Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PLAY price and market data
Price Market cap Log
24h 1W 1M All
$0.01753 $0.01758 $0.01768 $0.01773 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.01763 $0.01753 $0.01758 $0.01768 $0.01773 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.01763 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.01899 $0.02073 $0.02247 $0.02421 2026-10-09 · $0.02384 2026-10-09 03:12 · $0.02384 2026-10-09 06:12 · $0.02384 2026-10-09 09:12 · $0.02384 2026-10-09 12:13 · $0.02384 2026-10-10 · $0.02371 2026-10-10 06:16 · $0.02371 2026-10-10 12:16 · $0.02371 2026-10-10 15:16 · $0.02371 2026-10-10 21:16 · $0.02371 2026-10-11 · $0.02254 2026-10-11 15:15 · $0.02254 2026-10-11 18:15 · $0.02254 2026-10-11 21:15 · $0.02254 2026-10-12 · $0.02303 2026-10-12 15:16 · $0.02303 2026-10-12 18:15 · $0.02303 2026-10-12 21:21 · $0.02303 2026-10-13 · $0.02152 2026-10-13 06:16 · $0.02152 2026-10-13 09:16 · $0.02152 2026-10-13 12:17 · $0.02152 2026-10-13 15:14 · $0.02152 2026-10-13 18:14 · $0.02152 2026-10-13 21:20 · $0.02152 2026-10-14 · $0.02024 2026-10-14 06:16 · $0.02024 2026-10-14 09:16 · $0.02024 2026-10-14 12:16 · $0.02024 2026-10-14 21:15 · $0.02024 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 10-09 10-10 10-11 10-15 $0.01763 $0.01884 $0.02050 $0.02231 $0.02428 2026-10-09 · $0.02384 2026-10-09 03:12 · $0.02384 2026-10-09 06:12 · $0.02384 2026-10-09 09:12 · $0.02384 2026-10-09 12:13 · $0.02384 2026-10-10 · $0.02371 2026-10-10 06:16 · $0.02371 2026-10-10 12:16 · $0.02371 2026-10-10 15:16 · $0.02371 2026-10-10 21:16 · $0.02371 2026-10-11 · $0.02254 2026-10-11 15:15 · $0.02254 2026-10-11 18:15 · $0.02254 2026-10-11 21:15 · $0.02254 2026-10-12 · $0.02303 2026-10-12 15:16 · $0.02303 2026-10-12 18:15 · $0.02303 2026-10-12 21:21 · $0.02303 2026-10-13 · $0.02152 2026-10-13 06:16 · $0.02152 2026-10-13 09:16 · $0.02152 2026-10-13 12:17 · $0.02152 2026-10-13 15:14 · $0.02152 2026-10-13 18:14 · $0.02152 2026-10-13 21:20 · $0.02152 2026-10-14 · $0.02024 2026-10-14 06:16 · $0.02024 2026-10-14 09:16 · $0.02024 2026-10-14 12:16 · $0.02024 2026-10-14 21:15 · $0.02024 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 10-09 10-10 10-11 10-15 $0.01763 Dated price measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.02116 $0.02567 $0.03017 $0.03467 2026-09-21 · $0.03121 2026-09-21 12:07 · $0.03121 2026-09-21 15:07 · $0.03121 2026-09-21 18:07 · $0.03121 2026-09-21 21:07 · $0.03121 2026-09-22 00:07 · $0.03121 2026-09-22 03:07 · $0.03121 2026-09-22 06:07 · $0.03121 2026-09-22 09:07 · $0.03121 2026-09-22 12:07 · $0.03121 2026-09-22 15:07 · $0.03121 2026-09-22 18:07 · $0.03121 2026-09-22 21:07 · $0.03121 2026-09-23 00:07 · $0.03121 2026-09-23 03:07 · $0.03121 2026-09-23 06:07 · $0.03121 2026-09-23 09:07 · $0.03121 2026-09-23 12:07 · $0.03121 2026-09-23 15:07 · $0.03121 2026-09-23 18:07 · $0.03121 2026-09-23 21:07 · $0.03121 2026-09-24 00:07 · $0.03121 2026-09-24 03:07 · $0.03121 2026-09-24 06:07 · $0.03121 2026-09-24 09:07 · $0.03121 2026-09-24 12:07 · $0.03121 2026-09-24 15:07 · $0.03121 2026-09-24 18:07 · $0.03121 2026-09-24 21:07 · $0.03121 2026-09-25 00:07 · $0.03121 2026-09-25 03:07 · $0.03121 2026-09-25 06:07 · $0.03121 2026-09-25 09:07 · $0.03121 2026-09-25 12:07 · $0.03121 2026-09-25 15:07 · $0.03121 2026-09-25 18:07 · $0.03121 2026-09-25 21:07 · $0.03121 2026-09-26 · $0.03185 2026-09-26 00:07 · $0.03121 2026-09-26 03:07 · $0.03121 2026-09-26 05:13 · $0.03192 2026-09-26 06:07 · $0.03121 2026-09-26 07:25 · $0.03185 2026-09-26 09:07 · $0.03158 2026-09-26 11:44 · $0.03217 2026-09-26 12:07 · $0.03216 2026-09-26 15:07 · $0.03222 2026-09-26 18:07 · $0.03185 2026-09-28 · $0.03026 2026-09-28 15:17 · $0.03026 2026-09-29 · $0.03135 2026-09-29 06:13 · $0.03135 2026-09-29 09:18 · $0.03135 2026-09-29 12:17 · $0.03135 2026-09-30 · $0.03176 2026-09-30 00:12 · $0.03371 2026-09-30 03:12 · $0.03371 2026-09-30 06:12 · $0.03371 2026-09-30 09:12 · $0.03371 2026-09-30 12:12 · $0.03371 2026-09-30 15:13 · $0.03213 2026-09-30 18:12 · $0.03213 2026-09-30 21:13 · $0.03176 2026-10-01 · $0.03137 2026-10-01 03:12 · $0.03137 2026-10-01 06:12 · $0.03137 2026-10-01 12:12 · $0.03137 2026-10-01 21:13 · $0.03137 2026-10-02 · $0.03111 2026-10-02 03:13 · $0.03111 2026-10-02 06:12 · $0.03111 2026-10-02 09:12 · $0.03111 2026-10-02 15:12 · $0.03111 2026-10-02 18:16 · $0.03111 2026-10-02 21:13 · $0.03111 2026-10-03 · $0.03084 2026-10-03 06:12 · $0.03084 2026-10-03 09:12 · $0.03084 2026-10-03 15:12 · $0.03084 2026-10-03 21:13 · $0.03084 2026-10-04 · $0.02933 2026-10-04 00:12 · $0.02983 2026-10-04 06:12 · $0.02975 2026-10-04 09:12 · $0.02975 2026-10-04 15:12 · $0.02975 2026-10-04 18:13 · $0.02929 2026-10-04 21:13 · $0.02933 2026-10-05 · $0.02833 2026-10-05 15:12 · $0.02833 2026-10-06 · $0.02937 2026-10-06 12:12 · $0.02937 2026-10-06 18:12 · $0.02937 2026-10-06 21:12 · $0.02937 2026-10-07 · $0.02663 2026-10-07 12:12 · $0.02663 2026-10-07 18:12 · $0.02663 2026-10-07 21:12 · $0.02663 2026-10-08 · $0.02603 2026-10-08 03:12 · $0.02603 2026-10-08 06:12 · $0.02603 2026-10-08 09:12 · $0.02603 2026-10-08 12:12 · $0.02603 2026-10-08 15:12 · $0.02603 2026-10-09 · $0.02384 2026-10-09 03:12 · $0.02384 2026-10-09 06:12 · $0.02384 2026-10-09 09:12 · $0.02384 2026-10-09 12:13 · $0.02384 2026-10-10 · $0.02371 2026-10-10 06:16 · $0.02371 2026-10-10 12:16 · $0.02371 2026-10-10 15:16 · $0.02371 2026-10-10 21:16 · $0.02371 2026-10-11 · $0.02254 2026-10-11 15:15 · $0.02254 2026-10-11 18:15 · $0.02254 2026-10-11 21:15 · $0.02254 2026-10-12 · $0.02303 2026-10-12 15:16 · $0.02303 2026-10-12 18:15 · $0.02303 2026-10-12 21:21 · $0.02303 2026-10-13 · $0.02152 2026-10-13 06:16 · $0.02152 2026-10-13 09:16 · $0.02152 2026-10-13 12:17 · $0.02152 2026-10-13 15:14 · $0.02152 2026-10-13 18:14 · $0.02152 2026-10-13 21:20 · $0.02152 2026-10-14 · $0.02024 2026-10-14 06:16 · $0.02024 2026-10-14 09:16 · $0.02024 2026-10-14 12:16 · $0.02024 2026-10-14 21:15 · $0.02024 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 09-21 09-25 09-30 10-15 $0.01763 $0.02033 $0.02438 $0.02923 $0.03505 2026-09-21 · $0.03121 2026-09-21 12:07 · $0.03121 2026-09-21 15:07 · $0.03121 2026-09-21 18:07 · $0.03121 2026-09-21 21:07 · $0.03121 2026-09-22 00:07 · $0.03121 2026-09-22 03:07 · $0.03121 2026-09-22 06:07 · $0.03121 2026-09-22 09:07 · $0.03121 2026-09-22 12:07 · $0.03121 2026-09-22 15:07 · $0.03121 2026-09-22 18:07 · $0.03121 2026-09-22 21:07 · $0.03121 2026-09-23 00:07 · $0.03121 2026-09-23 03:07 · $0.03121 2026-09-23 06:07 · $0.03121 2026-09-23 09:07 · $0.03121 2026-09-23 12:07 · $0.03121 2026-09-23 15:07 · $0.03121 2026-09-23 18:07 · $0.03121 2026-09-23 21:07 · $0.03121 2026-09-24 00:07 · $0.03121 2026-09-24 03:07 · $0.03121 2026-09-24 06:07 · $0.03121 2026-09-24 09:07 · $0.03121 2026-09-24 12:07 · $0.03121 2026-09-24 15:07 · $0.03121 2026-09-24 18:07 · $0.03121 2026-09-24 21:07 · $0.03121 2026-09-25 00:07 · $0.03121 2026-09-25 03:07 · $0.03121 2026-09-25 06:07 · $0.03121 2026-09-25 09:07 · $0.03121 2026-09-25 12:07 · $0.03121 2026-09-25 15:07 · $0.03121 2026-09-25 18:07 · $0.03121 2026-09-25 21:07 · $0.03121 2026-09-26 · $0.03185 2026-09-26 00:07 · $0.03121 2026-09-26 03:07 · $0.03121 2026-09-26 05:13 · $0.03192 2026-09-26 06:07 · $0.03121 2026-09-26 07:25 · $0.03185 2026-09-26 09:07 · $0.03158 2026-09-26 11:44 · $0.03217 2026-09-26 12:07 · $0.03216 2026-09-26 15:07 · $0.03222 2026-09-26 18:07 · $0.03185 2026-09-28 · $0.03026 2026-09-28 15:17 · $0.03026 2026-09-29 · $0.03135 2026-09-29 06:13 · $0.03135 2026-09-29 09:18 · $0.03135 2026-09-29 12:17 · $0.03135 2026-09-30 · $0.03176 2026-09-30 00:12 · $0.03371 2026-09-30 03:12 · $0.03371 2026-09-30 06:12 · $0.03371 2026-09-30 09:12 · $0.03371 2026-09-30 12:12 · $0.03371 2026-09-30 15:13 · $0.03213 2026-09-30 18:12 · $0.03213 2026-09-30 21:13 · $0.03176 2026-10-01 · $0.03137 2026-10-01 03:12 · $0.03137 2026-10-01 06:12 · $0.03137 2026-10-01 12:12 · $0.03137 2026-10-01 21:13 · $0.03137 2026-10-02 · $0.03111 2026-10-02 03:13 · $0.03111 2026-10-02 06:12 · $0.03111 2026-10-02 09:12 · $0.03111 2026-10-02 15:12 · $0.03111 2026-10-02 18:16 · $0.03111 2026-10-02 21:13 · $0.03111 2026-10-03 · $0.03084 2026-10-03 06:12 · $0.03084 2026-10-03 09:12 · $0.03084 2026-10-03 15:12 · $0.03084 2026-10-03 21:13 · $0.03084 2026-10-04 · $0.02933 2026-10-04 00:12 · $0.02983 2026-10-04 06:12 · $0.02975 2026-10-04 09:12 · $0.02975 2026-10-04 15:12 · $0.02975 2026-10-04 18:13 · $0.02929 2026-10-04 21:13 · $0.02933 2026-10-05 · $0.02833 2026-10-05 15:12 · $0.02833 2026-10-06 · $0.02937 2026-10-06 12:12 · $0.02937 2026-10-06 18:12 · $0.02937 2026-10-06 21:12 · $0.02937 2026-10-07 · $0.02663 2026-10-07 12:12 · $0.02663 2026-10-07 18:12 · $0.02663 2026-10-07 21:12 · $0.02663 2026-10-08 · $0.02603 2026-10-08 03:12 · $0.02603 2026-10-08 06:12 · $0.02603 2026-10-08 09:12 · $0.02603 2026-10-08 12:12 · $0.02603 2026-10-08 15:12 · $0.02603 2026-10-09 · $0.02384 2026-10-09 03:12 · $0.02384 2026-10-09 06:12 · $0.02384 2026-10-09 09:12 · $0.02384 2026-10-09 12:13 · $0.02384 2026-10-10 · $0.02371 2026-10-10 06:16 · $0.02371 2026-10-10 12:16 · $0.02371 2026-10-10 15:16 · $0.02371 2026-10-10 21:16 · $0.02371 2026-10-11 · $0.02254 2026-10-11 15:15 · $0.02254 2026-10-11 18:15 · $0.02254 2026-10-11 21:15 · $0.02254 2026-10-12 · $0.02303 2026-10-12 15:16 · $0.02303 2026-10-12 18:15 · $0.02303 2026-10-12 21:21 · $0.02303 2026-10-13 · $0.02152 2026-10-13 06:16 · $0.02152 2026-10-13 09:16 · $0.02152 2026-10-13 12:17 · $0.02152 2026-10-13 15:14 · $0.02152 2026-10-13 18:14 · $0.02152 2026-10-13 21:20 · $0.02152 2026-10-14 · $0.02024 2026-10-14 06:16 · $0.02024 2026-10-14 09:16 · $0.02024 2026-10-14 12:16 · $0.02024 2026-10-14 21:15 · $0.02024 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 09-21 09-25 09-30 10-15 $0.01763 Dated price measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.02116 $0.02567 $0.03017 $0.03467 2026-09-21 · $0.03121 2026-09-21 12:07 · $0.03121 2026-09-21 15:07 · $0.03121 2026-09-21 18:07 · $0.03121 2026-09-21 21:07 · $0.03121 2026-09-22 00:07 · $0.03121 2026-09-22 03:07 · $0.03121 2026-09-22 06:07 · $0.03121 2026-09-22 09:07 · $0.03121 2026-09-22 12:07 · $0.03121 2026-09-22 15:07 · $0.03121 2026-09-22 18:07 · $0.03121 2026-09-22 21:07 · $0.03121 2026-09-23 00:07 · $0.03121 2026-09-23 03:07 · $0.03121 2026-09-23 06:07 · $0.03121 2026-09-23 09:07 · $0.03121 2026-09-23 12:07 · $0.03121 2026-09-23 15:07 · $0.03121 2026-09-23 18:07 · $0.03121 2026-09-23 21:07 · $0.03121 2026-09-24 00:07 · $0.03121 2026-09-24 03:07 · $0.03121 2026-09-24 06:07 · $0.03121 2026-09-24 09:07 · $0.03121 2026-09-24 12:07 · $0.03121 2026-09-24 15:07 · $0.03121 2026-09-24 18:07 · $0.03121 2026-09-24 21:07 · $0.03121 2026-09-25 00:07 · $0.03121 2026-09-25 03:07 · $0.03121 2026-09-25 06:07 · $0.03121 2026-09-25 09:07 · $0.03121 2026-09-25 12:07 · $0.03121 2026-09-25 15:07 · $0.03121 2026-09-25 18:07 · $0.03121 2026-09-25 21:07 · $0.03121 2026-09-26 · $0.03185 2026-09-26 00:07 · $0.03121 2026-09-26 03:07 · $0.03121 2026-09-26 05:13 · $0.03192 2026-09-26 06:07 · $0.03121 2026-09-26 07:25 · $0.03185 2026-09-26 09:07 · $0.03158 2026-09-26 11:44 · $0.03217 2026-09-26 12:07 · $0.03216 2026-09-26 15:07 · $0.03222 2026-09-26 18:07 · $0.03185 2026-09-28 · $0.03026 2026-09-28 15:17 · $0.03026 2026-09-29 · $0.03135 2026-09-29 06:13 · $0.03135 2026-09-29 09:18 · $0.03135 2026-09-29 12:17 · $0.03135 2026-09-30 · $0.03176 2026-09-30 00:12 · $0.03371 2026-09-30 03:12 · $0.03371 2026-09-30 06:12 · $0.03371 2026-09-30 09:12 · $0.03371 2026-09-30 12:12 · $0.03371 2026-09-30 15:13 · $0.03213 2026-09-30 18:12 · $0.03213 2026-09-30 21:13 · $0.03176 2026-10-01 · $0.03137 2026-10-01 03:12 · $0.03137 2026-10-01 06:12 · $0.03137 2026-10-01 12:12 · $0.03137 2026-10-01 21:13 · $0.03137 2026-10-02 · $0.03111 2026-10-02 03:13 · $0.03111 2026-10-02 06:12 · $0.03111 2026-10-02 09:12 · $0.03111 2026-10-02 15:12 · $0.03111 2026-10-02 18:16 · $0.03111 2026-10-02 21:13 · $0.03111 2026-10-03 · $0.03084 2026-10-03 06:12 · $0.03084 2026-10-03 09:12 · $0.03084 2026-10-03 15:12 · $0.03084 2026-10-03 21:13 · $0.03084 2026-10-04 · $0.02933 2026-10-04 00:12 · $0.02983 2026-10-04 06:12 · $0.02975 2026-10-04 09:12 · $0.02975 2026-10-04 15:12 · $0.02975 2026-10-04 18:13 · $0.02929 2026-10-04 21:13 · $0.02933 2026-10-05 · $0.02833 2026-10-05 15:12 · $0.02833 2026-10-06 · $0.02937 2026-10-06 12:12 · $0.02937 2026-10-06 18:12 · $0.02937 2026-10-06 21:12 · $0.02937 2026-10-07 · $0.02663 2026-10-07 12:12 · $0.02663 2026-10-07 18:12 · $0.02663 2026-10-07 21:12 · $0.02663 2026-10-08 · $0.02603 2026-10-08 03:12 · $0.02603 2026-10-08 06:12 · $0.02603 2026-10-08 09:12 · $0.02603 2026-10-08 12:12 · $0.02603 2026-10-08 15:12 · $0.02603 2026-10-09 · $0.02384 2026-10-09 03:12 · $0.02384 2026-10-09 06:12 · $0.02384 2026-10-09 09:12 · $0.02384 2026-10-09 12:13 · $0.02384 2026-10-10 · $0.02371 2026-10-10 06:16 · $0.02371 2026-10-10 12:16 · $0.02371 2026-10-10 15:16 · $0.02371 2026-10-10 21:16 · $0.02371 2026-10-11 · $0.02254 2026-10-11 15:15 · $0.02254 2026-10-11 18:15 · $0.02254 2026-10-11 21:15 · $0.02254 2026-10-12 · $0.02303 2026-10-12 15:16 · $0.02303 2026-10-12 18:15 · $0.02303 2026-10-12 21:21 · $0.02303 2026-10-13 · $0.02152 2026-10-13 06:16 · $0.02152 2026-10-13 09:16 · $0.02152 2026-10-13 12:17 · $0.02152 2026-10-13 15:14 · $0.02152 2026-10-13 18:14 · $0.02152 2026-10-13 21:20 · $0.02152 2026-10-14 · $0.02024 2026-10-14 06:16 · $0.02024 2026-10-14 09:16 · $0.02024 2026-10-14 12:16 · $0.02024 2026-10-14 21:15 · $0.02024 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 09-21 09-25 09-30 10-15 $0.01763 $0.02033 $0.02438 $0.02923 $0.03505 2026-09-21 · $0.03121 2026-09-21 12:07 · $0.03121 2026-09-21 15:07 · $0.03121 2026-09-21 18:07 · $0.03121 2026-09-21 21:07 · $0.03121 2026-09-22 00:07 · $0.03121 2026-09-22 03:07 · $0.03121 2026-09-22 06:07 · $0.03121 2026-09-22 09:07 · $0.03121 2026-09-22 12:07 · $0.03121 2026-09-22 15:07 · $0.03121 2026-09-22 18:07 · $0.03121 2026-09-22 21:07 · $0.03121 2026-09-23 00:07 · $0.03121 2026-09-23 03:07 · $0.03121 2026-09-23 06:07 · $0.03121 2026-09-23 09:07 · $0.03121 2026-09-23 12:07 · $0.03121 2026-09-23 15:07 · $0.03121 2026-09-23 18:07 · $0.03121 2026-09-23 21:07 · $0.03121 2026-09-24 00:07 · $0.03121 2026-09-24 03:07 · $0.03121 2026-09-24 06:07 · $0.03121 2026-09-24 09:07 · $0.03121 2026-09-24 12:07 · $0.03121 2026-09-24 15:07 · $0.03121 2026-09-24 18:07 · $0.03121 2026-09-24 21:07 · $0.03121 2026-09-25 00:07 · $0.03121 2026-09-25 03:07 · $0.03121 2026-09-25 06:07 · $0.03121 2026-09-25 09:07 · $0.03121 2026-09-25 12:07 · $0.03121 2026-09-25 15:07 · $0.03121 2026-09-25 18:07 · $0.03121 2026-09-25 21:07 · $0.03121 2026-09-26 · $0.03185 2026-09-26 00:07 · $0.03121 2026-09-26 03:07 · $0.03121 2026-09-26 05:13 · $0.03192 2026-09-26 06:07 · $0.03121 2026-09-26 07:25 · $0.03185 2026-09-26 09:07 · $0.03158 2026-09-26 11:44 · $0.03217 2026-09-26 12:07 · $0.03216 2026-09-26 15:07 · $0.03222 2026-09-26 18:07 · $0.03185 2026-09-28 · $0.03026 2026-09-28 15:17 · $0.03026 2026-09-29 · $0.03135 2026-09-29 06:13 · $0.03135 2026-09-29 09:18 · $0.03135 2026-09-29 12:17 · $0.03135 2026-09-30 · $0.03176 2026-09-30 00:12 · $0.03371 2026-09-30 03:12 · $0.03371 2026-09-30 06:12 · $0.03371 2026-09-30 09:12 · $0.03371 2026-09-30 12:12 · $0.03371 2026-09-30 15:13 · $0.03213 2026-09-30 18:12 · $0.03213 2026-09-30 21:13 · $0.03176 2026-10-01 · $0.03137 2026-10-01 03:12 · $0.03137 2026-10-01 06:12 · $0.03137 2026-10-01 12:12 · $0.03137 2026-10-01 21:13 · $0.03137 2026-10-02 · $0.03111 2026-10-02 03:13 · $0.03111 2026-10-02 06:12 · $0.03111 2026-10-02 09:12 · $0.03111 2026-10-02 15:12 · $0.03111 2026-10-02 18:16 · $0.03111 2026-10-02 21:13 · $0.03111 2026-10-03 · $0.03084 2026-10-03 06:12 · $0.03084 2026-10-03 09:12 · $0.03084 2026-10-03 15:12 · $0.03084 2026-10-03 21:13 · $0.03084 2026-10-04 · $0.02933 2026-10-04 00:12 · $0.02983 2026-10-04 06:12 · $0.02975 2026-10-04 09:12 · $0.02975 2026-10-04 15:12 · $0.02975 2026-10-04 18:13 · $0.02929 2026-10-04 21:13 · $0.02933 2026-10-05 · $0.02833 2026-10-05 15:12 · $0.02833 2026-10-06 · $0.02937 2026-10-06 12:12 · $0.02937 2026-10-06 18:12 · $0.02937 2026-10-06 21:12 · $0.02937 2026-10-07 · $0.02663 2026-10-07 12:12 · $0.02663 2026-10-07 18:12 · $0.02663 2026-10-07 21:12 · $0.02663 2026-10-08 · $0.02603 2026-10-08 03:12 · $0.02603 2026-10-08 06:12 · $0.02603 2026-10-08 09:12 · $0.02603 2026-10-08 12:12 · $0.02603 2026-10-08 15:12 · $0.02603 2026-10-09 · $0.02384 2026-10-09 03:12 · $0.02384 2026-10-09 06:12 · $0.02384 2026-10-09 09:12 · $0.02384 2026-10-09 12:13 · $0.02384 2026-10-10 · $0.02371 2026-10-10 06:16 · $0.02371 2026-10-10 12:16 · $0.02371 2026-10-10 15:16 · $0.02371 2026-10-10 21:16 · $0.02371 2026-10-11 · $0.02254 2026-10-11 15:15 · $0.02254 2026-10-11 18:15 · $0.02254 2026-10-11 21:15 · $0.02254 2026-10-12 · $0.02303 2026-10-12 15:16 · $0.02303 2026-10-12 18:15 · $0.02303 2026-10-12 21:21 · $0.02303 2026-10-13 · $0.02152 2026-10-13 06:16 · $0.02152 2026-10-13 09:16 · $0.02152 2026-10-13 12:17 · $0.02152 2026-10-13 15:14 · $0.02152 2026-10-13 18:14 · $0.02152 2026-10-13 21:20 · $0.02152 2026-10-14 · $0.02024 2026-10-14 06:16 · $0.02024 2026-10-14 09:16 · $0.02024 2026-10-14 12:16 · $0.02024 2026-10-14 21:15 · $0.02024 2026-10-15 · $0.01763 2026-10-15 06:15 · $0.01763 2026-10-15 09:15 · $0.01763 2026-10-15 12:15 · $0.01763 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01763 2026-10-15 21:43 · $0.01763 09-21 09-25 09-30 10-15 $0.01763 Dated price measurements: 140, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$6546635.32 $6565069.13 $6601936.74 $6620370.55 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $6.58M $6546920.46 $6565186.22 $6601870.76 $6620289.83 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $6.58M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7094103.51 $7743958.79 $8393814.07 $9043669.35 2026-10-09 · $8.90M 2026-10-09 03:12 · $8.90M 2026-10-09 06:12 · $8.90M 2026-10-09 09:12 · $8.90M 2026-10-09 12:13 · $8.90M 2026-10-10 · $8.86M 2026-10-10 06:16 · $8.86M 2026-10-10 12:16 · $8.86M 2026-10-10 15:16 · $8.86M 2026-10-10 21:16 · $8.86M 2026-10-11 · $8.42M 2026-10-11 15:15 · $8.42M 2026-10-11 18:15 · $8.42M 2026-10-11 21:15 · $8.42M 2026-10-12 · $8.60M 2026-10-12 15:16 · $8.60M 2026-10-12 18:15 · $8.60M 2026-10-12 21:21 · $8.60M 2026-10-13 · $8.04M 2026-10-13 06:16 · $8.04M 2026-10-13 09:16 · $8.04M 2026-10-13 12:17 · $8.04M 2026-10-13 15:14 · $8.04M 2026-10-13 18:14 · $8.04M 2026-10-13 21:20 · $8.04M 2026-10-14 · $7.56M 2026-10-14 06:16 · $7.56M 2026-10-14 09:16 · $7.56M 2026-10-14 12:16 · $7.56M 2026-10-14 21:15 · $7.56M 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 10-09 10-10 10-11 10-15 $6.58M $7035738.16 $7656516.18 $8332066.74 $9067222.56 2026-10-09 · $8.90M 2026-10-09 03:12 · $8.90M 2026-10-09 06:12 · $8.90M 2026-10-09 09:12 · $8.90M 2026-10-09 12:13 · $8.90M 2026-10-10 · $8.86M 2026-10-10 06:16 · $8.86M 2026-10-10 12:16 · $8.86M 2026-10-10 15:16 · $8.86M 2026-10-10 21:16 · $8.86M 2026-10-11 · $8.42M 2026-10-11 15:15 · $8.42M 2026-10-11 18:15 · $8.42M 2026-10-11 21:15 · $8.42M 2026-10-12 · $8.60M 2026-10-12 15:16 · $8.60M 2026-10-12 18:15 · $8.60M 2026-10-12 21:21 · $8.60M 2026-10-13 · $8.04M 2026-10-13 06:16 · $8.04M 2026-10-13 09:16 · $8.04M 2026-10-13 12:17 · $8.04M 2026-10-13 15:14 · $8.04M 2026-10-13 18:14 · $8.04M 2026-10-13 21:20 · $8.04M 2026-10-14 · $7.56M 2026-10-14 06:16 · $7.56M 2026-10-14 09:16 · $7.56M 2026-10-14 12:16 · $7.56M 2026-10-14 21:15 · $7.56M 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 10-09 10-10 10-11 10-15 $6.58M Dated market-cap measurements: 37, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.90M $9.59M $11.27M $12.95M 2026-09-28 · $11.30M 2026-09-28 15:17 · $11.30M 2026-09-29 · $11.71M 2026-09-29 06:13 · $11.71M 2026-09-29 09:18 · $11.71M 2026-09-29 12:17 · $11.71M 2026-09-30 · $11.86M 2026-09-30 00:12 · $12.59M 2026-09-30 03:12 · $12.59M 2026-09-30 06:12 · $12.59M 2026-09-30 09:12 · $12.59M 2026-09-30 12:12 · $12.59M 2026-09-30 15:13 · $12.00M 2026-09-30 18:12 · $12.00M 2026-09-30 21:13 · $11.86M 2026-10-01 · $11.72M 2026-10-01 03:12 · $11.72M 2026-10-01 06:12 · $11.72M 2026-10-01 12:12 · $11.72M 2026-10-01 21:13 · $11.72M 2026-10-02 · $11.62M 2026-10-02 03:13 · $11.62M 2026-10-02 06:12 · $11.62M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.62M 2026-10-03 · $11.52M 2026-10-03 06:12 · $11.52M 2026-10-03 09:12 · $11.52M 2026-10-03 15:12 · $11.52M 2026-10-03 21:13 · $11.52M 2026-10-04 · $10.95M 2026-10-04 00:12 · $11.14M 2026-10-04 06:12 · $11.11M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.11M 2026-10-04 18:13 · $10.94M 2026-10-04 21:13 · $10.95M 2026-10-05 · $10.58M 2026-10-05 15:12 · $10.58M 2026-10-06 · $10.97M 2026-10-06 12:12 · $10.97M 2026-10-06 18:12 · $10.97M 2026-10-06 21:12 · $10.97M 2026-10-07 · $9.95M 2026-10-07 12:12 · $9.95M 2026-10-07 18:12 · $9.95M 2026-10-07 21:12 · $9.95M 2026-10-08 · $9.72M 2026-10-08 03:12 · $9.72M 2026-10-08 06:12 · $9.72M 2026-10-08 09:12 · $9.72M 2026-10-08 12:12 · $9.72M 2026-10-08 15:12 · $9.72M 2026-10-09 · $8.90M 2026-10-09 03:12 · $8.90M 2026-10-09 06:12 · $8.90M 2026-10-09 09:12 · $8.90M 2026-10-09 12:13 · $8.90M 2026-10-10 · $8.86M 2026-10-10 06:16 · $8.86M 2026-10-10 12:16 · $8.86M 2026-10-10 15:16 · $8.86M 2026-10-10 21:16 · $8.86M 2026-10-11 · $8.42M 2026-10-11 15:15 · $8.42M 2026-10-11 18:15 · $8.42M 2026-10-11 21:15 · $8.42M 2026-10-12 · $8.60M 2026-10-12 15:16 · $8.60M 2026-10-12 18:15 · $8.60M 2026-10-12 21:21 · $8.60M 2026-10-13 · $8.04M 2026-10-13 06:16 · $8.04M 2026-10-13 09:16 · $8.04M 2026-10-13 12:17 · $8.04M 2026-10-13 15:14 · $8.04M 2026-10-13 18:14 · $8.04M 2026-10-13 21:20 · $8.04M 2026-10-14 · $7.56M 2026-10-14 06:16 · $7.56M 2026-10-14 09:16 · $7.56M 2026-10-14 12:16 · $7.56M 2026-10-14 21:15 · $7.56M 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 09-28 10-01 10-04 10-15 $6.58M $7.59M $9.10M $10.92M $13.09M 2026-09-28 · $11.30M 2026-09-28 15:17 · $11.30M 2026-09-29 · $11.71M 2026-09-29 06:13 · $11.71M 2026-09-29 09:18 · $11.71M 2026-09-29 12:17 · $11.71M 2026-09-30 · $11.86M 2026-09-30 00:12 · $12.59M 2026-09-30 03:12 · $12.59M 2026-09-30 06:12 · $12.59M 2026-09-30 09:12 · $12.59M 2026-09-30 12:12 · $12.59M 2026-09-30 15:13 · $12.00M 2026-09-30 18:12 · $12.00M 2026-09-30 21:13 · $11.86M 2026-10-01 · $11.72M 2026-10-01 03:12 · $11.72M 2026-10-01 06:12 · $11.72M 2026-10-01 12:12 · $11.72M 2026-10-01 21:13 · $11.72M 2026-10-02 · $11.62M 2026-10-02 03:13 · $11.62M 2026-10-02 06:12 · $11.62M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.62M 2026-10-03 · $11.52M 2026-10-03 06:12 · $11.52M 2026-10-03 09:12 · $11.52M 2026-10-03 15:12 · $11.52M 2026-10-03 21:13 · $11.52M 2026-10-04 · $10.95M 2026-10-04 00:12 · $11.14M 2026-10-04 06:12 · $11.11M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.11M 2026-10-04 18:13 · $10.94M 2026-10-04 21:13 · $10.95M 2026-10-05 · $10.58M 2026-10-05 15:12 · $10.58M 2026-10-06 · $10.97M 2026-10-06 12:12 · $10.97M 2026-10-06 18:12 · $10.97M 2026-10-06 21:12 · $10.97M 2026-10-07 · $9.95M 2026-10-07 12:12 · $9.95M 2026-10-07 18:12 · $9.95M 2026-10-07 21:12 · $9.95M 2026-10-08 · $9.72M 2026-10-08 03:12 · $9.72M 2026-10-08 06:12 · $9.72M 2026-10-08 09:12 · $9.72M 2026-10-08 12:12 · $9.72M 2026-10-08 15:12 · $9.72M 2026-10-09 · $8.90M 2026-10-09 03:12 · $8.90M 2026-10-09 06:12 · $8.90M 2026-10-09 09:12 · $8.90M 2026-10-09 12:13 · $8.90M 2026-10-10 · $8.86M 2026-10-10 06:16 · $8.86M 2026-10-10 12:16 · $8.86M 2026-10-10 15:16 · $8.86M 2026-10-10 21:16 · $8.86M 2026-10-11 · $8.42M 2026-10-11 15:15 · $8.42M 2026-10-11 18:15 · $8.42M 2026-10-11 21:15 · $8.42M 2026-10-12 · $8.60M 2026-10-12 15:16 · $8.60M 2026-10-12 18:15 · $8.60M 2026-10-12 21:21 · $8.60M 2026-10-13 · $8.04M 2026-10-13 06:16 · $8.04M 2026-10-13 09:16 · $8.04M 2026-10-13 12:17 · $8.04M 2026-10-13 15:14 · $8.04M 2026-10-13 18:14 · $8.04M 2026-10-13 21:20 · $8.04M 2026-10-14 · $7.56M 2026-10-14 06:16 · $7.56M 2026-10-14 09:16 · $7.56M 2026-10-14 12:16 · $7.56M 2026-10-14 21:15 · $7.56M 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 09-28 10-01 10-04 10-15 $6.58M Dated market-cap measurements: 92, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.90M $9.59M $11.27M $12.95M 2026-09-28 · $11.30M 2026-09-28 15:17 · $11.30M 2026-09-29 · $11.71M 2026-09-29 06:13 · $11.71M 2026-09-29 09:18 · $11.71M 2026-09-29 12:17 · $11.71M 2026-09-30 · $11.86M 2026-09-30 00:12 · $12.59M 2026-09-30 03:12 · $12.59M 2026-09-30 06:12 · $12.59M 2026-09-30 09:12 · $12.59M 2026-09-30 12:12 · $12.59M 2026-09-30 15:13 · $12.00M 2026-09-30 18:12 · $12.00M 2026-09-30 21:13 · $11.86M 2026-10-01 · $11.72M 2026-10-01 03:12 · $11.72M 2026-10-01 06:12 · $11.72M 2026-10-01 12:12 · $11.72M 2026-10-01 21:13 · $11.72M 2026-10-02 · $11.62M 2026-10-02 03:13 · $11.62M 2026-10-02 06:12 · $11.62M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.62M 2026-10-03 · $11.52M 2026-10-03 06:12 · $11.52M 2026-10-03 09:12 · $11.52M 2026-10-03 15:12 · $11.52M 2026-10-03 21:13 · $11.52M 2026-10-04 · $10.95M 2026-10-04 00:12 · $11.14M 2026-10-04 06:12 · $11.11M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.11M 2026-10-04 18:13 · $10.94M 2026-10-04 21:13 · $10.95M 2026-10-05 · $10.58M 2026-10-05 15:12 · $10.58M 2026-10-06 · $10.97M 2026-10-06 12:12 · $10.97M 2026-10-06 18:12 · $10.97M 2026-10-06 21:12 · $10.97M 2026-10-07 · $9.95M 2026-10-07 12:12 · $9.95M 2026-10-07 18:12 · $9.95M 2026-10-07 21:12 · $9.95M 2026-10-08 · $9.72M 2026-10-08 03:12 · $9.72M 2026-10-08 06:12 · $9.72M 2026-10-08 09:12 · $9.72M 2026-10-08 12:12 · $9.72M 2026-10-08 15:12 · $9.72M 2026-10-09 · $8.90M 2026-10-09 03:12 · $8.90M 2026-10-09 06:12 · $8.90M 2026-10-09 09:12 · $8.90M 2026-10-09 12:13 · $8.90M 2026-10-10 · $8.86M 2026-10-10 06:16 · $8.86M 2026-10-10 12:16 · $8.86M 2026-10-10 15:16 · $8.86M 2026-10-10 21:16 · $8.86M 2026-10-11 · $8.42M 2026-10-11 15:15 · $8.42M 2026-10-11 18:15 · $8.42M 2026-10-11 21:15 · $8.42M 2026-10-12 · $8.60M 2026-10-12 15:16 · $8.60M 2026-10-12 18:15 · $8.60M 2026-10-12 21:21 · $8.60M 2026-10-13 · $8.04M 2026-10-13 06:16 · $8.04M 2026-10-13 09:16 · $8.04M 2026-10-13 12:17 · $8.04M 2026-10-13 15:14 · $8.04M 2026-10-13 18:14 · $8.04M 2026-10-13 21:20 · $8.04M 2026-10-14 · $7.56M 2026-10-14 06:16 · $7.56M 2026-10-14 09:16 · $7.56M 2026-10-14 12:16 · $7.56M 2026-10-14 21:15 · $7.56M 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 09-28 10-01 10-04 10-15 $6.58M $7.59M $9.10M $10.92M $13.09M 2026-09-28 · $11.30M 2026-09-28 15:17 · $11.30M 2026-09-29 · $11.71M 2026-09-29 06:13 · $11.71M 2026-09-29 09:18 · $11.71M 2026-09-29 12:17 · $11.71M 2026-09-30 · $11.86M 2026-09-30 00:12 · $12.59M 2026-09-30 03:12 · $12.59M 2026-09-30 06:12 · $12.59M 2026-09-30 09:12 · $12.59M 2026-09-30 12:12 · $12.59M 2026-09-30 15:13 · $12.00M 2026-09-30 18:12 · $12.00M 2026-09-30 21:13 · $11.86M 2026-10-01 · $11.72M 2026-10-01 03:12 · $11.72M 2026-10-01 06:12 · $11.72M 2026-10-01 12:12 · $11.72M 2026-10-01 21:13 · $11.72M 2026-10-02 · $11.62M 2026-10-02 03:13 · $11.62M 2026-10-02 06:12 · $11.62M 2026-10-02 09:12 · $11.62M 2026-10-02 15:12 · $11.62M 2026-10-02 18:16 · $11.62M 2026-10-02 21:13 · $11.62M 2026-10-03 · $11.52M 2026-10-03 06:12 · $11.52M 2026-10-03 09:12 · $11.52M 2026-10-03 15:12 · $11.52M 2026-10-03 21:13 · $11.52M 2026-10-04 · $10.95M 2026-10-04 00:12 · $11.14M 2026-10-04 06:12 · $11.11M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.11M 2026-10-04 18:13 · $10.94M 2026-10-04 21:13 · $10.95M 2026-10-05 · $10.58M 2026-10-05 15:12 · $10.58M 2026-10-06 · $10.97M 2026-10-06 12:12 · $10.97M 2026-10-06 18:12 · $10.97M 2026-10-06 21:12 · $10.97M 2026-10-07 · $9.95M 2026-10-07 12:12 · $9.95M 2026-10-07 18:12 · $9.95M 2026-10-07 21:12 · $9.95M 2026-10-08 · $9.72M 2026-10-08 03:12 · $9.72M 2026-10-08 06:12 · $9.72M 2026-10-08 09:12 · $9.72M 2026-10-08 12:12 · $9.72M 2026-10-08 15:12 · $9.72M 2026-10-09 · $8.90M 2026-10-09 03:12 · $8.90M 2026-10-09 06:12 · $8.90M 2026-10-09 09:12 · $8.90M 2026-10-09 12:13 · $8.90M 2026-10-10 · $8.86M 2026-10-10 06:16 · $8.86M 2026-10-10 12:16 · $8.86M 2026-10-10 15:16 · $8.86M 2026-10-10 21:16 · $8.86M 2026-10-11 · $8.42M 2026-10-11 15:15 · $8.42M 2026-10-11 18:15 · $8.42M 2026-10-11 21:15 · $8.42M 2026-10-12 · $8.60M 2026-10-12 15:16 · $8.60M 2026-10-12 18:15 · $8.60M 2026-10-12 21:21 · $8.60M 2026-10-13 · $8.04M 2026-10-13 06:16 · $8.04M 2026-10-13 09:16 · $8.04M 2026-10-13 12:17 · $8.04M 2026-10-13 15:14 · $8.04M 2026-10-13 18:14 · $8.04M 2026-10-13 21:20 · $8.04M 2026-10-14 · $7.56M 2026-10-14 06:16 · $7.56M 2026-10-14 09:16 · $7.56M 2026-10-14 12:16 · $7.56M 2026-10-14 21:15 · $7.56M 2026-10-15 · $6.58M 2026-10-15 06:15 · $6.58M 2026-10-15 09:15 · $6.58M 2026-10-15 12:15 · $6.58M 2026-10-15 15:15 · $6.58M 2026-10-15 18:16 · $6.58M 2026-10-15 21:43 · $6.58M 09-28 10-01 10-04 10-15 $6.58M Dated market-cap measurements: 92, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 95.85% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
PLAY statistics Circulating supply
373.95M PLAY (7.5%)
Low measured
$0.01763 · 10-15
High measured
$0.03371 · 09-30
About Play Play (PLAY) is a Base token, 140 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PLAY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.01763 $6.58M $227.39K 6,454 A 2026-10-14 $0.02024 $7.56M $242.96K 6,454 A 2026-10-13 $0.02152 $8.04M $250.88K 6,454 A 2026-10-12 $0.02303 $8.60M $262.74K 6,454 A 2026-10-11 $0.02254 $8.42M $256.33K 6,454 A 2026-10-10 $0.02371 $8.86M $275.75K 6,454 A 2026-10-09 $0.02384 $8.90M $255.43K 6,454 A 2026-10-08 $0.02603 $9.72M $265.14K 6,454 A 2026-10-07 $0.02663 $9.95M $268.53K 6,454 A 2026-10-06 $0.02937 $10.97M $285.46K 6,454 A 2026-10-05 $0.02833 $10.58M $277.54K 6,454 A 2026-10-04 $0.02933 $10.95M $286.00K 6,454 A 2026-10-03 $0.03084 $11.52M $342.79K 6,454 A 2026-10-02 $0.03111 $11.62M $332.54K 6,454 A 2026-10-01 $0.03137 $11.72M $324.38K 6,454 A 2026-09-30 $0.03176 $11.86M $335.78K 6,454 A 2026-09-29 $0.03135 $11.71M $307.69K 6,454 A 2026-09-28 $0.03026 $11.30M $296.52K 6,454 A 2026-09-26 $0.03185 $127.40M $301.30K 6,454 A 2026-09-21 $0.03121 $11.67M $301.30K 6,454 A
FAQ Is PLAY a safe token? As of the 2026-10-09 snapshot, PLAY scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $301.30K and 6,454 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PLAY, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on PLAY — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $301.30K of measured depth.
Who holds most of PLAY? The wallet that created PLAY holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,454; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PLAY's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the PLAY contract address? The PLAY contract address on Base is 0x853a7c99227499dba9db8c3a02aa691afdebf841. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PLAY safely? Run the live on-chain scan at the top of this page first; if PLAY clears, you can swap it here directly. Whatever venue you use, match the contract address (0x853a7c99227499dba9db8c3a02aa691afdebf841) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
PLAY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Play intel HostDeFi's generated read on PLAY — written from the stored snapshot, figures re-rendered at each refresh.
PLAY at 0x853a7c99227499dba9db8c3a02aa691afdebf841 is a Base asset 140 days into its record at the October 6, 2026 snapshot. The $11.7 million market cap prices under a tenth of the $125.0 million fully-diluted figure on 5.0 billion units — the emission overhang dominates this book's shape.
The book is workable and the tape is hot: $301.3 thousand of tracked depth on $1.1 million of 24-hour volume — the pool cycling itself several times daily. Contract-level controls were not assessed in this snapshot.
Graded B. A hot tape on a book where ninety percent of the claim is still unpriced: the page prints the turnover, the pool, and the emission gap — the three numbers a reader needs, none of them framed.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage