10-06 21:12 · $210.53M 2026-10-07 · $200.63M 2026-10-07 06:12 · $204.21M 2026-10-07 09:12 · $204.21M 2026-10-07 12:12 · $204.21M 2026-10-07 18:12 · $199.35M 2026-10-07 21:12 · $200.63M 2026-10-08 · $196.69M 2026-10-08 00:12 · $200.66M 2026-10-08 03:12 · $200.66M 2026-10-08 06:12 · $200.34M 2026-10-08 09:12 · $200.05M 2026-10-08 12:12 · $197.80M 2026-10-08 15:12 · $196.69M 2026-10-09 · $195.27M 2026-10-09 00:12 · $193.05M 2026-10-09 03:12 · $193.91M 2026-10-09 06:12 · $194.41M 2026-10-09 09:12 · $195.09M 2026-10-09 12:13 · $195.27M 2026-10-10 · $195.58M 2026-10-10 21:16 · $195.58M 2026-10-11 · $197.56M 2026-10-11 06:16 · $195.21M 2026-10-11 09:16 · $195.21M 2026-10-11 12:16 · $195.21M 2026-10-11 15:15 · $195.21M 2026-10-11 18:15 · $195.21M 2026-10-11 21:15 · $197.56M 2026-10-12 · $196.48M 2026-10-12 00:16 · $197.88M 2026-10-12 03:15 · $197.88M 2026-10-12 06:16 · $197.88M 2026-10-12 09:16 · $197.88M 2026-10-12 12:15 · $197.88M 2026-10-12 15:16 · $197.88M 2026-10-12 18:15 · $195.96M 2026-10-12 21:21 · $196.48M 2026-10-13 · $195.77M 2026-10-13 00:16 · $189.23M 2026-10-13 03:22 · $189.23M 2026-10-13 06:16 · $189.23M 2026-10-13 09:16 · $189.23M 2026-10-13 12:17 · $194.85M 2026-10-13 15:14 · $196.40M 2026-10-13 18:14 · $196.40M 2026-10-13 21:20 · $195.77M 2026-10-14 · $188.08M 2026-10-14 00:22 · $195.06M 2026-10-14 03:16 · $195.06M 2026-10-14 06:16 · $195.58M 2026-10-14 09:16 · $195.52M 2026-10-14 12:16 · $196.02M 2026-10-14 21:15 · $188.08M 2026-10-15 · $191.73M 2026-10-15 00:15 · $189.13M 2026-10-15 03:15 · $189.13M 2026-10-15 06:15 · $189.13M 2026-10-15 09:15 · $189.13M 2026-10-15 12:15 · $184.18M 2026-10-15 15:15 · $188.78M 2026-10-15 18:16 · $190.52M 2026-10-15 21:43 · $191.73M 2026-10-16 · $190.35M 2026-10-16 03:15 · $190.35M 2026-10-16 06:15 · $190.35M 2026-10-16 09:15 · $190.35M 2026-10-16 15:15 · $190.35M 2026-10-16 18:15 · $190.35M 2026-10-16 21:15 · $190.35M 09-21 09-25 09-30 10-16 $190.35M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 75.56% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WSTETH statistics Circulating supply
29.58K WSTETH (100.0%)
Total supply
29.58K WSTETH
Low measured
$2.94K · 10-15
High measured
$3.42K · 10-02
About Wrapped liquid staked Ether 2.0 Wrapped liquid staked Ether 2.0 (WSTETH) is a Base token, 883 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WSTETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $3.04K $190.35M $3.80M 457,724 B 2026-10-15 $3.06K $191.73M $3.84M 457,724 B 2026-10-14 $3.00K $188.08M $2.80M 457,724 B 2026-10-13 $3.13K $195.77M $2.68M 457,724 B 2026-10-12 $3.14K $196.48M $2.01M 457,724 B 2026-10-11 $3.15K $197.56M $2.34M 457,724 B 2026-10-10 $3.12K $195.58M $1.96M 457,724 B 2026-10-09 $3.12K $195.27M $3.39M 457,672 B 2026-10-08 $3.14K $196.69M $3.47M 457,672 B 2026-10-07 $3.20K $200.63M $3.25M 457,672 B 2026-10-06 $3.38K $211.62M $3.30M 457,724 B 2026-10-05 $3.40K $212.72M $3.83M 457,672 B 2026-10-04 $3.37K $210.88M $3.84M 457,672 B 2026-10-03 $3.34K $209.31M $3.22M 457,672 B 2026-10-02 $3.32K $207.79M $3.02M 457,672 B 2026-10-01 $3.36K $210.24M $3.92M 457,672 B 2026-09-30 $3.34K $209.07M $2.96M 457,672 B 2026-09-27 $3.38K $211.70M $3.80M 457,672 B 2026-09-26 $3.35K $100.30M $2.11M 457,672 B 2026-09-21 $3.38K $211.70M $2.11M 457,672 B 2026-08-30 $3.11K — $2.97M — B
FAQ Is WSTETH a safe token? As of the 2026-10-09 snapshot, WSTETH scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $3.30M and 457,724 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WSTETH, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WSTETH? The wallet that created WSTETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 457,724; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WSTETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WSTETH contract address? The WSTETH contract address on Base is 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WSTETH safely? Run the live on-chain scan at the top of this page first; if WSTETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Wrapped liquid staked Ether 2.0 intel HostDeFi's generated read on WSTETH — written from the stored snapshot, figures re-rendered at each refresh.
wstETH on Base is Lido's wrapped liquid-staked Ether bridged to the chain — the non-rebasing form of stETH that DeFi pools can price cleanly, deployed at the canonical Base address 0xc1cba3fcea344f92d9239c08c0568f6f2f0ee452 . Our October 6, 2026 snapshot reads $3.3 million of tracked pool liquidity.
The same note as its Arbitrum sibling applies: a staking token's value accrues to holders wherever it sits, so pool liquidity understates the float — wstETH's job on Base is collateral and LP composition, not spot trading. The claim underneath is Lido's validator set plus the bridge that carried it here.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage