Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIRTUAL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.6735 $0.6774 $0.6814 $0.6853 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.6704 $0.6735 $0.6774 $0.6814 $0.6853 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $0.6704 Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6392 $0.6949 $0.7227 $0.7506 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 10-10 10-11 10-12 10-16 $0.6704 $0.6396 $0.6931 $0.7215 $0.7510 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 10-10 10-11 10-12 10-16 $0.6704 Dated price measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6319 $0.7560 $0.8180 $0.8801 2026-09-16 22:16 · $0.7719 2026-09-17 00:35 · $0.7719 2026-09-17 06:14 · $0.7719 2026-09-17 11:44 · $0.7719 2026-09-17 17:03 · $0.7719 2026-09-17 20:24 · $0.7719 2026-09-17 23:42 · $0.7719 2026-09-18 04:43 · $0.7719 2026-09-18 09:49 · $0.7719 2026-09-18 14:34 · $0.7719 2026-09-18 18:32 · $0.7719 2026-09-18 21:48 · $0.7719 2026-09-19 00:23 · $0.7719 2026-09-19 05:56 · $0.7719 2026-09-19 11:01 · $0.7719 2026-09-20 12:45 · $0.7719 2026-09-20 13:13 · $0.7719 2026-09-20 14:08 · $0.7719 2026-09-20 15:07 · $0.7719 2026-09-20 18:07 · $0.7719 2026-09-20 21:07 · $0.7719 2026-09-21 · $0.707 2026-09-21 00:07 · $0.7719 2026-09-21 03:07 · $0.7719 2026-09-21 06:07 · $0.7719 2026-09-21 09:07 · $0.7719 2026-09-21 12:07 · $0.707 2026-09-21 15:07 · $0.707 2026-09-21 18:07 · $0.707 2026-09-21 21:07 · $0.707 2026-09-22 00:07 · $0.707 2026-09-22 03:07 · $0.707 2026-09-22 06:07 · $0.707 2026-09-22 09:07 · $0.707 2026-09-22 12:07 · $0.707 2026-09-22 15:07 · $0.707 2026-09-22 18:07 · $0.707 2026-09-22 21:07 · $0.707 2026-09-23 00:07 · $0.707 2026-09-23 03:07 · $0.707 2026-09-23 06:07 · $0.707 2026-09-23 09:07 · $0.707 2026-09-23 12:07 · $0.707 2026-09-23 15:07 · $0.707 2026-09-23 18:07 · $0.707 2026-09-23 21:07 · $0.707 2026-09-24 00:07 · $0.707 2026-09-24 03:07 · $0.707 2026-09-24 06:07 · $0.707 2026-09-24 09:07 · $0.707 2026-09-24 12:07 · $0.707 2026-09-24 15:07 · $0.707 2026-09-24 18:07 · $0.707 2026-09-24 21:07 · $0.707 2026-09-25 00:07 · $0.707 2026-09-25 03:07 · $0.707 2026-09-25 06:07 · $0.707 2026-09-25 09:07 · $0.707 2026-09-25 12:07 · $0.707 2026-09-25 15:07 · $0.707 2026-09-25 18:07 · $0.707 2026-09-25 21:07 · $0.707 2026-09-26 · $0.8015 2026-09-26 00:07 · $0.707 2026-09-26 03:07 · $0.707 2026-09-26 05:13 · $0.7759 2026-09-26 06:07 · $0.707 2026-09-26 07:25 · $0.7824 2026-09-26 09:07 · $0.7797 2026-09-26 11:44 · $0.7857 2026-09-26 12:07 · $0.7884 2026-09-26 15:07 · $0.7999 2026-09-26 18:07 · $0.8015 2026-09-27 · $0.8208 2026-09-27 09:10 · $0.8208 2026-09-27 15:10 · $0.8208 2026-09-27 18:22 · $0.8208 2026-09-27 21:19 · $0.8208 2026-09-30 · $0.7899 2026-09-30 00:12 · $0.7644 2026-09-30 03:12 · $0.7757 2026-09-30 06:12 · $0.7757 2026-09-30 09:12 · $0.7756 2026-09-30 12:12 · $0.7819 2026-09-30 15:13 · $0.8055 2026-09-30 18:12 · $0.8055 2026-09-30 21:13 · $0.7899 2026-10-01 · $0.7941 2026-10-01 00:12 · $0.7965 2026-10-01 03:12 · $0.7965 2026-10-01 06:12 · $0.8281 2026-10-01 12:12 · $0.8118 2026-10-01 21:13 · $0.7941 2026-10-02 · $0.7529 2026-10-02 00:12 · $0.7797 2026-10-02 03:13 · $0.7797 2026-10-02 06:12 · $0.7938 2026-10-02 09:12 · $0.8334 2026-10-02 15:12 · $0.8125 2026-10-02 18:16 · $0.8125 2026-10-02 21:13 · $0.7529 2026-10-03 · $0.7925 2026-10-03 00:12 · $0.7632 2026-10-03 03:13 · $0.7632 2026-10-03 06:12 · $0.7595 2026-10-03 09:12 · $0.7592 2026-10-03 15:12 · $0.7592 2026-10-03 21:13 · $0.7925 2026-10-04 · $0.8456 2026-10-04 00:12 · $0.8043 2026-10-04 06:12 · $0.7893 2026-10-04 09:12 · $0.7893 2026-10-04 15:12 · $0.8254 2026-10-04 18:13 · $0.8529 2026-10-04 21:13 · $0.8456 2026-10-05 · $0.8668 2026-10-05 03:12 · $0.8668 2026-10-05 06:12 · $0.8668 2026-10-05 09:12 · $0.8668 2026-10-05 12:12 · $0.8668 2026-10-05 15:12 · $0.8668 2026-10-06 · $0.8344 2026-10-06 03:12 · $0.8496 2026-10-06 06:12 · $0.8496 2026-10-06 12:12 · $0.8496 2026-10-06 18:12 · $0.8166 2026-10-06 21:12 · $0.8045 2026-10-07 · $0.7708 2026-10-07 06:12 · $0.7826 2026-10-07 09:12 · $0.7826 2026-10-07 12:12 · $0.7826 2026-10-07 18:12 · $0.7674 2026-10-07 21:12 · $0.7708 2026-10-08 · $0.7373 2026-10-08 00:12 · $0.7747 2026-10-08 03:12 · $0.7747 2026-10-08 06:12 · $0.7523 2026-10-08 09:12 · $0.7617 2026-10-08 12:12 · $0.7594 2026-10-08 15:12 · $0.7373 2026-10-09 · $0.7109 2026-10-09 00:12 · $0.7093 2026-10-09 03:12 · $0.7101 2026-10-09 06:12 · $0.718 2026-10-09 09:12 · $0.7183 2026-10-09 12:13 · $0.7164 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 09-16 09-22 09-30 10-16 $0.6704 $0.6338 $0.7478 $0.8122 $0.8822 2026-09-16 22:16 · $0.7719 2026-09-17 00:35 · $0.7719 2026-09-17 06:14 · $0.7719 2026-09-17 11:44 · $0.7719 2026-09-17 17:03 · $0.7719 2026-09-17 20:24 · $0.7719 2026-09-17 23:42 · $0.7719 2026-09-18 04:43 · $0.7719 2026-09-18 09:49 · $0.7719 2026-09-18 14:34 · $0.7719 2026-09-18 18:32 · $0.7719 2026-09-18 21:48 · $0.7719 2026-09-19 00:23 · $0.7719 2026-09-19 05:56 · $0.7719 2026-09-19 11:01 · $0.7719 2026-09-20 12:45 · $0.7719 2026-09-20 13:13 · $0.7719 2026-09-20 14:08 · $0.7719 2026-09-20 15:07 · $0.7719 2026-09-20 18:07 · $0.7719 2026-09-20 21:07 · $0.7719 2026-09-21 · $0.707 2026-09-21 00:07 · $0.7719 2026-09-21 03:07 · $0.7719 2026-09-21 06:07 · $0.7719 2026-09-21 09:07 · $0.7719 2026-09-21 12:07 · $0.707 2026-09-21 15:07 · $0.707 2026-09-21 18:07 · $0.707 2026-09-21 21:07 · $0.707 2026-09-22 00:07 · $0.707 2026-09-22 03:07 · $0.707 2026-09-22 06:07 · $0.707 2026-09-22 09:07 · $0.707 2026-09-22 12:07 · $0.707 2026-09-22 15:07 · $0.707 2026-09-22 18:07 · $0.707 2026-09-22 21:07 · $0.707 2026-09-23 00:07 · $0.707 2026-09-23 03:07 · $0.707 2026-09-23 06:07 · $0.707 2026-09-23 09:07 · $0.707 2026-09-23 12:07 · $0.707 2026-09-23 15:07 · $0.707 2026-09-23 18:07 · $0.707 2026-09-23 21:07 · $0.707 2026-09-24 00:07 · $0.707 2026-09-24 03:07 · $0.707 2026-09-24 06:07 · $0.707 2026-09-24 09:07 · $0.707 2026-09-24 12:07 · $0.707 2026-09-24 15:07 · $0.707 2026-09-24 18:07 · $0.707 2026-09-24 21:07 · $0.707 2026-09-25 00:07 · $0.707 2026-09-25 03:07 · $0.707 2026-09-25 06:07 · $0.707 2026-09-25 09:07 · $0.707 2026-09-25 12:07 · $0.707 2026-09-25 15:07 · $0.707 2026-09-25 18:07 · $0.707 2026-09-25 21:07 · $0.707 2026-09-26 · $0.8015 2026-09-26 00:07 · $0.707 2026-09-26 03:07 · $0.707 2026-09-26 05:13 · $0.7759 2026-09-26 06:07 · $0.707 2026-09-26 07:25 · $0.7824 2026-09-26 09:07 · $0.7797 2026-09-26 11:44 · $0.7857 2026-09-26 12:07 · $0.7884 2026-09-26 15:07 · $0.7999 2026-09-26 18:07 · $0.8015 2026-09-27 · $0.8208 2026-09-27 09:10 · $0.8208 2026-09-27 15:10 · $0.8208 2026-09-27 18:22 · $0.8208 2026-09-27 21:19 · $0.8208 2026-09-30 · $0.7899 2026-09-30 00:12 · $0.7644 2026-09-30 03:12 · $0.7757 2026-09-30 06:12 · $0.7757 2026-09-30 09:12 · $0.7756 2026-09-30 12:12 · $0.7819 2026-09-30 15:13 · $0.8055 2026-09-30 18:12 · $0.8055 2026-09-30 21:13 · $0.7899 2026-10-01 · $0.7941 2026-10-01 00:12 · $0.7965 2026-10-01 03:12 · $0.7965 2026-10-01 06:12 · $0.8281 2026-10-01 12:12 · $0.8118 2026-10-01 21:13 · $0.7941 2026-10-02 · $0.7529 2026-10-02 00:12 · $0.7797 2026-10-02 03:13 · $0.7797 2026-10-02 06:12 · $0.7938 2026-10-02 09:12 · $0.8334 2026-10-02 15:12 · $0.8125 2026-10-02 18:16 · $0.8125 2026-10-02 21:13 · $0.7529 2026-10-03 · $0.7925 2026-10-03 00:12 · $0.7632 2026-10-03 03:13 · $0.7632 2026-10-03 06:12 · $0.7595 2026-10-03 09:12 · $0.7592 2026-10-03 15:12 · $0.7592 2026-10-03 21:13 · $0.7925 2026-10-04 · $0.8456 2026-10-04 00:12 · $0.8043 2026-10-04 06:12 · $0.7893 2026-10-04 09:12 · $0.7893 2026-10-04 15:12 · $0.8254 2026-10-04 18:13 · $0.8529 2026-10-04 21:13 · $0.8456 2026-10-05 · $0.8668 2026-10-05 03:12 · $0.8668 2026-10-05 06:12 · $0.8668 2026-10-05 09:12 · $0.8668 2026-10-05 12:12 · $0.8668 2026-10-05 15:12 · $0.8668 2026-10-06 · $0.8344 2026-10-06 03:12 · $0.8496 2026-10-06 06:12 · $0.8496 2026-10-06 12:12 · $0.8496 2026-10-06 18:12 · $0.8166 2026-10-06 21:12 · $0.8045 2026-10-07 · $0.7708 2026-10-07 06:12 · $0.7826 2026-10-07 09:12 · $0.7826 2026-10-07 12:12 · $0.7826 2026-10-07 18:12 · $0.7674 2026-10-07 21:12 · $0.7708 2026-10-08 · $0.7373 2026-10-08 00:12 · $0.7747 2026-10-08 03:12 · $0.7747 2026-10-08 06:12 · $0.7523 2026-10-08 09:12 · $0.7617 2026-10-08 12:12 · $0.7594 2026-10-08 15:12 · $0.7373 2026-10-09 · $0.7109 2026-10-09 00:12 · $0.7093 2026-10-09 03:12 · $0.7101 2026-10-09 06:12 · $0.718 2026-10-09 09:12 · $0.7183 2026-10-09 12:13 · $0.7164 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 09-16 09-22 09-30 10-16 $0.6704 Dated price measurements: 196, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6319 $0.7560 $0.8180 $0.8801 2026-08-24 · $0.7719 2026-09-15 19:06 · $0.7719 2026-09-15 22:19 · $0.7719 2026-09-16 01:32 · $0.7719 2026-09-16 07:48 · $0.7719 2026-09-16 13:38 · $0.7719 2026-09-16 18:20 · $0.7719 2026-09-16 22:16 · $0.7719 2026-09-17 00:35 · $0.7719 2026-09-17 06:14 · $0.7719 2026-09-17 11:44 · $0.7719 2026-09-17 17:03 · $0.7719 2026-09-17 20:24 · $0.7719 2026-09-17 23:42 · $0.7719 2026-09-18 04:43 · $0.7719 2026-09-18 09:49 · $0.7719 2026-09-18 14:34 · $0.7719 2026-09-18 18:32 · $0.7719 2026-09-18 21:48 · $0.7719 2026-09-19 00:23 · $0.7719 2026-09-19 05:56 · $0.7719 2026-09-19 11:01 · $0.7719 2026-09-20 12:45 · $0.7719 2026-09-20 13:13 · $0.7719 2026-09-20 14:08 · $0.7719 2026-09-20 15:07 · $0.7719 2026-09-20 18:07 · $0.7719 2026-09-20 21:07 · $0.7719 2026-09-21 · $0.707 2026-09-21 00:07 · $0.7719 2026-09-21 03:07 · $0.7719 2026-09-21 06:07 · $0.7719 2026-09-21 09:07 · $0.7719 2026-09-21 12:07 · $0.707 2026-09-21 15:07 · $0.707 2026-09-21 18:07 · $0.707 2026-09-21 21:07 · $0.707 2026-09-22 00:07 · $0.707 2026-09-22 03:07 · $0.707 2026-09-22 06:07 · $0.707 2026-09-22 09:07 · $0.707 2026-09-22 12:07 · $0.707 2026-09-22 15:07 · $0.707 2026-09-22 18:07 · $0.707 2026-09-22 21:07 · $0.707 2026-09-23 00:07 · $0.707 2026-09-23 03:07 · $0.707 2026-09-23 06:07 · $0.707 2026-09-23 09:07 · $0.707 2026-09-23 12:07 · $0.707 2026-09-23 15:07 · $0.707 2026-09-23 18:07 · $0.707 2026-09-23 21:07 · $0.707 2026-09-24 00:07 · $0.707 2026-09-24 03:07 · $0.707 2026-09-24 06:07 · $0.707 2026-09-24 09:07 · $0.707 2026-09-24 12:07 · $0.707 2026-09-24 15:07 · $0.707 2026-09-24 18:07 · $0.707 2026-09-24 21:07 · $0.707 2026-09-25 00:07 · $0.707 2026-09-25 03:07 · $0.707 2026-09-25 06:07 · $0.707 2026-09-25 09:07 · $0.707 2026-09-25 12:07 · $0.707 2026-09-25 15:07 · $0.707 2026-09-25 18:07 · $0.707 2026-09-25 21:07 · $0.707 2026-09-26 · $0.8015 2026-09-26 00:07 · $0.707 2026-09-26 03:07 · $0.707 2026-09-26 05:13 · $0.7759 2026-09-26 06:07 · $0.707 2026-09-26 07:25 · $0.7824 2026-09-26 09:07 · $0.7797 2026-09-26 11:44 · $0.7857 2026-09-26 12:07 · $0.7884 2026-09-26 15:07 · $0.7999 2026-09-26 18:07 · $0.8015 2026-09-27 · $0.8208 2026-09-27 09:10 · $0.8208 2026-09-27 15:10 · $0.8208 2026-09-27 18:22 · $0.8208 2026-09-27 21:19 · $0.8208 2026-09-30 · $0.7899 2026-09-30 00:12 · $0.7644 2026-09-30 03:12 · $0.7757 2026-09-30 06:12 · $0.7757 2026-09-30 09:12 · $0.7756 2026-09-30 12:12 · $0.7819 2026-09-30 15:13 · $0.8055 2026-09-30 18:12 · $0.8055 2026-09-30 21:13 · $0.7899 2026-10-01 · $0.7941 2026-10-01 00:12 · $0.7965 2026-10-01 03:12 · $0.7965 2026-10-01 06:12 · $0.8281 2026-10-01 12:12 · $0.8118 2026-10-01 21:13 · $0.7941 2026-10-02 · $0.7529 2026-10-02 00:12 · $0.7797 2026-10-02 03:13 · $0.7797 2026-10-02 06:12 · $0.7938 2026-10-02 09:12 · $0.8334 2026-10-02 15:12 · $0.8125 2026-10-02 18:16 · $0.8125 2026-10-02 21:13 · $0.7529 2026-10-03 · $0.7925 2026-10-03 00:12 · $0.7632 2026-10-03 03:13 · $0.7632 2026-10-03 06:12 · $0.7595 2026-10-03 09:12 · $0.7592 2026-10-03 15:12 · $0.7592 2026-10-03 21:13 · $0.7925 2026-10-04 · $0.8456 2026-10-04 00:12 · $0.8043 2026-10-04 06:12 · $0.7893 2026-10-04 09:12 · $0.7893 2026-10-04 15:12 · $0.8254 2026-10-04 18:13 · $0.8529 2026-10-04 21:13 · $0.8456 2026-10-05 · $0.8668 2026-10-05 03:12 · $0.8668 2026-10-05 06:12 · $0.8668 2026-10-05 09:12 · $0.8668 2026-10-05 12:12 · $0.8668 2026-10-05 15:12 · $0.8668 2026-10-06 · $0.8344 2026-10-06 03:12 · $0.8496 2026-10-06 06:12 · $0.8496 2026-10-06 12:12 · $0.8496 2026-10-06 18:12 · $0.8166 2026-10-06 21:12 · $0.8045 2026-10-07 · $0.7708 2026-10-07 06:12 · $0.7826 2026-10-07 09:12 · $0.7826 2026-10-07 12:12 · $0.7826 2026-10-07 18:12 · $0.7674 2026-10-07 21:12 · $0.7708 2026-10-08 · $0.7373 2026-10-08 00:12 · $0.7747 2026-10-08 03:12 · $0.7747 2026-10-08 06:12 · $0.7523 2026-10-08 09:12 · $0.7617 2026-10-08 12:12 · $0.7594 2026-10-08 15:12 · $0.7373 2026-10-09 · $0.7109 2026-10-09 00:12 · $0.7093 2026-10-09 03:12 · $0.7101 2026-10-09 06:12 · $0.718 2026-10-09 09:12 · $0.7183 2026-10-09 12:13 · $0.7164 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 08-24 09-15 09-25 10-16 $0.6704 $0.6338 $0.7478 $0.8122 $0.8822 2026-08-24 · $0.7719 2026-09-15 19:06 · $0.7719 2026-09-15 22:19 · $0.7719 2026-09-16 01:32 · $0.7719 2026-09-16 07:48 · $0.7719 2026-09-16 13:38 · $0.7719 2026-09-16 18:20 · $0.7719 2026-09-16 22:16 · $0.7719 2026-09-17 00:35 · $0.7719 2026-09-17 06:14 · $0.7719 2026-09-17 11:44 · $0.7719 2026-09-17 17:03 · $0.7719 2026-09-17 20:24 · $0.7719 2026-09-17 23:42 · $0.7719 2026-09-18 04:43 · $0.7719 2026-09-18 09:49 · $0.7719 2026-09-18 14:34 · $0.7719 2026-09-18 18:32 · $0.7719 2026-09-18 21:48 · $0.7719 2026-09-19 00:23 · $0.7719 2026-09-19 05:56 · $0.7719 2026-09-19 11:01 · $0.7719 2026-09-20 12:45 · $0.7719 2026-09-20 13:13 · $0.7719 2026-09-20 14:08 · $0.7719 2026-09-20 15:07 · $0.7719 2026-09-20 18:07 · $0.7719 2026-09-20 21:07 · $0.7719 2026-09-21 · $0.707 2026-09-21 00:07 · $0.7719 2026-09-21 03:07 · $0.7719 2026-09-21 06:07 · $0.7719 2026-09-21 09:07 · $0.7719 2026-09-21 12:07 · $0.707 2026-09-21 15:07 · $0.707 2026-09-21 18:07 · $0.707 2026-09-21 21:07 · $0.707 2026-09-22 00:07 · $0.707 2026-09-22 03:07 · $0.707 2026-09-22 06:07 · $0.707 2026-09-22 09:07 · $0.707 2026-09-22 12:07 · $0.707 2026-09-22 15:07 · $0.707 2026-09-22 18:07 · $0.707 2026-09-22 21:07 · $0.707 2026-09-23 00:07 · $0.707 2026-09-23 03:07 · $0.707 2026-09-23 06:07 · $0.707 2026-09-23 09:07 · $0.707 2026-09-23 12:07 · $0.707 2026-09-23 15:07 · $0.707 2026-09-23 18:07 · $0.707 2026-09-23 21:07 · $0.707 2026-09-24 00:07 · $0.707 2026-09-24 03:07 · $0.707 2026-09-24 06:07 · $0.707 2026-09-24 09:07 · $0.707 2026-09-24 12:07 · $0.707 2026-09-24 15:07 · $0.707 2026-09-24 18:07 · $0.707 2026-09-24 21:07 · $0.707 2026-09-25 00:07 · $0.707 2026-09-25 03:07 · $0.707 2026-09-25 06:07 · $0.707 2026-09-25 09:07 · $0.707 2026-09-25 12:07 · $0.707 2026-09-25 15:07 · $0.707 2026-09-25 18:07 · $0.707 2026-09-25 21:07 · $0.707 2026-09-26 · $0.8015 2026-09-26 00:07 · $0.707 2026-09-26 03:07 · $0.707 2026-09-26 05:13 · $0.7759 2026-09-26 06:07 · $0.707 2026-09-26 07:25 · $0.7824 2026-09-26 09:07 · $0.7797 2026-09-26 11:44 · $0.7857 2026-09-26 12:07 · $0.7884 2026-09-26 15:07 · $0.7999 2026-09-26 18:07 · $0.8015 2026-09-27 · $0.8208 2026-09-27 09:10 · $0.8208 2026-09-27 15:10 · $0.8208 2026-09-27 18:22 · $0.8208 2026-09-27 21:19 · $0.8208 2026-09-30 · $0.7899 2026-09-30 00:12 · $0.7644 2026-09-30 03:12 · $0.7757 2026-09-30 06:12 · $0.7757 2026-09-30 09:12 · $0.7756 2026-09-30 12:12 · $0.7819 2026-09-30 15:13 · $0.8055 2026-09-30 18:12 · $0.8055 2026-09-30 21:13 · $0.7899 2026-10-01 · $0.7941 2026-10-01 00:12 · $0.7965 2026-10-01 03:12 · $0.7965 2026-10-01 06:12 · $0.8281 2026-10-01 12:12 · $0.8118 2026-10-01 21:13 · $0.7941 2026-10-02 · $0.7529 2026-10-02 00:12 · $0.7797 2026-10-02 03:13 · $0.7797 2026-10-02 06:12 · $0.7938 2026-10-02 09:12 · $0.8334 2026-10-02 15:12 · $0.8125 2026-10-02 18:16 · $0.8125 2026-10-02 21:13 · $0.7529 2026-10-03 · $0.7925 2026-10-03 00:12 · $0.7632 2026-10-03 03:13 · $0.7632 2026-10-03 06:12 · $0.7595 2026-10-03 09:12 · $0.7592 2026-10-03 15:12 · $0.7592 2026-10-03 21:13 · $0.7925 2026-10-04 · $0.8456 2026-10-04 00:12 · $0.8043 2026-10-04 06:12 · $0.7893 2026-10-04 09:12 · $0.7893 2026-10-04 15:12 · $0.8254 2026-10-04 18:13 · $0.8529 2026-10-04 21:13 · $0.8456 2026-10-05 · $0.8668 2026-10-05 03:12 · $0.8668 2026-10-05 06:12 · $0.8668 2026-10-05 09:12 · $0.8668 2026-10-05 12:12 · $0.8668 2026-10-05 15:12 · $0.8668 2026-10-06 · $0.8344 2026-10-06 03:12 · $0.8496 2026-10-06 06:12 · $0.8496 2026-10-06 12:12 · $0.8496 2026-10-06 18:12 · $0.8166 2026-10-06 21:12 · $0.8045 2026-10-07 · $0.7708 2026-10-07 06:12 · $0.7826 2026-10-07 09:12 · $0.7826 2026-10-07 12:12 · $0.7826 2026-10-07 18:12 · $0.7674 2026-10-07 21:12 · $0.7708 2026-10-08 · $0.7373 2026-10-08 00:12 · $0.7747 2026-10-08 03:12 · $0.7747 2026-10-08 06:12 · $0.7523 2026-10-08 09:12 · $0.7617 2026-10-08 12:12 · $0.7594 2026-10-08 15:12 · $0.7373 2026-10-09 · $0.7109 2026-10-09 00:12 · $0.7093 2026-10-09 03:12 · $0.7101 2026-10-09 06:12 · $0.718 2026-10-09 09:12 · $0.7183 2026-10-09 12:13 · $0.7164 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 08-24 09-15 09-25 10-16 $0.6704 Dated price measurements: 203, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.6319 $0.7560 $0.8180 $0.8801 2026-08-24 · $0.7719 2026-09-15 19:06 · $0.7719 2026-09-15 22:19 · $0.7719 2026-09-16 01:32 · $0.7719 2026-09-16 07:48 · $0.7719 2026-09-16 13:38 · $0.7719 2026-09-16 18:20 · $0.7719 2026-09-16 22:16 · $0.7719 2026-09-17 00:35 · $0.7719 2026-09-17 06:14 · $0.7719 2026-09-17 11:44 · $0.7719 2026-09-17 17:03 · $0.7719 2026-09-17 20:24 · $0.7719 2026-09-17 23:42 · $0.7719 2026-09-18 04:43 · $0.7719 2026-09-18 09:49 · $0.7719 2026-09-18 14:34 · $0.7719 2026-09-18 18:32 · $0.7719 2026-09-18 21:48 · $0.7719 2026-09-19 00:23 · $0.7719 2026-09-19 05:56 · $0.7719 2026-09-19 11:01 · $0.7719 2026-09-20 12:45 · $0.7719 2026-09-20 13:13 · $0.7719 2026-09-20 14:08 · $0.7719 2026-09-20 15:07 · $0.7719 2026-09-20 18:07 · $0.7719 2026-09-20 21:07 · $0.7719 2026-09-21 · $0.707 2026-09-21 00:07 · $0.7719 2026-09-21 03:07 · $0.7719 2026-09-21 06:07 · $0.7719 2026-09-21 09:07 · $0.7719 2026-09-21 12:07 · $0.707 2026-09-21 15:07 · $0.707 2026-09-21 18:07 · $0.707 2026-09-21 21:07 · $0.707 2026-09-22 00:07 · $0.707 2026-09-22 03:07 · $0.707 2026-09-22 06:07 · $0.707 2026-09-22 09:07 · $0.707 2026-09-22 12:07 · $0.707 2026-09-22 15:07 · $0.707 2026-09-22 18:07 · $0.707 2026-09-22 21:07 · $0.707 2026-09-23 00:07 · $0.707 2026-09-23 03:07 · $0.707 2026-09-23 06:07 · $0.707 2026-09-23 09:07 · $0.707 2026-09-23 12:07 · $0.707 2026-09-23 15:07 · $0.707 2026-09-23 18:07 · $0.707 2026-09-23 21:07 · $0.707 2026-09-24 00:07 · $0.707 2026-09-24 03:07 · $0.707 2026-09-24 06:07 · $0.707 2026-09-24 09:07 · $0.707 2026-09-24 12:07 · $0.707 2026-09-24 15:07 · $0.707 2026-09-24 18:07 · $0.707 2026-09-24 21:07 · $0.707 2026-09-25 00:07 · $0.707 2026-09-25 03:07 · $0.707 2026-09-25 06:07 · $0.707 2026-09-25 09:07 · $0.707 2026-09-25 12:07 · $0.707 2026-09-25 15:07 · $0.707 2026-09-25 18:07 · $0.707 2026-09-25 21:07 · $0.707 2026-09-26 · $0.8015 2026-09-26 00:07 · $0.707 2026-09-26 03:07 · $0.707 2026-09-26 05:13 · $0.7759 2026-09-26 06:07 · $0.707 2026-09-26 07:25 · $0.7824 2026-09-26 09:07 · $0.7797 2026-09-26 11:44 · $0.7857 2026-09-26 12:07 · $0.7884 2026-09-26 15:07 · $0.7999 2026-09-26 18:07 · $0.8015 2026-09-27 · $0.8208 2026-09-27 09:10 · $0.8208 2026-09-27 15:10 · $0.8208 2026-09-27 18:22 · $0.8208 2026-09-27 21:19 · $0.8208 2026-09-30 · $0.7899 2026-09-30 00:12 · $0.7644 2026-09-30 03:12 · $0.7757 2026-09-30 06:12 · $0.7757 2026-09-30 09:12 · $0.7756 2026-09-30 12:12 · $0.7819 2026-09-30 15:13 · $0.8055 2026-09-30 18:12 · $0.8055 2026-09-30 21:13 · $0.7899 2026-10-01 · $0.7941 2026-10-01 00:12 · $0.7965 2026-10-01 03:12 · $0.7965 2026-10-01 06:12 · $0.8281 2026-10-01 12:12 · $0.8118 2026-10-01 21:13 · $0.7941 2026-10-02 · $0.7529 2026-10-02 00:12 · $0.7797 2026-10-02 03:13 · $0.7797 2026-10-02 06:12 · $0.7938 2026-10-02 09:12 · $0.8334 2026-10-02 15:12 · $0.8125 2026-10-02 18:16 · $0.8125 2026-10-02 21:13 · $0.7529 2026-10-03 · $0.7925 2026-10-03 00:12 · $0.7632 2026-10-03 03:13 · $0.7632 2026-10-03 06:12 · $0.7595 2026-10-03 09:12 · $0.7592 2026-10-03 15:12 · $0.7592 2026-10-03 21:13 · $0.7925 2026-10-04 · $0.8456 2026-10-04 00:12 · $0.8043 2026-10-04 06:12 · $0.7893 2026-10-04 09:12 · $0.7893 2026-10-04 15:12 · $0.8254 2026-10-04 18:13 · $0.8529 2026-10-04 21:13 · $0.8456 2026-10-05 · $0.8668 2026-10-05 03:12 · $0.8668 2026-10-05 06:12 · $0.8668 2026-10-05 09:12 · $0.8668 2026-10-05 12:12 · $0.8668 2026-10-05 15:12 · $0.8668 2026-10-06 · $0.8344 2026-10-06 03:12 · $0.8496 2026-10-06 06:12 · $0.8496 2026-10-06 12:12 · $0.8496 2026-10-06 18:12 · $0.8166 2026-10-06 21:12 · $0.8045 2026-10-07 · $0.7708 2026-10-07 06:12 · $0.7826 2026-10-07 09:12 · $0.7826 2026-10-07 12:12 · $0.7826 2026-10-07 18:12 · $0.7674 2026-10-07 21:12 · $0.7708 2026-10-08 · $0.7373 2026-10-08 00:12 · $0.7747 2026-10-08 03:12 · $0.7747 2026-10-08 06:12 · $0.7523 2026-10-08 09:12 · $0.7617 2026-10-08 12:12 · $0.7594 2026-10-08 15:12 · $0.7373 2026-10-09 · $0.7109 2026-10-09 00:12 · $0.7093 2026-10-09 03:12 · $0.7101 2026-10-09 06:12 · $0.718 2026-10-09 09:12 · $0.7183 2026-10-09 12:13 · $0.7164 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 08-24 09-15 09-25 10-16 $0.6704 $0.6338 $0.7478 $0.8122 $0.8822 2026-08-24 · $0.7719 2026-09-15 19:06 · $0.7719 2026-09-15 22:19 · $0.7719 2026-09-16 01:32 · $0.7719 2026-09-16 07:48 · $0.7719 2026-09-16 13:38 · $0.7719 2026-09-16 18:20 · $0.7719 2026-09-16 22:16 · $0.7719 2026-09-17 00:35 · $0.7719 2026-09-17 06:14 · $0.7719 2026-09-17 11:44 · $0.7719 2026-09-17 17:03 · $0.7719 2026-09-17 20:24 · $0.7719 2026-09-17 23:42 · $0.7719 2026-09-18 04:43 · $0.7719 2026-09-18 09:49 · $0.7719 2026-09-18 14:34 · $0.7719 2026-09-18 18:32 · $0.7719 2026-09-18 21:48 · $0.7719 2026-09-19 00:23 · $0.7719 2026-09-19 05:56 · $0.7719 2026-09-19 11:01 · $0.7719 2026-09-20 12:45 · $0.7719 2026-09-20 13:13 · $0.7719 2026-09-20 14:08 · $0.7719 2026-09-20 15:07 · $0.7719 2026-09-20 18:07 · $0.7719 2026-09-20 21:07 · $0.7719 2026-09-21 · $0.707 2026-09-21 00:07 · $0.7719 2026-09-21 03:07 · $0.7719 2026-09-21 06:07 · $0.7719 2026-09-21 09:07 · $0.7719 2026-09-21 12:07 · $0.707 2026-09-21 15:07 · $0.707 2026-09-21 18:07 · $0.707 2026-09-21 21:07 · $0.707 2026-09-22 00:07 · $0.707 2026-09-22 03:07 · $0.707 2026-09-22 06:07 · $0.707 2026-09-22 09:07 · $0.707 2026-09-22 12:07 · $0.707 2026-09-22 15:07 · $0.707 2026-09-22 18:07 · $0.707 2026-09-22 21:07 · $0.707 2026-09-23 00:07 · $0.707 2026-09-23 03:07 · $0.707 2026-09-23 06:07 · $0.707 2026-09-23 09:07 · $0.707 2026-09-23 12:07 · $0.707 2026-09-23 15:07 · $0.707 2026-09-23 18:07 · $0.707 2026-09-23 21:07 · $0.707 2026-09-24 00:07 · $0.707 2026-09-24 03:07 · $0.707 2026-09-24 06:07 · $0.707 2026-09-24 09:07 · $0.707 2026-09-24 12:07 · $0.707 2026-09-24 15:07 · $0.707 2026-09-24 18:07 · $0.707 2026-09-24 21:07 · $0.707 2026-09-25 00:07 · $0.707 2026-09-25 03:07 · $0.707 2026-09-25 06:07 · $0.707 2026-09-25 09:07 · $0.707 2026-09-25 12:07 · $0.707 2026-09-25 15:07 · $0.707 2026-09-25 18:07 · $0.707 2026-09-25 21:07 · $0.707 2026-09-26 · $0.8015 2026-09-26 00:07 · $0.707 2026-09-26 03:07 · $0.707 2026-09-26 05:13 · $0.7759 2026-09-26 06:07 · $0.707 2026-09-26 07:25 · $0.7824 2026-09-26 09:07 · $0.7797 2026-09-26 11:44 · $0.7857 2026-09-26 12:07 · $0.7884 2026-09-26 15:07 · $0.7999 2026-09-26 18:07 · $0.8015 2026-09-27 · $0.8208 2026-09-27 09:10 · $0.8208 2026-09-27 15:10 · $0.8208 2026-09-27 18:22 · $0.8208 2026-09-27 21:19 · $0.8208 2026-09-30 · $0.7899 2026-09-30 00:12 · $0.7644 2026-09-30 03:12 · $0.7757 2026-09-30 06:12 · $0.7757 2026-09-30 09:12 · $0.7756 2026-09-30 12:12 · $0.7819 2026-09-30 15:13 · $0.8055 2026-09-30 18:12 · $0.8055 2026-09-30 21:13 · $0.7899 2026-10-01 · $0.7941 2026-10-01 00:12 · $0.7965 2026-10-01 03:12 · $0.7965 2026-10-01 06:12 · $0.8281 2026-10-01 12:12 · $0.8118 2026-10-01 21:13 · $0.7941 2026-10-02 · $0.7529 2026-10-02 00:12 · $0.7797 2026-10-02 03:13 · $0.7797 2026-10-02 06:12 · $0.7938 2026-10-02 09:12 · $0.8334 2026-10-02 15:12 · $0.8125 2026-10-02 18:16 · $0.8125 2026-10-02 21:13 · $0.7529 2026-10-03 · $0.7925 2026-10-03 00:12 · $0.7632 2026-10-03 03:13 · $0.7632 2026-10-03 06:12 · $0.7595 2026-10-03 09:12 · $0.7592 2026-10-03 15:12 · $0.7592 2026-10-03 21:13 · $0.7925 2026-10-04 · $0.8456 2026-10-04 00:12 · $0.8043 2026-10-04 06:12 · $0.7893 2026-10-04 09:12 · $0.7893 2026-10-04 15:12 · $0.8254 2026-10-04 18:13 · $0.8529 2026-10-04 21:13 · $0.8456 2026-10-05 · $0.8668 2026-10-05 03:12 · $0.8668 2026-10-05 06:12 · $0.8668 2026-10-05 09:12 · $0.8668 2026-10-05 12:12 · $0.8668 2026-10-05 15:12 · $0.8668 2026-10-06 · $0.8344 2026-10-06 03:12 · $0.8496 2026-10-06 06:12 · $0.8496 2026-10-06 12:12 · $0.8496 2026-10-06 18:12 · $0.8166 2026-10-06 21:12 · $0.8045 2026-10-07 · $0.7708 2026-10-07 06:12 · $0.7826 2026-10-07 09:12 · $0.7826 2026-10-07 12:12 · $0.7826 2026-10-07 18:12 · $0.7674 2026-10-07 21:12 · $0.7708 2026-10-08 · $0.7373 2026-10-08 00:12 · $0.7747 2026-10-08 03:12 · $0.7747 2026-10-08 06:12 · $0.7523 2026-10-08 09:12 · $0.7617 2026-10-08 12:12 · $0.7594 2026-10-08 15:12 · $0.7373 2026-10-09 · $0.7109 2026-10-09 00:12 · $0.7093 2026-10-09 03:12 · $0.7101 2026-10-09 06:12 · $0.718 2026-10-09 09:12 · $0.7183 2026-10-09 12:13 · $0.7164 2026-10-10 · $0.7446 2026-10-10 21:16 · $0.7446 2026-10-11 · $0.74 2026-10-11 06:16 · $0.7309 2026-10-11 09:16 · $0.7309 2026-10-11 12:16 · $0.7309 2026-10-11 15:15 · $0.7309 2026-10-11 18:15 · $0.7309 2026-10-11 21:15 · $0.74 2026-10-12 · $0.7086 2026-10-12 00:16 · $0.7432 2026-10-12 03:15 · $0.7432 2026-10-12 06:16 · $0.7432 2026-10-12 09:16 · $0.7432 2026-10-12 12:15 · $0.7432 2026-10-12 15:16 · $0.7432 2026-10-12 18:15 · $0.7432 2026-10-12 21:21 · $0.7086 2026-10-13 · $0.7057 2026-10-13 00:16 · $0.6766 2026-10-13 03:22 · $0.6766 2026-10-13 06:16 · $0.6766 2026-10-13 09:16 · $0.6766 2026-10-13 12:17 · $0.6867 2026-10-13 15:14 · $0.6936 2026-10-13 18:14 · $0.6936 2026-10-13 21:20 · $0.7057 2026-10-14 · $0.6784 2026-10-14 00:22 · $0.7064 2026-10-14 03:16 · $0.7064 2026-10-14 06:16 · $0.6989 2026-10-14 09:16 · $0.6962 2026-10-14 12:16 · $0.7021 2026-10-14 21:15 · $0.6784 2026-10-15 · $0.6845 2026-10-15 00:15 · $0.6747 2026-10-15 03:15 · $0.6747 2026-10-15 06:15 · $0.6747 2026-10-15 09:15 · $0.6747 2026-10-15 12:15 · $0.6452 2026-10-15 15:15 · $0.6452 2026-10-15 18:16 · $0.6813 2026-10-15 21:43 · $0.6845 2026-10-16 · $0.6704 2026-10-16 03:15 · $0.6704 2026-10-16 06:15 · $0.6704 2026-10-16 09:15 · $0.6704 2026-10-16 15:15 · $0.6704 2026-10-16 18:15 · $0.6704 2026-10-16 21:15 · $0.6704 08-24 09-15 09-25 10-16 $0.6704 Dated price measurements: 203, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$443.43M $446.02M $448.61M $451.21M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $441.39M $443.41M $446.00M $448.60M $451.21M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $441.39M Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$420.83M $457.50M $475.83M $494.16M 2026-10-10 · $490.23M 2026-10-10 21:16 · $490.23M 2026-10-11 · $487.24M 2026-10-11 06:16 · $481.21M 2026-10-11 09:16 · $481.21M 2026-10-11 12:16 · $481.21M 2026-10-11 15:15 · $481.21M 2026-10-11 18:15 · $481.21M 2026-10-11 21:15 · $487.24M 2026-10-12 · $466.51M 2026-10-12 00:16 · $489.29M 2026-10-12 03:15 · $489.29M 2026-10-12 06:16 · $489.29M 2026-10-12 09:16 · $489.29M 2026-10-12 12:15 · $489.29M 2026-10-12 15:16 · $489.29M 2026-10-12 18:15 · $489.29M 2026-10-12 21:21 · $466.51M 2026-10-13 · $464.61M 2026-10-13 00:16 · $445.47M 2026-10-13 03:22 · $445.47M 2026-10-13 06:16 · $445.47M 2026-10-13 09:16 · $445.47M 2026-10-13 12:17 · $452.10M 2026-10-13 15:14 · $456.63M 2026-10-13 18:14 · $456.63M 2026-10-13 21:20 · $464.61M 2026-10-14 · $446.62M 2026-10-14 00:22 · $465.08M 2026-10-14 03:16 · $465.08M 2026-10-14 06:16 · $460.16M 2026-10-14 09:16 · $458.37M 2026-10-14 12:16 · $462.23M 2026-10-14 21:15 · $446.62M 2026-10-15 · $450.65M 2026-10-15 00:15 · $444.19M 2026-10-15 03:15 · $444.19M 2026-10-15 06:15 · $444.19M 2026-10-15 09:15 · $444.19M 2026-10-15 12:15 · $424.76M 2026-10-15 15:15 · $424.76M 2026-10-15 18:16 · $448.56M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 10-10 10-11 10-12 10-16 $441.39M $421.12M $456.32M $475.01M $494.47M 2026-10-10 · $490.23M 2026-10-10 21:16 · $490.23M 2026-10-11 · $487.24M 2026-10-11 06:16 · $481.21M 2026-10-11 09:16 · $481.21M 2026-10-11 12:16 · $481.21M 2026-10-11 15:15 · $481.21M 2026-10-11 18:15 · $481.21M 2026-10-11 21:15 · $487.24M 2026-10-12 · $466.51M 2026-10-12 00:16 · $489.29M 2026-10-12 03:15 · $489.29M 2026-10-12 06:16 · $489.29M 2026-10-12 09:16 · $489.29M 2026-10-12 12:15 · $489.29M 2026-10-12 15:16 · $489.29M 2026-10-12 18:15 · $489.29M 2026-10-12 21:21 · $466.51M 2026-10-13 · $464.61M 2026-10-13 00:16 · $445.47M 2026-10-13 03:22 · $445.47M 2026-10-13 06:16 · $445.47M 2026-10-13 09:16 · $445.47M 2026-10-13 12:17 · $452.10M 2026-10-13 15:14 · $456.63M 2026-10-13 18:14 · $456.63M 2026-10-13 21:20 · $464.61M 2026-10-14 · $446.62M 2026-10-14 00:22 · $465.08M 2026-10-14 03:16 · $465.08M 2026-10-14 06:16 · $460.16M 2026-10-14 09:16 · $458.37M 2026-10-14 12:16 · $462.23M 2026-10-14 21:15 · $446.62M 2026-10-15 · $450.65M 2026-10-15 00:15 · $444.19M 2026-10-15 03:15 · $444.19M 2026-10-15 06:15 · $444.19M 2026-10-15 09:15 · $444.19M 2026-10-15 12:15 · $424.76M 2026-10-15 15:15 · $424.76M 2026-10-15 18:16 · $448.56M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 10-10 10-11 10-12 10-16 $441.39M Dated market-cap measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$402.15M $507.66M $613.17M $718.67M $824.18M 2026-09-21 · $466.07M 2026-09-21 12:07 · $466.07M 2026-09-21 15:07 · $466.07M 2026-09-21 18:07 · $466.07M 2026-09-21 21:07 · $466.07M 2026-09-22 00:07 · $466.07M 2026-09-22 03:07 · $466.07M 2026-09-22 06:07 · $466.07M 2026-09-22 09:07 · $466.07M 2026-09-22 12:07 · $466.07M 2026-09-22 15:07 · $466.07M 2026-09-22 18:07 · $466.07M 2026-09-22 21:07 · $466.07M 2026-09-23 00:07 · $466.07M 2026-09-23 03:07 · $466.07M 2026-09-23 06:07 · $466.07M 2026-09-23 09:07 · $466.07M 2026-09-23 12:07 · $466.07M 2026-09-23 15:07 · $466.07M 2026-09-23 18:07 · $466.07M 2026-09-23 21:07 · $466.07M 2026-09-24 00:07 · $466.07M 2026-09-24 03:07 · $466.07M 2026-09-24 06:07 · $466.07M 2026-09-24 09:07 · $466.07M 2026-09-24 12:07 · $466.07M 2026-09-24 15:07 · $466.07M 2026-09-24 18:07 · $466.07M 2026-09-24 21:07 · $466.07M 2026-09-25 00:07 · $466.07M 2026-09-25 03:07 · $466.07M 2026-09-25 06:07 · $466.07M 2026-09-25 09:07 · $466.07M 2026-09-25 12:07 · $466.07M 2026-09-25 15:07 · $466.07M 2026-09-25 18:07 · $466.07M 2026-09-25 21:07 · $466.07M 2026-09-26 · $801.57M 2026-09-26 00:07 · $466.07M 2026-09-26 03:07 · $466.07M 2026-09-26 05:13 · $775.95M 2026-09-26 06:07 · $466.07M 2026-09-26 07:25 · $782.40M 2026-09-26 09:07 · $779.71M 2026-09-26 11:44 · $785.71M 2026-09-26 12:07 · $788.42M 2026-09-26 15:07 · $799.98M 2026-09-26 18:07 · $801.57M 2026-09-27 · $540.41M 2026-09-27 09:10 · $540.41M 2026-09-27 15:10 · $540.41M 2026-09-27 18:22 · $540.41M 2026-09-27 21:19 · $540.41M 2026-09-30 · $520.07M 2026-09-30 00:12 · $503.29M 2026-09-30 03:12 · $510.73M 2026-09-30 06:12 · $510.73M 2026-09-30 09:12 · $510.67M 2026-09-30 12:12 · $514.82M 2026-09-30 15:13 · $530.33M 2026-09-30 18:12 · $530.33M 2026-09-30 21:13 · $520.07M 2026-10-01 · $522.85M 2026-10-01 00:12 · $524.39M 2026-10-01 03:12 · $524.39M 2026-10-01 06:12 · $545.24M 2026-10-01 12:12 · $534.45M 2026-10-01 21:13 · $522.85M 2026-10-02 · $495.71M 2026-10-02 00:12 · $513.33M 2026-10-02 03:13 · $513.33M 2026-10-02 06:12 · $522.65M 2026-10-02 09:12 · $548.68M 2026-10-02 15:12 · $534.91M 2026-10-02 18:16 · $534.91M 2026-10-02 21:13 · $495.71M 2026-10-03 · $521.78M 2026-10-03 00:12 · $502.50M 2026-10-03 03:13 · $502.50M 2026-10-03 06:12 · $500.04M 2026-10-03 09:12 · $499.82M 2026-10-03 15:12 · $499.82M 2026-10-03 21:13 · $521.78M 2026-10-04 · $556.76M 2026-10-04 00:12 · $529.56M 2026-10-04 06:12 · $519.67M 2026-10-04 09:12 · $519.67M 2026-10-04 15:12 · $543.42M 2026-10-04 18:13 · $561.54M 2026-10-04 21:13 · $556.76M 2026-10-05 · $570.66M 2026-10-05 03:12 · $570.66M 2026-10-05 06:12 · $570.66M 2026-10-05 09:12 · $570.66M 2026-10-05 12:12 · $570.66M 2026-10-05 15:12 · $570.66M 2026-10-06 · $550.07M 2026-10-06 03:12 · $559.37M 2026-10-06 06:12 · $559.37M 2026-10-06 12:12 · $559.37M 2026-10-06 18:12 · $537.64M 2026-10-06 21:12 · $529.67M 2026-10-07 · $507.48M 2026-10-07 06:12 · $515.23M 2026-10-07 09:12 · $515.23M 2026-10-07 12:12 · $515.23M 2026-10-07 18:12 · $505.24M 2026-10-07 21:12 · $507.48M 2026-10-08 · $485.43M 2026-10-08 00:12 · $510.07M 2026-10-08 03:12 · $510.07M 2026-10-08 06:12 · $495.33M 2026-10-08 09:12 · $501.52M 2026-10-08 12:12 · $500.00M 2026-10-08 15:12 · $485.43M 2026-10-09 · $468.12M 2026-10-09 00:12 · $467.00M 2026-10-09 03:12 · $467.50M 2026-10-09 06:12 · $472.72M 2026-10-09 09:12 · $472.95M 2026-10-09 12:13 · $471.69M 2026-10-10 · $490.23M 2026-10-10 21:16 · $490.23M 2026-10-11 · $487.24M 2026-10-11 06:16 · $481.21M 2026-10-11 09:16 · $481.21M 2026-10-11 12:16 · $481.21M 2026-10-11 15:15 · $481.21M 2026-10-11 18:15 · $481.21M 2026-10-11 21:15 · $487.24M 2026-10-12 · $466.51M 2026-10-12 00:16 · $489.29M 2026-10-12 03:15 · $489.29M 2026-10-12 06:16 · $489.29M 2026-10-12 09:16 · $489.29M 2026-10-12 12:15 · $489.29M 2026-10-12 15:16 · $489.29M 2026-10-12 18:15 · $489.29M 2026-10-12 21:21 · $466.51M 2026-10-13 · $464.61M 2026-10-13 00:16 · $445.47M 2026-10-13 03:22 · $445.47M 2026-10-13 06:16 · $445.47M 2026-10-13 09:16 · $445.47M 2026-10-13 12:17 · $452.10M 2026-10-13 15:14 · $456.63M 2026-10-13 18:14 · $456.63M 2026-10-13 21:20 · $464.61M 2026-10-14 · $446.62M 2026-10-14 00:22 · $465.08M 2026-10-14 03:16 · $465.08M 2026-10-14 06:16 · $460.16M 2026-10-14 09:16 · $458.37M 2026-10-14 12:16 · $462.23M 2026-10-14 21:15 · $446.62M 2026-10-15 · $450.65M 2026-10-15 00:15 · $444.19M 2026-10-15 03:15 · $444.19M 2026-10-15 06:15 · $444.19M 2026-10-15 09:15 · $444.19M 2026-10-15 12:15 · $424.76M 2026-10-15 15:15 · $424.76M 2026-10-15 18:16 · $448.56M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 09-21 09-25 09-30 10-16 $441.39M $408.88M $488.45M $583.50M $697.06M $832.71M 2026-09-21 · $466.07M 2026-09-21 12:07 · $466.07M 2026-09-21 15:07 · $466.07M 2026-09-21 18:07 · $466.07M 2026-09-21 21:07 · $466.07M 2026-09-22 00:07 · $466.07M 2026-09-22 03:07 · $466.07M 2026-09-22 06:07 · $466.07M 2026-09-22 09:07 · $466.07M 2026-09-22 12:07 · $466.07M 2026-09-22 15:07 · $466.07M 2026-09-22 18:07 · $466.07M 2026-09-22 21:07 · $466.07M 2026-09-23 00:07 · $466.07M 2026-09-23 03:07 · $466.07M 2026-09-23 06:07 · $466.07M 2026-09-23 09:07 · $466.07M 2026-09-23 12:07 · $466.07M 2026-09-23 15:07 · $466.07M 2026-09-23 18:07 · $466.07M 2026-09-23 21:07 · $466.07M 2026-09-24 00:07 · $466.07M 2026-09-24 03:07 · $466.07M 2026-09-24 06:07 · $466.07M 2026-09-24 09:07 · $466.07M 2026-09-24 12:07 · $466.07M 2026-09-24 15:07 · $466.07M 2026-09-24 18:07 · $466.07M 2026-09-24 21:07 · $466.07M 2026-09-25 00:07 · $466.07M 2026-09-25 03:07 · $466.07M 2026-09-25 06:07 · $466.07M 2026-09-25 09:07 · $466.07M 2026-09-25 12:07 · $466.07M 2026-09-25 15:07 · $466.07M 2026-09-25 18:07 · $466.07M 2026-09-25 21:07 · $466.07M 2026-09-26 · $801.57M 2026-09-26 00:07 · $466.07M 2026-09-26 03:07 · $466.07M 2026-09-26 05:13 · $775.95M 2026-09-26 06:07 · $466.07M 2026-09-26 07:25 · $782.40M 2026-09-26 09:07 · $779.71M 2026-09-26 11:44 · $785.71M 2026-09-26 12:07 · $788.42M 2026-09-26 15:07 · $799.98M 2026-09-26 18:07 · $801.57M 2026-09-27 · $540.41M 2026-09-27 09:10 · $540.41M 2026-09-27 15:10 · $540.41M 2026-09-27 18:22 · $540.41M 2026-09-27 21:19 · $540.41M 2026-09-30 · $520.07M 2026-09-30 00:12 · $503.29M 2026-09-30 03:12 · $510.73M 2026-09-30 06:12 · $510.73M 2026-09-30 09:12 · $510.67M 2026-09-30 12:12 · $514.82M 2026-09-30 15:13 · $530.33M 2026-09-30 18:12 · $530.33M 2026-09-30 21:13 · $520.07M 2026-10-01 · $522.85M 2026-10-01 00:12 · $524.39M 2026-10-01 03:12 · $524.39M 2026-10-01 06:12 · $545.24M 2026-10-01 12:12 · $534.45M 2026-10-01 21:13 · $522.85M 2026-10-02 · $495.71M 2026-10-02 00:12 · $513.33M 2026-10-02 03:13 · $513.33M 2026-10-02 06:12 · $522.65M 2026-10-02 09:12 · $548.68M 2026-10-02 15:12 · $534.91M 2026-10-02 18:16 · $534.91M 2026-10-02 21:13 · $495.71M 2026-10-03 · $521.78M 2026-10-03 00:12 · $502.50M 2026-10-03 03:13 · $502.50M 2026-10-03 06:12 · $500.04M 2026-10-03 09:12 · $499.82M 2026-10-03 15:12 · $499.82M 2026-10-03 21:13 · $521.78M 2026-10-04 · $556.76M 2026-10-04 00:12 · $529.56M 2026-10-04 06:12 · $519.67M 2026-10-04 09:12 · $519.67M 2026-10-04 15:12 · $543.42M 2026-10-04 18:13 · $561.54M 2026-10-04 21:13 · $556.76M 2026-10-05 · $570.66M 2026-10-05 03:12 · $570.66M 2026-10-05 06:12 · $570.66M 2026-10-05 09:12 · $570.66M 2026-10-05 12:12 · $570.66M 2026-10-05 15:12 · $570.66M 2026-10-06 · $550.07M 2026-10-06 03:12 · $559.37M 2026-10-06 06:12 · $559.37M 2026-10-06 12:12 · $559.37M 2026-10-06 18:12 · $537.64M 2026-10-06 21:12 · $529.67M 2026-10-07 · $507.48M 2026-10-07 06:12 · $515.23M 2026-10-07 09:12 · $515.23M 2026-10-07 12:12 · $515.23M 2026-10-07 18:12 · $505.24M 2026-10-07 21:12 · $507.48M 2026-10-08 · $485.43M 2026-10-08 00:12 · $510.07M 2026-10-08 03:12 · $510.07M 2026-10-08 06:12 · $495.33M 2026-10-08 09:12 · $501.52M 2026-10-08 12:12 · $500.00M 2026-10-08 15:12 · $485.43M 2026-10-09 · $468.12M 2026-10-09 00:12 · $467.00M 2026-10-09 03:12 · $467.50M 2026-10-09 06:12 · $472.72M 2026-10-09 09:12 · $472.95M 2026-10-09 12:13 · $471.69M 2026-10-10 · $490.23M 2026-10-10 21:16 · $490.23M 2026-10-11 · $487.24M 2026-10-11 06:16 · $481.21M 2026-10-11 09:16 · $481.21M 2026-10-11 12:16 · $481.21M 2026-10-11 15:15 · $481.21M 2026-10-11 18:15 · $481.21M 2026-10-11 21:15 · $487.24M 2026-10-12 · $466.51M 2026-10-12 00:16 · $489.29M 2026-10-12 03:15 · $489.29M 2026-10-12 06:16 · $489.29M 2026-10-12 09:16 · $489.29M 2026-10-12 12:15 · $489.29M 2026-10-12 15:16 · $489.29M 2026-10-12 18:15 · $489.29M 2026-10-12 21:21 · $466.51M 2026-10-13 · $464.61M 2026-10-13 00:16 · $445.47M 2026-10-13 03:22 · $445.47M 2026-10-13 06:16 · $445.47M 2026-10-13 09:16 · $445.47M 2026-10-13 12:17 · $452.10M 2026-10-13 15:14 · $456.63M 2026-10-13 18:14 · $456.63M 2026-10-13 21:20 · $464.61M 2026-10-14 · $446.62M 2026-10-14 00:22 · $465.08M 2026-10-14 03:16 · $465.08M 2026-10-14 06:16 · $460.16M 2026-10-14 09:16 · $458.37M 2026-10-14 12:16 · $462.23M 2026-10-14 21:15 · $446.62M 2026-10-15 · $450.65M 2026-10-15 00:15 · $444.19M 2026-10-15 03:15 · $444.19M 2026-10-15 06:15 · $444.19M 2026-10-15 09:15 · $444.19M 2026-10-15 12:15 · $424.76M 2026-10-15 15:15 · $424.76M 2026-10-15 18:16 · $448.56M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 09-21 09-25 09-30 10-16 $441.39M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$402.15M $507.66M $613.17M $718.67M $824.18M 2026-09-21 · $466.07M 2026-09-21 12:07 · $466.07M 2026-09-21 15:07 · $466.07M 2026-09-21 18:07 · $466.07M 2026-09-21 21:07 · $466.07M 2026-09-22 00:07 · $466.07M 2026-09-22 03:07 · $466.07M 2026-09-22 06:07 · $466.07M 2026-09-22 09:07 · $466.07M 2026-09-22 12:07 · $466.07M 2026-09-22 15:07 · $466.07M 2026-09-22 18:07 · $466.07M 2026-09-22 21:07 · $466.07M 2026-09-23 00:07 · $466.07M 2026-09-23 03:07 · $466.07M 2026-09-23 06:07 · $466.07M 2026-09-23 09:07 · $466.07M 2026-09-23 12:07 · $466.07M 2026-09-23 15:07 · $466.07M 2026-09-23 18:07 · $466.07M 2026-09-23 21:07 · $466.07M 2026-09-24 00:07 · $466.07M 2026-09-24 03:07 · $466.07M 2026-09-24 06:07 · $466.07M 2026-09-24 09:07 · $466.07M 2026-09-24 12:07 · $466.07M 2026-09-24 15:07 · $466.07M 2026-09-24 18:07 · $466.07M 2026-09-24 21:07 · $466.07M 2026-09-25 00:07 · $466.07M 2026-09-25 03:07 · $466.07M 2026-09-25 06:07 · $466.07M 2026-09-25 09:07 · $466.07M 2026-09-25 12:07 · $466.07M 2026-09-25 15:07 · $466.07M 2026-09-25 18:07 · $466.07M 2026-09-25 21:07 · $466.07M 2026-09-26 · $801.57M 2026-09-26 00:07 · $466.07M 2026-09-26 03:07 · $466.07M 2026-09-26 05:13 · $775.95M 2026-09-26 06:07 · $466.07M 2026-09-26 07:25 · $782.40M 2026-09-26 09:07 · $779.71M 2026-09-26 11:44 · $785.71M 2026-09-26 12:07 · $788.42M 2026-09-26 15:07 · $799.98M 2026-09-26 18:07 · $801.57M 2026-09-27 · $540.41M 2026-09-27 09:10 · $540.41M 2026-09-27 15:10 · $540.41M 2026-09-27 18:22 · $540.41M 2026-09-27 21:19 · $540.41M 2026-09-30 · $520.07M 2026-09-30 00:12 · $503.29M 2026-09-30 03:12 · $510.73M 2026-09-30 06:12 · $510.73M 2026-09-30 09:12 · $510.67M 2026-09-30 12:12 · $514.82M 2026-09-30 15:13 · $530.33M 2026-09-30 18:12 · $530.33M 2026-09-30 21:13 · $520.07M 2026-10-01 · $522.85M 2026-10-01 00:12 · $524.39M 2026-10-01 03:12 · $524.39M 2026-10-01 06:12 · $545.24M 2026-10-01 12:12 · $534.45M 2026-10-01 21:13 · $522.85M 2026-10-02 · $495.71M 2026-10-02 00:12 · $513.33M 2026-10-02 03:13 · $513.33M 2026-10-02 06:12 · $522.65M 2026-10-02 09:12 · $548.68M 2026-10-02 15:12 · $534.91M 2026-10-02 18:16 · $534.91M 2026-10-02 21:13 · $495.71M 2026-10-03 · $521.78M 2026-10-03 00:12 · $502.50M 2026-10-03 03:13 · $502.50M 2026-10-03 06:12 · $500.04M 2026-10-03 09:12 · $499.82M 2026-10-03 15:12 · $499.82M 2026-10-03 21:13 · $521.78M 2026-10-04 · $556.76M 2026-10-04 00:12 · $529.56M 2026-10-04 06:12 · $519.67M 2026-10-04 09:12 · $519.67M 2026-10-04 15:12 · $543.42M 2026-10-04 18:13 · $561.54M 2026-10-04 21:13 · $556.76M 2026-10-05 · $570.66M 2026-10-05 03:12 · $570.66M 2026-10-05 06:12 · $570.66M 2026-10-05 09:12 · $570.66M 2026-10-05 12:12 · $570.66M 2026-10-05 15:12 · $570.66M 2026-10-06 · $550.07M 2026-10-06 03:12 · $559.37M 2026-10-06 06:12 · $559.37M 2026-10-06 12:12 · $559.37M 2026-10-06 18:12 · $537.64M 2026-10-06 21:12 · $529.67M 2026-10-07 · $507.48M 2026-10-07 06:12 · $515.23M 2026-10-07 09:12 · $515.23M 2026-10-07 12:12 · $515.23M 2026-10-07 18:12 · $505.24M 2026-10-07 21:12 · $507.48M 2026-10-08 · $485.43M 2026-10-08 00:12 · $510.07M 2026-10-08 03:12 · $510.07M 2026-10-08 06:12 · $495.33M 2026-10-08 09:12 · $501.52M 2026-10-08 12:12 · $500.00M 2026-10-08 15:12 · $485.43M 2026-10-09 · $468.12M 2026-10-09 00:12 · $467.00M 2026-10-09 03:12 · $467.50M 2026-10-09 06:12 · $472.72M 2026-10-09 09:12 · $472.95M 2026-10-09 12:13 · $471.69M 2026-10-10 · $490.23M 2026-10-10 21:16 · $490.23M 2026-10-11 · $487.24M 2026-10-11 06:16 · $481.21M 2026-10-11 09:16 · $481.21M 2026-10-11 12:16 · $481.21M 2026-10-11 15:15 · $481.21M 2026-10-11 18:15 · $481.21M 2026-10-11 21:15 · $487.24M 2026-10-12 · $466.51M 2026-10-12 00:16 · $489.29M 2026-10-12 03:15 · $489.29M 2026-10-12 06:16 · $489.29M 2026-10-12 09:16 · $489.29M 2026-10-12 12:15 · $489.29M 2026-10-12 15:16 · $489.29M 2026-10-12 18:15 · $489.29M 2026-10-12 21:21 · $466.51M 2026-10-13 · $464.61M 2026-10-13 00:16 · $445.47M 2026-10-13 03:22 · $445.47M 2026-10-13 06:16 · $445.47M 2026-10-13 09:16 · $445.47M 2026-10-13 12:17 · $452.10M 2026-10-13 15:14 · $456.63M 2026-10-13 18:14 · $456.63M 2026-10-13 21:20 · $464.61M 2026-10-14 · $446.62M 2026-10-14 00:22 · $465.08M 2026-10-14 03:16 · $465.08M 2026-10-14 06:16 · $460.16M 2026-10-14 09:16 · $458.37M 2026-10-14 12:16 · $462.23M 2026-10-14 21:15 · $446.62M 2026-10-15 · $450.65M 2026-10-15 00:15 · $444.19M 2026-10-15 03:15 · $444.19M 2026-10-15 06:15 · $444.19M 2026-10-15 09:15 · $444.19M 2026-10-15 12:15 · $424.76M 2026-10-15 15:15 · $424.76M 2026-10-15 18:16 · $448.56M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 09-21 09-25 09-30 10-16 $441.39M $408.88M $488.45M $583.50M $697.06M $832.71M 2026-09-21 · $466.07M 2026-09-21 12:07 · $466.07M 2026-09-21 15:07 · $466.07M 2026-09-21 18:07 · $466.07M 2026-09-21 21:07 · $466.07M 2026-09-22 00:07 · $466.07M 2026-09-22 03:07 · $466.07M 2026-09-22 06:07 · $466.07M 2026-09-22 09:07 · $466.07M 2026-09-22 12:07 · $466.07M 2026-09-22 15:07 · $466.07M 2026-09-22 18:07 · $466.07M 2026-09-22 21:07 · $466.07M 2026-09-23 00:07 · $466.07M 2026-09-23 03:07 · $466.07M 2026-09-23 06:07 · $466.07M 2026-09-23 09:07 · $466.07M 2026-09-23 12:07 · $466.07M 2026-09-23 15:07 · $466.07M 2026-09-23 18:07 · $466.07M 2026-09-23 21:07 · $466.07M 2026-09-24 00:07 · $466.07M 2026-09-24 03:07 · $466.07M 2026-09-24 06:07 · $466.07M 2026-09-24 09:07 · $466.07M 2026-09-24 12:07 · $466.07M 2026-09-24 15:07 · $466.07M 2026-09-24 18:07 · $466.07M 2026-09-24 21:07 · $466.07M 2026-09-25 00:07 · $466.07M 2026-09-25 03:07 · $466.07M 2026-09-25 06:07 · $466.07M 2026-09-25 09:07 · $466.07M 2026-09-25 12:07 · $466.07M 2026-09-25 15:07 · $466.07M 2026-09-25 18:07 · $466.07M 2026-09-25 21:07 · $466.07M 2026-09-26 · $801.57M 2026-09-26 00:07 · $466.07M 2026-09-26 03:07 · $466.07M 2026-09-26 05:13 · $775.95M 2026-09-26 06:07 · $466.07M 2026-09-26 07:25 · $782.40M 2026-09-26 09:07 · $779.71M 2026-09-26 11:44 · $785.71M 2026-09-26 12:07 · $788.42M 2026-09-26 15:07 · $799.98M 2026-09-26 18:07 · $801.57M 2026-09-27 · $540.41M 2026-09-27 09:10 · $540.41M 2026-09-27 15:10 · $540.41M 2026-09-27 18:22 · $540.41M 2026-09-27 21:19 · $540.41M 2026-09-30 · $520.07M 2026-09-30 00:12 · $503.29M 2026-09-30 03:12 · $510.73M 2026-09-30 06:12 · $510.73M 2026-09-30 09:12 · $510.67M 2026-09-30 12:12 · $514.82M 2026-09-30 15:13 · $530.33M 2026-09-30 18:12 · $530.33M 2026-09-30 21:13 · $520.07M 2026-10-01 · $522.85M 2026-10-01 00:12 · $524.39M 2026-10-01 03:12 · $524.39M 2026-10-01 06:12 · $545.24M 2026-10-01 12:12 · $534.45M 2026-10-01 21:13 · $522.85M 2026-10-02 · $495.71M 2026-10-02 00:12 · $513.33M 2026-10-02 03:13 · $513.33M 2026-10-02 06:12 · $522.65M 2026-10-02 09:12 · $548.68M 2026-10-02 15:12 · $534.91M 2026-10-02 18:16 · $534.91M 2026-10-02 21:13 · $495.71M 2026-10-03 · $521.78M 2026-10-03 00:12 · $502.50M 2026-10-03 03:13 · $502.50M 2026-10-03 06:12 · $500.04M 2026-10-03 09:12 · $499.82M 2026-10-03 15:12 · $499.82M 2026-10-03 21:13 · $521.78M 2026-10-04 · $556.76M 2026-10-04 00:12 · $529.56M 2026-10-04 06:12 · $519.67M 2026-10-04 09:12 · $519.67M 2026-10-04 15:12 · $543.42M 2026-10-04 18:13 · $561.54M 2026-10-04 21:13 · $556.76M 2026-10-05 · $570.66M 2026-10-05 03:12 · $570.66M 2026-10-05 06:12 · $570.66M 2026-10-05 09:12 · $570.66M 2026-10-05 12:12 · $570.66M 2026-10-05 15:12 · $570.66M 2026-10-06 · $550.07M 2026-10-06 03:12 · $559.37M 2026-10-06 06:12 · $559.37M 2026-10-06 12:12 · $559.37M 2026-10-06 18:12 · $537.64M 2026-10-06 21:12 · $529.67M 2026-10-07 · $507.48M 2026-10-07 06:12 · $515.23M 2026-10-07 09:12 · $515.23M 2026-10-07 12:12 · $515.23M 2026-10-07 18:12 · $505.24M 2026-10-07 21:12 · $507.48M 2026-10-08 · $485.43M 2026-10-08 00:12 · $510.07M 2026-10-08 03:12 · $510.07M 2026-10-08 06:12 · $495.33M 2026-10-08 09:12 · $501.52M 2026-10-08 12:12 · $500.00M 2026-10-08 15:12 · $485.43M 2026-10-09 · $468.12M 2026-10-09 00:12 · $467.00M 2026-10-09 03:12 · $467.50M 2026-10-09 06:12 · $472.72M 2026-10-09 09:12 · $472.95M 2026-10-09 12:13 · $471.69M 2026-10-10 · $490.23M 2026-10-10 21:16 · $490.23M 2026-10-11 · $487.24M 2026-10-11 06:16 · $481.21M 2026-10-11 09:16 · $481.21M 2026-10-11 12:16 · $481.21M 2026-10-11 15:15 · $481.21M 2026-10-11 18:15 · $481.21M 2026-10-11 21:15 · $487.24M 2026-10-12 · $466.51M 2026-10-12 00:16 · $489.29M 2026-10-12 03:15 · $489.29M 2026-10-12 06:16 · $489.29M 2026-10-12 09:16 · $489.29M 2026-10-12 12:15 · $489.29M 2026-10-12 15:16 · $489.29M 2026-10-12 18:15 · $489.29M 2026-10-12 21:21 · $466.51M 2026-10-13 · $464.61M 2026-10-13 00:16 · $445.47M 2026-10-13 03:22 · $445.47M 2026-10-13 06:16 · $445.47M 2026-10-13 09:16 · $445.47M 2026-10-13 12:17 · $452.10M 2026-10-13 15:14 · $456.63M 2026-10-13 18:14 · $456.63M 2026-10-13 21:20 · $464.61M 2026-10-14 · $446.62M 2026-10-14 00:22 · $465.08M 2026-10-14 03:16 · $465.08M 2026-10-14 06:16 · $460.16M 2026-10-14 09:16 · $458.37M 2026-10-14 12:16 · $462.23M 2026-10-14 21:15 · $446.62M 2026-10-15 · $450.65M 2026-10-15 00:15 · $444.19M 2026-10-15 03:15 · $444.19M 2026-10-15 06:15 · $444.19M 2026-10-15 09:15 · $444.19M 2026-10-15 12:15 · $424.76M 2026-10-15 15:15 · $424.76M 2026-10-15 18:16 · $448.56M 2026-10-15 21:43 · $450.65M 2026-10-16 · $441.39M 2026-10-16 03:15 · $441.39M 2026-10-16 06:15 · $441.39M 2026-10-16 09:15 · $441.39M 2026-10-16 15:15 · $441.39M 2026-10-16 18:15 · $441.39M 2026-10-16 21:15 · $441.39M 09-21 09-25 09-30 10-16 $441.39M Dated market-cap measurements: 171, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 49/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured +1 more flag on the full read
Top-10 holders: 47.58% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
VIRTUAL statistics Circulating supply
497.70M VIRTUAL (100.0%)
Total supply
497.70M VIRTUAL
Low measured
$0.6452 · 10-15
High measured
$0.8668 · 10-05
About Virtual Protocol Virtual Protocol (VIRTUAL) is a Base token, 641 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIRTUAL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.6704 $441.39M $301.61K 1,023,758 D 2026-10-15 $0.6845 $450.65M $301.61K 1,023,758 D 2026-10-14 $0.6784 $446.62M $301.61K 1,023,758 D 2026-10-13 $0.7057 $464.61M $301.61K 1,023,758 D 2026-10-12 $0.7086 $466.51M $301.61K 1,023,758 D 2026-10-11 $0.74 $487.24M $301.61K 1,023,758 D 2026-10-10 $0.7446 $490.23M $301.61K 1,023,758 D 2026-10-09 $0.7109 $468.12M $301.61K 1,023,758 D 2026-10-08 $0.7373 $485.43M $397.50K 1,023,350 D 2026-10-07 $0.7708 $507.48M $397.50K 1,023,350 D 2026-10-06 $0.8344 $550.07M $377.47K 1,023,690 D 2026-10-05 $0.8668 $570.66M $397.50K 1,023,350 D 2026-10-04 $0.8456 $556.76M $397.50K 1,023,350 D 2026-10-03 $0.7925 $521.78M $397.50K 1,023,350 D 2026-10-02 $0.7529 $495.71M $397.50K 1,023,350 D 2026-10-01 $0.7941 $522.85M $397.50K 1,023,350 D 2026-09-30 $0.7899 $520.07M $397.50K 1,023,350 D 2026-09-27 $0.8208 $540.41M $397.50K 1,023,350 D 2026-09-26 $0.8015 $801.57M $397.50K 1,023,350 D 2026-09-21 $0.707 $466.07M $397.50K 1,023,350 D 2026-08-24 $0.7719 — $413.91K — B
FAQ Is VIRTUAL a safe token? As of the 2026-10-09 snapshot, VIRTUAL scores 49/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $301.61K and 1,023,758 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIRTUAL, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on VIRTUAL — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $301.61K of measured depth.
Who holds most of VIRTUAL? The wallet that created VIRTUAL holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,023,758; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VIRTUAL's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the VIRTUAL contract address? The VIRTUAL contract address on Base is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIRTUAL safely? Run the live on-chain scan at the top of this page first; if VIRTUAL clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Virtual Protocol intel HostDeFi's generated read on VIRTUAL — written from the stored snapshot, figures re-rendered at each refresh.
VIRTUAL is the token of Virtuals Protocol — the AI-agent launchpad that became one of Base's defining projects, where agents are tokenized and their economies run through VIRTUAL-denominated liquidity. The contract 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b is what our scan tracks: $302 thousand of pool liquidity as of October 9, 2026 .
The honest thesis and the honest caution are the same fact: VIRTUAL is the base pair for an economy of AI agents, so it concentrates the whole sector's narrative risk — when agent-coin interest rotates out, the platform token moves with it rather than diversifying away from it. Agent launches create structural demand for the token as a pairing asset, which is a real mechanism, but it is demand for access to a speculative venue.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage