Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GOOGLC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$342.13 $344.64 $347.15 $349.66 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $351.63 $342.14 $344.62 $347.12 $349.64 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $351.63 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$341.73 $346.09 $354.81 $359.17 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 10-10 10-11 10-12 10-16 $351.63 $341.76 $346.03 $350.36 $354.75 $359.19 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 10-10 10-11 10-12 10-16 $351.63 Dated price measurements: 42, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$336.65 $342.35 $348.05 $359.45 2026-09-16 22:16 · $349.13 2026-09-17 00:35 · $349.13 2026-09-17 06:14 · $349.13 2026-09-17 11:44 · $349.13 2026-09-17 17:03 · $349.13 2026-09-17 20:24 · $349.13 2026-09-17 23:42 · $349.13 2026-09-18 04:43 · $349.13 2026-09-18 09:49 · $349.13 2026-09-18 14:34 · $349.13 2026-09-18 18:32 · $349.13 2026-09-18 21:48 · $349.13 2026-09-19 00:23 · $349.13 2026-09-19 05:56 · $349.13 2026-09-19 11:01 · $349.13 2026-09-20 12:45 · $349.13 2026-09-20 13:13 · $349.13 2026-09-20 14:08 · $349.13 2026-09-20 15:07 · $349.13 2026-09-20 18:07 · $349.13 2026-09-20 21:07 · $349.13 2026-09-21 · $351.73 2026-09-21 00:07 · $349.13 2026-09-21 03:07 · $349.13 2026-09-21 06:07 · $349.13 2026-09-21 09:07 · $349.13 2026-09-21 12:07 · $351.73 2026-09-21 15:07 · $351.73 2026-09-21 18:07 · $351.73 2026-09-21 21:07 · $351.73 2026-09-22 00:07 · $351.73 2026-09-22 03:07 · $351.73 2026-09-22 06:07 · $351.73 2026-09-22 09:07 · $351.73 2026-09-22 12:07 · $351.73 2026-09-22 15:07 · $351.73 2026-09-22 18:07 · $351.73 2026-09-22 21:07 · $351.73 2026-09-23 00:07 · $351.73 2026-09-23 03:07 · $351.73 2026-09-23 06:07 · $351.73 2026-09-23 09:07 · $351.73 2026-09-23 12:07 · $351.73 2026-09-23 15:07 · $351.73 2026-09-23 18:07 · $351.73 2026-09-23 21:07 · $351.73 2026-09-24 00:07 · $351.73 2026-09-24 03:07 · $351.73 2026-09-24 06:07 · $351.73 2026-09-24 09:07 · $351.73 2026-09-24 12:07 · $351.73 2026-09-24 15:07 · $351.73 2026-09-24 18:07 · $351.73 2026-09-24 21:07 · $351.73 2026-09-25 00:07 · $351.73 2026-09-25 03:07 · $351.73 2026-09-25 06:07 · $351.73 2026-09-25 09:07 · $351.73 2026-09-25 12:07 · $351.73 2026-09-25 15:07 · $351.73 2026-09-25 18:07 · $351.73 2026-09-25 21:07 · $351.73 2026-09-26 · $343.55 2026-09-26 00:07 · $351.73 2026-09-26 03:07 · $351.73 2026-09-26 05:13 · $343.61 2026-09-26 06:07 · $351.73 2026-09-26 07:25 · $343.63 2026-09-26 09:07 · $343.62 2026-09-26 11:44 · $343.61 2026-09-26 12:07 · $343.61 2026-09-26 15:07 · $343.54 2026-09-26 18:07 · $343.55 2026-09-28 · $341 2026-09-28 09:12 · $341 2026-09-28 12:12 · $341 2026-09-28 15:17 · $341 2026-09-29 · $339.60 2026-09-29 00:16 · $342.45 2026-09-29 03:12 · $342.45 2026-09-29 06:13 · $342.45 2026-09-29 09:18 · $342.45 2026-09-29 12:17 · $342.45 2026-09-29 21:12 · $339.60 2026-09-30 · $350.80 2026-09-30 03:12 · $340.40 2026-09-30 06:12 · $340.40 2026-09-30 09:12 · $340.40 2026-09-30 12:12 · $346.12 2026-09-30 15:13 · $350.80 2026-09-30 18:12 · $350.80 2026-09-30 21:13 · $350.80 2026-10-01 · $337.87 2026-10-01 00:12 · $351.12 2026-10-01 03:12 · $351.83 2026-10-01 06:12 · $355 2026-10-01 12:12 · $351.42 2026-10-01 21:13 · $337.87 2026-10-02 · $341.26 2026-10-02 03:13 · $339.32 2026-10-02 06:12 · $339.32 2026-10-02 09:12 · $341.26 2026-10-02 15:12 · $341.26 2026-10-02 18:16 · $341.26 2026-10-02 21:13 · $341.26 2026-10-03 · $345.47 2026-10-03 03:13 · $345.33 2026-10-03 06:12 · $345.33 2026-10-03 09:12 · $345.33 2026-10-03 15:12 · $345.33 2026-10-03 21:13 · $345.47 2026-10-04 · $344.24 2026-10-04 00:12 · $343.62 2026-10-04 06:12 · $343.88 2026-10-04 09:12 · $343.88 2026-10-04 15:12 · $345.18 2026-10-04 18:13 · $345.81 2026-10-04 21:13 · $344.24 2026-10-05 · $343.48 2026-10-05 06:12 · $343.48 2026-10-05 09:12 · $343.48 2026-10-05 12:12 · $343.48 2026-10-05 15:12 · $343.48 2026-10-06 · $347.40 2026-10-06 03:12 · $345.55 2026-10-06 06:12 · $345.55 2026-10-06 12:12 · $345.55 2026-10-06 18:12 · $345.55 2026-10-06 21:12 · $345.55 2026-10-07 · $349.37 2026-10-07 09:12 · $348.10 2026-10-07 12:12 · $348.10 2026-10-07 18:12 · $348.10 2026-10-07 21:12 · $349.37 2026-10-08 · $349.82 2026-10-08 03:12 · $349.82 2026-10-08 06:12 · $349.82 2026-10-08 09:12 · $349.82 2026-10-08 12:12 · $349.82 2026-10-08 15:12 · $349.82 2026-10-09 · $351.73 2026-10-09 00:12 · $349.72 2026-10-09 03:12 · $349.72 2026-10-09 06:12 · $349.72 2026-10-09 09:12 · $349.72 2026-10-09 12:13 · $349.72 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 09-16 09-22 09-28 10-16 $351.63 $336.69 $342.25 $347.90 $359.49 2026-09-16 22:16 · $349.13 2026-09-17 00:35 · $349.13 2026-09-17 06:14 · $349.13 2026-09-17 11:44 · $349.13 2026-09-17 17:03 · $349.13 2026-09-17 20:24 · $349.13 2026-09-17 23:42 · $349.13 2026-09-18 04:43 · $349.13 2026-09-18 09:49 · $349.13 2026-09-18 14:34 · $349.13 2026-09-18 18:32 · $349.13 2026-09-18 21:48 · $349.13 2026-09-19 00:23 · $349.13 2026-09-19 05:56 · $349.13 2026-09-19 11:01 · $349.13 2026-09-20 12:45 · $349.13 2026-09-20 13:13 · $349.13 2026-09-20 14:08 · $349.13 2026-09-20 15:07 · $349.13 2026-09-20 18:07 · $349.13 2026-09-20 21:07 · $349.13 2026-09-21 · $351.73 2026-09-21 00:07 · $349.13 2026-09-21 03:07 · $349.13 2026-09-21 06:07 · $349.13 2026-09-21 09:07 · $349.13 2026-09-21 12:07 · $351.73 2026-09-21 15:07 · $351.73 2026-09-21 18:07 · $351.73 2026-09-21 21:07 · $351.73 2026-09-22 00:07 · $351.73 2026-09-22 03:07 · $351.73 2026-09-22 06:07 · $351.73 2026-09-22 09:07 · $351.73 2026-09-22 12:07 · $351.73 2026-09-22 15:07 · $351.73 2026-09-22 18:07 · $351.73 2026-09-22 21:07 · $351.73 2026-09-23 00:07 · $351.73 2026-09-23 03:07 · $351.73 2026-09-23 06:07 · $351.73 2026-09-23 09:07 · $351.73 2026-09-23 12:07 · $351.73 2026-09-23 15:07 · $351.73 2026-09-23 18:07 · $351.73 2026-09-23 21:07 · $351.73 2026-09-24 00:07 · $351.73 2026-09-24 03:07 · $351.73 2026-09-24 06:07 · $351.73 2026-09-24 09:07 · $351.73 2026-09-24 12:07 · $351.73 2026-09-24 15:07 · $351.73 2026-09-24 18:07 · $351.73 2026-09-24 21:07 · $351.73 2026-09-25 00:07 · $351.73 2026-09-25 03:07 · $351.73 2026-09-25 06:07 · $351.73 2026-09-25 09:07 · $351.73 2026-09-25 12:07 · $351.73 2026-09-25 15:07 · $351.73 2026-09-25 18:07 · $351.73 2026-09-25 21:07 · $351.73 2026-09-26 · $343.55 2026-09-26 00:07 · $351.73 2026-09-26 03:07 · $351.73 2026-09-26 05:13 · $343.61 2026-09-26 06:07 · $351.73 2026-09-26 07:25 · $343.63 2026-09-26 09:07 · $343.62 2026-09-26 11:44 · $343.61 2026-09-26 12:07 · $343.61 2026-09-26 15:07 · $343.54 2026-09-26 18:07 · $343.55 2026-09-28 · $341 2026-09-28 09:12 · $341 2026-09-28 12:12 · $341 2026-09-28 15:17 · $341 2026-09-29 · $339.60 2026-09-29 00:16 · $342.45 2026-09-29 03:12 · $342.45 2026-09-29 06:13 · $342.45 2026-09-29 09:18 · $342.45 2026-09-29 12:17 · $342.45 2026-09-29 21:12 · $339.60 2026-09-30 · $350.80 2026-09-30 03:12 · $340.40 2026-09-30 06:12 · $340.40 2026-09-30 09:12 · $340.40 2026-09-30 12:12 · $346.12 2026-09-30 15:13 · $350.80 2026-09-30 18:12 · $350.80 2026-09-30 21:13 · $350.80 2026-10-01 · $337.87 2026-10-01 00:12 · $351.12 2026-10-01 03:12 · $351.83 2026-10-01 06:12 · $355 2026-10-01 12:12 · $351.42 2026-10-01 21:13 · $337.87 2026-10-02 · $341.26 2026-10-02 03:13 · $339.32 2026-10-02 06:12 · $339.32 2026-10-02 09:12 · $341.26 2026-10-02 15:12 · $341.26 2026-10-02 18:16 · $341.26 2026-10-02 21:13 · $341.26 2026-10-03 · $345.47 2026-10-03 03:13 · $345.33 2026-10-03 06:12 · $345.33 2026-10-03 09:12 · $345.33 2026-10-03 15:12 · $345.33 2026-10-03 21:13 · $345.47 2026-10-04 · $344.24 2026-10-04 00:12 · $343.62 2026-10-04 06:12 · $343.88 2026-10-04 09:12 · $343.88 2026-10-04 15:12 · $345.18 2026-10-04 18:13 · $345.81 2026-10-04 21:13 · $344.24 2026-10-05 · $343.48 2026-10-05 06:12 · $343.48 2026-10-05 09:12 · $343.48 2026-10-05 12:12 · $343.48 2026-10-05 15:12 · $343.48 2026-10-06 · $347.40 2026-10-06 03:12 · $345.55 2026-10-06 06:12 · $345.55 2026-10-06 12:12 · $345.55 2026-10-06 18:12 · $345.55 2026-10-06 21:12 · $345.55 2026-10-07 · $349.37 2026-10-07 09:12 · $348.10 2026-10-07 12:12 · $348.10 2026-10-07 18:12 · $348.10 2026-10-07 21:12 · $349.37 2026-10-08 · $349.82 2026-10-08 03:12 · $349.82 2026-10-08 06:12 · $349.82 2026-10-08 09:12 · $349.82 2026-10-08 12:12 · $349.82 2026-10-08 15:12 · $349.82 2026-10-09 · $351.73 2026-10-09 00:12 · $349.72 2026-10-09 03:12 · $349.72 2026-10-09 06:12 · $349.72 2026-10-09 09:12 · $349.72 2026-10-09 12:13 · $349.72 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 09-16 09-22 09-28 10-16 $351.63 Dated price measurements: 188, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$935.61 $1696.36 $2457.12 $3217.88 2026-08-17 · $3.05K 2026-09-14 · $349.13 2026-09-15 19:06 · $349.13 2026-09-15 22:19 · $349.13 2026-09-16 01:32 · $349.13 2026-09-16 07:48 · $349.13 2026-09-16 13:38 · $349.13 2026-09-16 18:20 · $349.13 2026-09-16 22:16 · $349.13 2026-09-17 00:35 · $349.13 2026-09-17 06:14 · $349.13 2026-09-17 11:44 · $349.13 2026-09-17 17:03 · $349.13 2026-09-17 20:24 · $349.13 2026-09-17 23:42 · $349.13 2026-09-18 04:43 · $349.13 2026-09-18 09:49 · $349.13 2026-09-18 14:34 · $349.13 2026-09-18 18:32 · $349.13 2026-09-18 21:48 · $349.13 2026-09-19 00:23 · $349.13 2026-09-19 05:56 · $349.13 2026-09-19 11:01 · $349.13 2026-09-20 12:45 · $349.13 2026-09-20 13:13 · $349.13 2026-09-20 14:08 · $349.13 2026-09-20 15:07 · $349.13 2026-09-20 18:07 · $349.13 2026-09-20 21:07 · $349.13 2026-09-21 · $351.73 2026-09-21 00:07 · $349.13 2026-09-21 03:07 · $349.13 2026-09-21 06:07 · $349.13 2026-09-21 09:07 · $349.13 2026-09-21 12:07 · $351.73 2026-09-21 15:07 · $351.73 2026-09-21 18:07 · $351.73 2026-09-21 21:07 · $351.73 2026-09-22 00:07 · $351.73 2026-09-22 03:07 · $351.73 2026-09-22 06:07 · $351.73 2026-09-22 09:07 · $351.73 2026-09-22 12:07 · $351.73 2026-09-22 15:07 · $351.73 2026-09-22 18:07 · $351.73 2026-09-22 21:07 · $351.73 2026-09-23 00:07 · $351.73 2026-09-23 03:07 · $351.73 2026-09-23 06:07 · $351.73 2026-09-23 09:07 · $351.73 2026-09-23 12:07 · $351.73 2026-09-23 15:07 · $351.73 2026-09-23 18:07 · $351.73 2026-09-23 21:07 · $351.73 2026-09-24 00:07 · $351.73 2026-09-24 03:07 · $351.73 2026-09-24 06:07 · $351.73 2026-09-24 09:07 · $351.73 2026-09-24 12:07 · $351.73 2026-09-24 15:07 · $351.73 2026-09-24 18:07 · $351.73 2026-09-24 21:07 · $351.73 2026-09-25 00:07 · $351.73 2026-09-25 03:07 · $351.73 2026-09-25 06:07 · $351.73 2026-09-25 09:07 · $351.73 2026-09-25 12:07 · $351.73 2026-09-25 15:07 · $351.73 2026-09-25 18:07 · $351.73 2026-09-25 21:07 · $351.73 2026-09-26 · $343.55 2026-09-26 00:07 · $351.73 2026-09-26 03:07 · $351.73 2026-09-26 05:13 · $343.61 2026-09-26 06:07 · $351.73 2026-09-26 07:25 · $343.63 2026-09-26 09:07 · $343.62 2026-09-26 11:44 · $343.61 2026-09-26 12:07 · $343.61 2026-09-26 15:07 · $343.54 2026-09-26 18:07 · $343.55 2026-09-28 · $341 2026-09-28 09:12 · $341 2026-09-28 12:12 · $341 2026-09-28 15:17 · $341 2026-09-29 · $339.60 2026-09-29 00:16 · $342.45 2026-09-29 03:12 · $342.45 2026-09-29 06:13 · $342.45 2026-09-29 09:18 · $342.45 2026-09-29 12:17 · $342.45 2026-09-29 21:12 · $339.60 2026-09-30 · $350.80 2026-09-30 03:12 · $340.40 2026-09-30 06:12 · $340.40 2026-09-30 09:12 · $340.40 2026-09-30 12:12 · $346.12 2026-09-30 15:13 · $350.80 2026-09-30 18:12 · $350.80 2026-09-30 21:13 · $350.80 2026-10-01 · $337.87 2026-10-01 00:12 · $351.12 2026-10-01 03:12 · $351.83 2026-10-01 06:12 · $355 2026-10-01 12:12 · $351.42 2026-10-01 21:13 · $337.87 2026-10-02 · $341.26 2026-10-02 03:13 · $339.32 2026-10-02 06:12 · $339.32 2026-10-02 09:12 · $341.26 2026-10-02 15:12 · $341.26 2026-10-02 18:16 · $341.26 2026-10-02 21:13 · $341.26 2026-10-03 · $345.47 2026-10-03 03:13 · $345.33 2026-10-03 06:12 · $345.33 2026-10-03 09:12 · $345.33 2026-10-03 15:12 · $345.33 2026-10-03 21:13 · $345.47 2026-10-04 · $344.24 2026-10-04 00:12 · $343.62 2026-10-04 06:12 · $343.88 2026-10-04 09:12 · $343.88 2026-10-04 15:12 · $345.18 2026-10-04 18:13 · $345.81 2026-10-04 21:13 · $344.24 2026-10-05 · $343.48 2026-10-05 06:12 · $343.48 2026-10-05 09:12 · $343.48 2026-10-05 12:12 · $343.48 2026-10-05 15:12 · $343.48 2026-10-06 · $347.40 2026-10-06 03:12 · $345.55 2026-10-06 06:12 · $345.55 2026-10-06 12:12 · $345.55 2026-10-06 18:12 · $345.55 2026-10-06 21:12 · $345.55 2026-10-07 · $349.37 2026-10-07 09:12 · $348.10 2026-10-07 12:12 · $348.10 2026-10-07 18:12 · $348.10 2026-10-07 21:12 · $349.37 2026-10-08 · $349.82 2026-10-08 03:12 · $349.82 2026-10-08 06:12 · $349.82 2026-10-08 09:12 · $349.82 2026-10-08 12:12 · $349.82 2026-10-08 15:12 · $349.82 2026-10-09 · $351.73 2026-10-09 00:12 · $349.72 2026-10-09 03:12 · $349.72 2026-10-09 06:12 · $349.72 2026-10-09 09:12 · $349.72 2026-10-09 12:13 · $349.72 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 08-17 09-14 09-25 10-16 $351.63 $296.06 $548.43 $1015.95 $1881.99 $3486.31 2026-08-17 · $3.05K 2026-09-14 · $349.13 2026-09-15 19:06 · $349.13 2026-09-15 22:19 · $349.13 2026-09-16 01:32 · $349.13 2026-09-16 07:48 · $349.13 2026-09-16 13:38 · $349.13 2026-09-16 18:20 · $349.13 2026-09-16 22:16 · $349.13 2026-09-17 00:35 · $349.13 2026-09-17 06:14 · $349.13 2026-09-17 11:44 · $349.13 2026-09-17 17:03 · $349.13 2026-09-17 20:24 · $349.13 2026-09-17 23:42 · $349.13 2026-09-18 04:43 · $349.13 2026-09-18 09:49 · $349.13 2026-09-18 14:34 · $349.13 2026-09-18 18:32 · $349.13 2026-09-18 21:48 · $349.13 2026-09-19 00:23 · $349.13 2026-09-19 05:56 · $349.13 2026-09-19 11:01 · $349.13 2026-09-20 12:45 · $349.13 2026-09-20 13:13 · $349.13 2026-09-20 14:08 · $349.13 2026-09-20 15:07 · $349.13 2026-09-20 18:07 · $349.13 2026-09-20 21:07 · $349.13 2026-09-21 · $351.73 2026-09-21 00:07 · $349.13 2026-09-21 03:07 · $349.13 2026-09-21 06:07 · $349.13 2026-09-21 09:07 · $349.13 2026-09-21 12:07 · $351.73 2026-09-21 15:07 · $351.73 2026-09-21 18:07 · $351.73 2026-09-21 21:07 · $351.73 2026-09-22 00:07 · $351.73 2026-09-22 03:07 · $351.73 2026-09-22 06:07 · $351.73 2026-09-22 09:07 · $351.73 2026-09-22 12:07 · $351.73 2026-09-22 15:07 · $351.73 2026-09-22 18:07 · $351.73 2026-09-22 21:07 · $351.73 2026-09-23 00:07 · $351.73 2026-09-23 03:07 · $351.73 2026-09-23 06:07 · $351.73 2026-09-23 09:07 · $351.73 2026-09-23 12:07 · $351.73 2026-09-23 15:07 · $351.73 2026-09-23 18:07 · $351.73 2026-09-23 21:07 · $351.73 2026-09-24 00:07 · $351.73 2026-09-24 03:07 · $351.73 2026-09-24 06:07 · $351.73 2026-09-24 09:07 · $351.73 2026-09-24 12:07 · $351.73 2026-09-24 15:07 · $351.73 2026-09-24 18:07 · $351.73 2026-09-24 21:07 · $351.73 2026-09-25 00:07 · $351.73 2026-09-25 03:07 · $351.73 2026-09-25 06:07 · $351.73 2026-09-25 09:07 · $351.73 2026-09-25 12:07 · $351.73 2026-09-25 15:07 · $351.73 2026-09-25 18:07 · $351.73 2026-09-25 21:07 · $351.73 2026-09-26 · $343.55 2026-09-26 00:07 · $351.73 2026-09-26 03:07 · $351.73 2026-09-26 05:13 · $343.61 2026-09-26 06:07 · $351.73 2026-09-26 07:25 · $343.63 2026-09-26 09:07 · $343.62 2026-09-26 11:44 · $343.61 2026-09-26 12:07 · $343.61 2026-09-26 15:07 · $343.54 2026-09-26 18:07 · $343.55 2026-09-28 · $341 2026-09-28 09:12 · $341 2026-09-28 12:12 · $341 2026-09-28 15:17 · $341 2026-09-29 · $339.60 2026-09-29 00:16 · $342.45 2026-09-29 03:12 · $342.45 2026-09-29 06:13 · $342.45 2026-09-29 09:18 · $342.45 2026-09-29 12:17 · $342.45 2026-09-29 21:12 · $339.60 2026-09-30 · $350.80 2026-09-30 03:12 · $340.40 2026-09-30 06:12 · $340.40 2026-09-30 09:12 · $340.40 2026-09-30 12:12 · $346.12 2026-09-30 15:13 · $350.80 2026-09-30 18:12 · $350.80 2026-09-30 21:13 · $350.80 2026-10-01 · $337.87 2026-10-01 00:12 · $351.12 2026-10-01 03:12 · $351.83 2026-10-01 06:12 · $355 2026-10-01 12:12 · $351.42 2026-10-01 21:13 · $337.87 2026-10-02 · $341.26 2026-10-02 03:13 · $339.32 2026-10-02 06:12 · $339.32 2026-10-02 09:12 · $341.26 2026-10-02 15:12 · $341.26 2026-10-02 18:16 · $341.26 2026-10-02 21:13 · $341.26 2026-10-03 · $345.47 2026-10-03 03:13 · $345.33 2026-10-03 06:12 · $345.33 2026-10-03 09:12 · $345.33 2026-10-03 15:12 · $345.33 2026-10-03 21:13 · $345.47 2026-10-04 · $344.24 2026-10-04 00:12 · $343.62 2026-10-04 06:12 · $343.88 2026-10-04 09:12 · $343.88 2026-10-04 15:12 · $345.18 2026-10-04 18:13 · $345.81 2026-10-04 21:13 · $344.24 2026-10-05 · $343.48 2026-10-05 06:12 · $343.48 2026-10-05 09:12 · $343.48 2026-10-05 12:12 · $343.48 2026-10-05 15:12 · $343.48 2026-10-06 · $347.40 2026-10-06 03:12 · $345.55 2026-10-06 06:12 · $345.55 2026-10-06 12:12 · $345.55 2026-10-06 18:12 · $345.55 2026-10-06 21:12 · $345.55 2026-10-07 · $349.37 2026-10-07 09:12 · $348.10 2026-10-07 12:12 · $348.10 2026-10-07 18:12 · $348.10 2026-10-07 21:12 · $349.37 2026-10-08 · $349.82 2026-10-08 03:12 · $349.82 2026-10-08 06:12 · $349.82 2026-10-08 09:12 · $349.82 2026-10-08 12:12 · $349.82 2026-10-08 15:12 · $349.82 2026-10-09 · $351.73 2026-10-09 00:12 · $349.72 2026-10-09 03:12 · $349.72 2026-10-09 06:12 · $349.72 2026-10-09 09:12 · $349.72 2026-10-09 12:13 · $349.72 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 08-17 09-14 09-25 10-16 $351.63 Dated price measurements: 196, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
$935.61 $1696.36 $2457.12 $3217.88 2026-08-17 · $3.05K 2026-09-14 · $349.13 2026-09-15 19:06 · $349.13 2026-09-15 22:19 · $349.13 2026-09-16 01:32 · $349.13 2026-09-16 07:48 · $349.13 2026-09-16 13:38 · $349.13 2026-09-16 18:20 · $349.13 2026-09-16 22:16 · $349.13 2026-09-17 00:35 · $349.13 2026-09-17 06:14 · $349.13 2026-09-17 11:44 · $349.13 2026-09-17 17:03 · $349.13 2026-09-17 20:24 · $349.13 2026-09-17 23:42 · $349.13 2026-09-18 04:43 · $349.13 2026-09-18 09:49 · $349.13 2026-09-18 14:34 · $349.13 2026-09-18 18:32 · $349.13 2026-09-18 21:48 · $349.13 2026-09-19 00:23 · $349.13 2026-09-19 05:56 · $349.13 2026-09-19 11:01 · $349.13 2026-09-20 12:45 · $349.13 2026-09-20 13:13 · $349.13 2026-09-20 14:08 · $349.13 2026-09-20 15:07 · $349.13 2026-09-20 18:07 · $349.13 2026-09-20 21:07 · $349.13 2026-09-21 · $351.73 2026-09-21 00:07 · $349.13 2026-09-21 03:07 · $349.13 2026-09-21 06:07 · $349.13 2026-09-21 09:07 · $349.13 2026-09-21 12:07 · $351.73 2026-09-21 15:07 · $351.73 2026-09-21 18:07 · $351.73 2026-09-21 21:07 · $351.73 2026-09-22 00:07 · $351.73 2026-09-22 03:07 · $351.73 2026-09-22 06:07 · $351.73 2026-09-22 09:07 · $351.73 2026-09-22 12:07 · $351.73 2026-09-22 15:07 · $351.73 2026-09-22 18:07 · $351.73 2026-09-22 21:07 · $351.73 2026-09-23 00:07 · $351.73 2026-09-23 03:07 · $351.73 2026-09-23 06:07 · $351.73 2026-09-23 09:07 · $351.73 2026-09-23 12:07 · $351.73 2026-09-23 15:07 · $351.73 2026-09-23 18:07 · $351.73 2026-09-23 21:07 · $351.73 2026-09-24 00:07 · $351.73 2026-09-24 03:07 · $351.73 2026-09-24 06:07 · $351.73 2026-09-24 09:07 · $351.73 2026-09-24 12:07 · $351.73 2026-09-24 15:07 · $351.73 2026-09-24 18:07 · $351.73 2026-09-24 21:07 · $351.73 2026-09-25 00:07 · $351.73 2026-09-25 03:07 · $351.73 2026-09-25 06:07 · $351.73 2026-09-25 09:07 · $351.73 2026-09-25 12:07 · $351.73 2026-09-25 15:07 · $351.73 2026-09-25 18:07 · $351.73 2026-09-25 21:07 · $351.73 2026-09-26 · $343.55 2026-09-26 00:07 · $351.73 2026-09-26 03:07 · $351.73 2026-09-26 05:13 · $343.61 2026-09-26 06:07 · $351.73 2026-09-26 07:25 · $343.63 2026-09-26 09:07 · $343.62 2026-09-26 11:44 · $343.61 2026-09-26 12:07 · $343.61 2026-09-26 15:07 · $343.54 2026-09-26 18:07 · $343.55 2026-09-28 · $341 2026-09-28 09:12 · $341 2026-09-28 12:12 · $341 2026-09-28 15:17 · $341 2026-09-29 · $339.60 2026-09-29 00:16 · $342.45 2026-09-29 03:12 · $342.45 2026-09-29 06:13 · $342.45 2026-09-29 09:18 · $342.45 2026-09-29 12:17 · $342.45 2026-09-29 21:12 · $339.60 2026-09-30 · $350.80 2026-09-30 03:12 · $340.40 2026-09-30 06:12 · $340.40 2026-09-30 09:12 · $340.40 2026-09-30 12:12 · $346.12 2026-09-30 15:13 · $350.80 2026-09-30 18:12 · $350.80 2026-09-30 21:13 · $350.80 2026-10-01 · $337.87 2026-10-01 00:12 · $351.12 2026-10-01 03:12 · $351.83 2026-10-01 06:12 · $355 2026-10-01 12:12 · $351.42 2026-10-01 21:13 · $337.87 2026-10-02 · $341.26 2026-10-02 03:13 · $339.32 2026-10-02 06:12 · $339.32 2026-10-02 09:12 · $341.26 2026-10-02 15:12 · $341.26 2026-10-02 18:16 · $341.26 2026-10-02 21:13 · $341.26 2026-10-03 · $345.47 2026-10-03 03:13 · $345.33 2026-10-03 06:12 · $345.33 2026-10-03 09:12 · $345.33 2026-10-03 15:12 · $345.33 2026-10-03 21:13 · $345.47 2026-10-04 · $344.24 2026-10-04 00:12 · $343.62 2026-10-04 06:12 · $343.88 2026-10-04 09:12 · $343.88 2026-10-04 15:12 · $345.18 2026-10-04 18:13 · $345.81 2026-10-04 21:13 · $344.24 2026-10-05 · $343.48 2026-10-05 06:12 · $343.48 2026-10-05 09:12 · $343.48 2026-10-05 12:12 · $343.48 2026-10-05 15:12 · $343.48 2026-10-06 · $347.40 2026-10-06 03:12 · $345.55 2026-10-06 06:12 · $345.55 2026-10-06 12:12 · $345.55 2026-10-06 18:12 · $345.55 2026-10-06 21:12 · $345.55 2026-10-07 · $349.37 2026-10-07 09:12 · $348.10 2026-10-07 12:12 · $348.10 2026-10-07 18:12 · $348.10 2026-10-07 21:12 · $349.37 2026-10-08 · $349.82 2026-10-08 03:12 · $349.82 2026-10-08 06:12 · $349.82 2026-10-08 09:12 · $349.82 2026-10-08 12:12 · $349.82 2026-10-08 15:12 · $349.82 2026-10-09 · $351.73 2026-10-09 00:12 · $349.72 2026-10-09 03:12 · $349.72 2026-10-09 06:12 · $349.72 2026-10-09 09:12 · $349.72 2026-10-09 12:13 · $349.72 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 08-17 09-14 09-25 10-16 $351.63 $296.06 $548.43 $1015.95 $1881.99 $3486.31 2026-08-17 · $3.05K 2026-09-14 · $349.13 2026-09-15 19:06 · $349.13 2026-09-15 22:19 · $349.13 2026-09-16 01:32 · $349.13 2026-09-16 07:48 · $349.13 2026-09-16 13:38 · $349.13 2026-09-16 18:20 · $349.13 2026-09-16 22:16 · $349.13 2026-09-17 00:35 · $349.13 2026-09-17 06:14 · $349.13 2026-09-17 11:44 · $349.13 2026-09-17 17:03 · $349.13 2026-09-17 20:24 · $349.13 2026-09-17 23:42 · $349.13 2026-09-18 04:43 · $349.13 2026-09-18 09:49 · $349.13 2026-09-18 14:34 · $349.13 2026-09-18 18:32 · $349.13 2026-09-18 21:48 · $349.13 2026-09-19 00:23 · $349.13 2026-09-19 05:56 · $349.13 2026-09-19 11:01 · $349.13 2026-09-20 12:45 · $349.13 2026-09-20 13:13 · $349.13 2026-09-20 14:08 · $349.13 2026-09-20 15:07 · $349.13 2026-09-20 18:07 · $349.13 2026-09-20 21:07 · $349.13 2026-09-21 · $351.73 2026-09-21 00:07 · $349.13 2026-09-21 03:07 · $349.13 2026-09-21 06:07 · $349.13 2026-09-21 09:07 · $349.13 2026-09-21 12:07 · $351.73 2026-09-21 15:07 · $351.73 2026-09-21 18:07 · $351.73 2026-09-21 21:07 · $351.73 2026-09-22 00:07 · $351.73 2026-09-22 03:07 · $351.73 2026-09-22 06:07 · $351.73 2026-09-22 09:07 · $351.73 2026-09-22 12:07 · $351.73 2026-09-22 15:07 · $351.73 2026-09-22 18:07 · $351.73 2026-09-22 21:07 · $351.73 2026-09-23 00:07 · $351.73 2026-09-23 03:07 · $351.73 2026-09-23 06:07 · $351.73 2026-09-23 09:07 · $351.73 2026-09-23 12:07 · $351.73 2026-09-23 15:07 · $351.73 2026-09-23 18:07 · $351.73 2026-09-23 21:07 · $351.73 2026-09-24 00:07 · $351.73 2026-09-24 03:07 · $351.73 2026-09-24 06:07 · $351.73 2026-09-24 09:07 · $351.73 2026-09-24 12:07 · $351.73 2026-09-24 15:07 · $351.73 2026-09-24 18:07 · $351.73 2026-09-24 21:07 · $351.73 2026-09-25 00:07 · $351.73 2026-09-25 03:07 · $351.73 2026-09-25 06:07 · $351.73 2026-09-25 09:07 · $351.73 2026-09-25 12:07 · $351.73 2026-09-25 15:07 · $351.73 2026-09-25 18:07 · $351.73 2026-09-25 21:07 · $351.73 2026-09-26 · $343.55 2026-09-26 00:07 · $351.73 2026-09-26 03:07 · $351.73 2026-09-26 05:13 · $343.61 2026-09-26 06:07 · $351.73 2026-09-26 07:25 · $343.63 2026-09-26 09:07 · $343.62 2026-09-26 11:44 · $343.61 2026-09-26 12:07 · $343.61 2026-09-26 15:07 · $343.54 2026-09-26 18:07 · $343.55 2026-09-28 · $341 2026-09-28 09:12 · $341 2026-09-28 12:12 · $341 2026-09-28 15:17 · $341 2026-09-29 · $339.60 2026-09-29 00:16 · $342.45 2026-09-29 03:12 · $342.45 2026-09-29 06:13 · $342.45 2026-09-29 09:18 · $342.45 2026-09-29 12:17 · $342.45 2026-09-29 21:12 · $339.60 2026-09-30 · $350.80 2026-09-30 03:12 · $340.40 2026-09-30 06:12 · $340.40 2026-09-30 09:12 · $340.40 2026-09-30 12:12 · $346.12 2026-09-30 15:13 · $350.80 2026-09-30 18:12 · $350.80 2026-09-30 21:13 · $350.80 2026-10-01 · $337.87 2026-10-01 00:12 · $351.12 2026-10-01 03:12 · $351.83 2026-10-01 06:12 · $355 2026-10-01 12:12 · $351.42 2026-10-01 21:13 · $337.87 2026-10-02 · $341.26 2026-10-02 03:13 · $339.32 2026-10-02 06:12 · $339.32 2026-10-02 09:12 · $341.26 2026-10-02 15:12 · $341.26 2026-10-02 18:16 · $341.26 2026-10-02 21:13 · $341.26 2026-10-03 · $345.47 2026-10-03 03:13 · $345.33 2026-10-03 06:12 · $345.33 2026-10-03 09:12 · $345.33 2026-10-03 15:12 · $345.33 2026-10-03 21:13 · $345.47 2026-10-04 · $344.24 2026-10-04 00:12 · $343.62 2026-10-04 06:12 · $343.88 2026-10-04 09:12 · $343.88 2026-10-04 15:12 · $345.18 2026-10-04 18:13 · $345.81 2026-10-04 21:13 · $344.24 2026-10-05 · $343.48 2026-10-05 06:12 · $343.48 2026-10-05 09:12 · $343.48 2026-10-05 12:12 · $343.48 2026-10-05 15:12 · $343.48 2026-10-06 · $347.40 2026-10-06 03:12 · $345.55 2026-10-06 06:12 · $345.55 2026-10-06 12:12 · $345.55 2026-10-06 18:12 · $345.55 2026-10-06 21:12 · $345.55 2026-10-07 · $349.37 2026-10-07 09:12 · $348.10 2026-10-07 12:12 · $348.10 2026-10-07 18:12 · $348.10 2026-10-07 21:12 · $349.37 2026-10-08 · $349.82 2026-10-08 03:12 · $349.82 2026-10-08 06:12 · $349.82 2026-10-08 09:12 · $349.82 2026-10-08 12:12 · $349.82 2026-10-08 15:12 · $349.82 2026-10-09 · $351.73 2026-10-09 00:12 · $349.72 2026-10-09 03:12 · $349.72 2026-10-09 06:12 · $349.72 2026-10-09 09:12 · $349.72 2026-10-09 12:13 · $349.72 2026-10-10 · $350.04 2026-10-10 21:16 · $350.04 2026-10-11 · $353.07 2026-10-11 12:16 · $353.07 2026-10-11 15:15 · $353.07 2026-10-11 18:15 · $353.07 2026-10-11 21:15 · $353.07 2026-10-12 · $351.27 2026-10-12 09:16 · $351.27 2026-10-12 12:15 · $351.27 2026-10-12 15:16 · $351.27 2026-10-12 18:15 · $351.27 2026-10-12 21:21 · $351.27 2026-10-13 · $354.05 2026-10-13 00:16 · $352.35 2026-10-13 03:22 · $352.35 2026-10-13 06:16 · $352.35 2026-10-13 09:16 · $352.35 2026-10-13 12:17 · $352.35 2026-10-13 15:14 · $352.35 2026-10-13 18:14 · $354.05 2026-10-13 21:20 · $354.05 2026-10-14 · $346.35 2026-10-14 03:16 · $355.57 2026-10-14 06:16 · $355.57 2026-10-14 09:16 · $355.57 2026-10-14 12:16 · $358.23 2026-10-14 21:15 · $346.35 2026-10-15 · $342.67 2026-10-15 00:15 · $344.38 2026-10-15 03:15 · $344.38 2026-10-15 06:15 · $344.38 2026-10-15 09:15 · $344.38 2026-10-15 12:15 · $342.67 2026-10-15 15:15 · $342.67 2026-10-15 18:16 · $342.67 2026-10-15 21:43 · $342.67 2026-10-16 · $351.63 2026-10-16 09:15 · $351.63 2026-10-16 15:15 · $351.63 2026-10-16 18:15 · $351.63 2026-10-16 21:15 · $351.63 08-17 09-14 09-25 10-16 $351.63 Dated price measurements: 196, 2026-08-17 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$5579758.00 $5631316.18 $5682874.36 $5734432.54 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $5.54M $5579242.94 $5630563.50 $5682356.14 $5734625.20 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $5.54M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3285024.08 $3929119.25 $4573214.42 $5217309.58 2026-10-10 · $3.42M 2026-10-10 21:16 · $3.42M 2026-10-11 · $3.45M 2026-10-11 12:16 · $3.45M 2026-10-11 15:15 · $3.45M 2026-10-11 18:15 · $3.45M 2026-10-11 21:15 · $3.45M 2026-10-12 · $3.44M 2026-10-12 09:16 · $3.44M 2026-10-12 12:15 · $3.44M 2026-10-12 15:16 · $3.44M 2026-10-12 18:15 · $3.44M 2026-10-12 21:21 · $3.44M 2026-10-13 · $4.44M 2026-10-13 00:16 · $4.38M 2026-10-13 03:22 · $4.38M 2026-10-13 06:16 · $4.38M 2026-10-13 09:16 · $4.38M 2026-10-13 12:17 · $4.38M 2026-10-13 15:14 · $4.38M 2026-10-13 18:14 · $4.44M 2026-10-13 21:20 · $4.44M 2026-10-14 · $5.16M 2026-10-14 03:16 · $4.89M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.89M 2026-10-14 12:16 · $4.93M 2026-10-14 21:15 · $5.16M 2026-10-15 · $5.72M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.39M 2026-10-15 06:15 · $5.39M 2026-10-15 09:15 · $5.39M 2026-10-15 12:15 · $5.72M 2026-10-15 15:15 · $5.72M 2026-10-15 18:16 · $5.72M 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 10-10 10-11 10-12 10-16 $5.54M $3319083.05 $3832881.77 $4426217.26 $5111401.91 2026-10-10 · $3.42M 2026-10-10 21:16 · $3.42M 2026-10-11 · $3.45M 2026-10-11 12:16 · $3.45M 2026-10-11 15:15 · $3.45M 2026-10-11 18:15 · $3.45M 2026-10-11 21:15 · $3.45M 2026-10-12 · $3.44M 2026-10-12 09:16 · $3.44M 2026-10-12 12:15 · $3.44M 2026-10-12 15:16 · $3.44M 2026-10-12 18:15 · $3.44M 2026-10-12 21:21 · $3.44M 2026-10-13 · $4.44M 2026-10-13 00:16 · $4.38M 2026-10-13 03:22 · $4.38M 2026-10-13 06:16 · $4.38M 2026-10-13 09:16 · $4.38M 2026-10-13 12:17 · $4.38M 2026-10-13 15:14 · $4.38M 2026-10-13 18:14 · $4.44M 2026-10-13 21:20 · $4.44M 2026-10-14 · $5.16M 2026-10-14 03:16 · $4.89M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.89M 2026-10-14 12:16 · $4.93M 2026-10-14 21:15 · $5.16M 2026-10-15 · $5.72M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.39M 2026-10-15 06:15 · $5.39M 2026-10-15 09:15 · $5.39M 2026-10-15 12:15 · $5.72M 2026-10-15 15:15 · $5.72M 2026-10-15 18:16 · $5.72M 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 10-10 10-11 10-12 10-16 $5.54M Dated market-cap measurements: 42, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1932617.52 $2933952.16 $3935286.79 $4936621.43 2026-09-21 · $2.15M 2026-09-21 12:07 · $2.15M 2026-09-21 15:07 · $2.15M 2026-09-21 18:07 · $2.15M 2026-09-21 21:07 · $2.15M 2026-09-22 00:07 · $2.15M 2026-09-22 03:07 · $2.15M 2026-09-22 06:07 · $2.15M 2026-09-22 09:07 · $2.15M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.15M 2026-09-22 18:07 · $2.15M 2026-09-22 21:07 · $2.15M 2026-09-23 00:07 · $2.15M 2026-09-23 03:07 · $2.15M 2026-09-23 06:07 · $2.15M 2026-09-23 09:07 · $2.15M 2026-09-23 12:07 · $2.15M 2026-09-23 15:07 · $2.15M 2026-09-23 18:07 · $2.15M 2026-09-23 21:07 · $2.15M 2026-09-24 00:07 · $2.15M 2026-09-24 03:07 · $2.15M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.15M 2026-09-24 18:07 · $2.15M 2026-09-24 21:07 · $2.15M 2026-09-25 00:07 · $2.15M 2026-09-25 03:07 · $2.15M 2026-09-25 06:07 · $2.15M 2026-09-25 09:07 · $2.15M 2026-09-25 12:07 · $2.15M 2026-09-25 15:07 · $2.15M 2026-09-25 18:07 · $2.15M 2026-09-25 21:07 · $2.15M 2026-09-26 · $2.67M 2026-09-26 00:07 · $2.15M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.67M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.75M 2026-09-26 09:07 · $2.75M 2026-09-26 11:44 · $2.75M 2026-09-26 12:07 · $2.75M 2026-09-26 15:07 · $2.75M 2026-09-26 18:07 · $2.67M 2026-09-28 · $2.76M 2026-09-28 09:12 · $2.76M 2026-09-28 12:12 · $2.76M 2026-09-28 15:17 · $2.76M 2026-09-29 · $3.27M 2026-09-29 00:16 · $3.01M 2026-09-29 03:12 · $3.01M 2026-09-29 06:13 · $3.01M 2026-09-29 09:18 · $3.01M 2026-09-29 12:17 · $3.01M 2026-09-29 21:12 · $3.27M 2026-09-30 · $3.03M 2026-09-30 03:12 · $3.21M 2026-09-30 06:12 · $3.21M 2026-09-30 09:12 · $3.21M 2026-09-30 12:12 · $3.23M 2026-09-30 15:13 · $3.03M 2026-09-30 18:12 · $3.03M 2026-09-30 21:13 · $3.03M 2026-10-01 · $3.15M 2026-10-01 00:12 · $3.05M 2026-10-01 03:12 · $3.01M 2026-10-01 06:12 · $2.95M 2026-10-01 12:12 · $2.96M 2026-10-01 21:13 · $3.15M 2026-10-02 · $3.33M 2026-10-02 03:13 · $3.31M 2026-10-02 06:12 · $3.31M 2026-10-02 09:12 · $3.33M 2026-10-02 15:12 · $3.33M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.33M 2026-10-03 · $3.24M 2026-10-03 03:13 · $3.24M 2026-10-03 06:12 · $3.24M 2026-10-03 09:12 · $3.24M 2026-10-03 15:12 · $3.24M 2026-10-03 21:13 · $3.24M 2026-10-04 · $3.23M 2026-10-04 00:12 · $3.23M 2026-10-04 06:12 · $3.23M 2026-10-04 09:12 · $3.23M 2026-10-04 15:12 · $3.24M 2026-10-04 18:13 · $3.25M 2026-10-04 21:13 · $3.23M 2026-10-05 · $3.33M 2026-10-05 06:12 · $3.33M 2026-10-05 09:12 · $3.33M 2026-10-05 12:12 · $3.33M 2026-10-05 15:12 · $3.33M 2026-10-06 · $3.57M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.37M 2026-10-06 12:12 · $3.37M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.37M 2026-10-07 · $3.56M 2026-10-07 09:12 · $3.51M 2026-10-07 12:12 · $3.51M 2026-10-07 18:12 · $3.51M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.43M 2026-10-08 03:12 · $3.43M 2026-10-08 06:12 · $3.43M 2026-10-08 09:12 · $3.43M 2026-10-08 12:12 · $3.43M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.54M 2026-10-09 00:12 · $3.57M 2026-10-09 03:12 · $3.57M 2026-10-09 06:12 · $3.57M 2026-10-09 09:12 · $3.57M 2026-10-09 12:13 · $3.57M 2026-10-10 · $3.42M 2026-10-10 21:16 · $3.42M 2026-10-11 · $3.45M 2026-10-11 12:16 · $3.45M 2026-10-11 15:15 · $3.45M 2026-10-11 18:15 · $3.45M 2026-10-11 21:15 · $3.45M 2026-10-12 · $3.44M 2026-10-12 09:16 · $3.44M 2026-10-12 12:15 · $3.44M 2026-10-12 15:16 · $3.44M 2026-10-12 18:15 · $3.44M 2026-10-12 21:21 · $3.44M 2026-10-13 · $4.44M 2026-10-13 00:16 · $4.38M 2026-10-13 03:22 · $4.38M 2026-10-13 06:16 · $4.38M 2026-10-13 09:16 · $4.38M 2026-10-13 12:17 · $4.38M 2026-10-13 15:14 · $4.38M 2026-10-13 18:14 · $4.44M 2026-10-13 21:20 · $4.44M 2026-10-14 · $5.16M 2026-10-14 03:16 · $4.89M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.89M 2026-10-14 12:16 · $4.93M 2026-10-14 21:15 · $5.16M 2026-10-15 · $5.72M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.39M 2026-10-15 06:15 · $5.39M 2026-10-15 09:15 · $5.39M 2026-10-15 12:15 · $5.72M 2026-10-15 15:15 · $5.72M 2026-10-15 18:16 · $5.72M 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 09-21 09-26 10-01 10-16 $5.54M $2024526.02 $2664050.73 $3505593.99 $4612971.19 2026-09-21 · $2.15M 2026-09-21 12:07 · $2.15M 2026-09-21 15:07 · $2.15M 2026-09-21 18:07 · $2.15M 2026-09-21 21:07 · $2.15M 2026-09-22 00:07 · $2.15M 2026-09-22 03:07 · $2.15M 2026-09-22 06:07 · $2.15M 2026-09-22 09:07 · $2.15M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.15M 2026-09-22 18:07 · $2.15M 2026-09-22 21:07 · $2.15M 2026-09-23 00:07 · $2.15M 2026-09-23 03:07 · $2.15M 2026-09-23 06:07 · $2.15M 2026-09-23 09:07 · $2.15M 2026-09-23 12:07 · $2.15M 2026-09-23 15:07 · $2.15M 2026-09-23 18:07 · $2.15M 2026-09-23 21:07 · $2.15M 2026-09-24 00:07 · $2.15M 2026-09-24 03:07 · $2.15M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.15M 2026-09-24 18:07 · $2.15M 2026-09-24 21:07 · $2.15M 2026-09-25 00:07 · $2.15M 2026-09-25 03:07 · $2.15M 2026-09-25 06:07 · $2.15M 2026-09-25 09:07 · $2.15M 2026-09-25 12:07 · $2.15M 2026-09-25 15:07 · $2.15M 2026-09-25 18:07 · $2.15M 2026-09-25 21:07 · $2.15M 2026-09-26 · $2.67M 2026-09-26 00:07 · $2.15M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.67M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.75M 2026-09-26 09:07 · $2.75M 2026-09-26 11:44 · $2.75M 2026-09-26 12:07 · $2.75M 2026-09-26 15:07 · $2.75M 2026-09-26 18:07 · $2.67M 2026-09-28 · $2.76M 2026-09-28 09:12 · $2.76M 2026-09-28 12:12 · $2.76M 2026-09-28 15:17 · $2.76M 2026-09-29 · $3.27M 2026-09-29 00:16 · $3.01M 2026-09-29 03:12 · $3.01M 2026-09-29 06:13 · $3.01M 2026-09-29 09:18 · $3.01M 2026-09-29 12:17 · $3.01M 2026-09-29 21:12 · $3.27M 2026-09-30 · $3.03M 2026-09-30 03:12 · $3.21M 2026-09-30 06:12 · $3.21M 2026-09-30 09:12 · $3.21M 2026-09-30 12:12 · $3.23M 2026-09-30 15:13 · $3.03M 2026-09-30 18:12 · $3.03M 2026-09-30 21:13 · $3.03M 2026-10-01 · $3.15M 2026-10-01 00:12 · $3.05M 2026-10-01 03:12 · $3.01M 2026-10-01 06:12 · $2.95M 2026-10-01 12:12 · $2.96M 2026-10-01 21:13 · $3.15M 2026-10-02 · $3.33M 2026-10-02 03:13 · $3.31M 2026-10-02 06:12 · $3.31M 2026-10-02 09:12 · $3.33M 2026-10-02 15:12 · $3.33M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.33M 2026-10-03 · $3.24M 2026-10-03 03:13 · $3.24M 2026-10-03 06:12 · $3.24M 2026-10-03 09:12 · $3.24M 2026-10-03 15:12 · $3.24M 2026-10-03 21:13 · $3.24M 2026-10-04 · $3.23M 2026-10-04 00:12 · $3.23M 2026-10-04 06:12 · $3.23M 2026-10-04 09:12 · $3.23M 2026-10-04 15:12 · $3.24M 2026-10-04 18:13 · $3.25M 2026-10-04 21:13 · $3.23M 2026-10-05 · $3.33M 2026-10-05 06:12 · $3.33M 2026-10-05 09:12 · $3.33M 2026-10-05 12:12 · $3.33M 2026-10-05 15:12 · $3.33M 2026-10-06 · $3.57M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.37M 2026-10-06 12:12 · $3.37M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.37M 2026-10-07 · $3.56M 2026-10-07 09:12 · $3.51M 2026-10-07 12:12 · $3.51M 2026-10-07 18:12 · $3.51M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.43M 2026-10-08 03:12 · $3.43M 2026-10-08 06:12 · $3.43M 2026-10-08 09:12 · $3.43M 2026-10-08 12:12 · $3.43M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.54M 2026-10-09 00:12 · $3.57M 2026-10-09 03:12 · $3.57M 2026-10-09 06:12 · $3.57M 2026-10-09 09:12 · $3.57M 2026-10-09 12:13 · $3.57M 2026-10-10 · $3.42M 2026-10-10 21:16 · $3.42M 2026-10-11 · $3.45M 2026-10-11 12:16 · $3.45M 2026-10-11 15:15 · $3.45M 2026-10-11 18:15 · $3.45M 2026-10-11 21:15 · $3.45M 2026-10-12 · $3.44M 2026-10-12 09:16 · $3.44M 2026-10-12 12:15 · $3.44M 2026-10-12 15:16 · $3.44M 2026-10-12 18:15 · $3.44M 2026-10-12 21:21 · $3.44M 2026-10-13 · $4.44M 2026-10-13 00:16 · $4.38M 2026-10-13 03:22 · $4.38M 2026-10-13 06:16 · $4.38M 2026-10-13 09:16 · $4.38M 2026-10-13 12:17 · $4.38M 2026-10-13 15:14 · $4.38M 2026-10-13 18:14 · $4.44M 2026-10-13 21:20 · $4.44M 2026-10-14 · $5.16M 2026-10-14 03:16 · $4.89M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.89M 2026-10-14 12:16 · $4.93M 2026-10-14 21:15 · $5.16M 2026-10-15 · $5.72M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.39M 2026-10-15 06:15 · $5.39M 2026-10-15 09:15 · $5.39M 2026-10-15 12:15 · $5.72M 2026-10-15 15:15 · $5.72M 2026-10-15 18:16 · $5.72M 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 09-21 09-26 10-01 10-16 $5.54M Dated market-cap measurements: 163, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1932617.52 $2933952.16 $3935286.79 $4936621.43 2026-09-21 · $2.15M 2026-09-21 12:07 · $2.15M 2026-09-21 15:07 · $2.15M 2026-09-21 18:07 · $2.15M 2026-09-21 21:07 · $2.15M 2026-09-22 00:07 · $2.15M 2026-09-22 03:07 · $2.15M 2026-09-22 06:07 · $2.15M 2026-09-22 09:07 · $2.15M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.15M 2026-09-22 18:07 · $2.15M 2026-09-22 21:07 · $2.15M 2026-09-23 00:07 · $2.15M 2026-09-23 03:07 · $2.15M 2026-09-23 06:07 · $2.15M 2026-09-23 09:07 · $2.15M 2026-09-23 12:07 · $2.15M 2026-09-23 15:07 · $2.15M 2026-09-23 18:07 · $2.15M 2026-09-23 21:07 · $2.15M 2026-09-24 00:07 · $2.15M 2026-09-24 03:07 · $2.15M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.15M 2026-09-24 18:07 · $2.15M 2026-09-24 21:07 · $2.15M 2026-09-25 00:07 · $2.15M 2026-09-25 03:07 · $2.15M 2026-09-25 06:07 · $2.15M 2026-09-25 09:07 · $2.15M 2026-09-25 12:07 · $2.15M 2026-09-25 15:07 · $2.15M 2026-09-25 18:07 · $2.15M 2026-09-25 21:07 · $2.15M 2026-09-26 · $2.67M 2026-09-26 00:07 · $2.15M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.67M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.75M 2026-09-26 09:07 · $2.75M 2026-09-26 11:44 · $2.75M 2026-09-26 12:07 · $2.75M 2026-09-26 15:07 · $2.75M 2026-09-26 18:07 · $2.67M 2026-09-28 · $2.76M 2026-09-28 09:12 · $2.76M 2026-09-28 12:12 · $2.76M 2026-09-28 15:17 · $2.76M 2026-09-29 · $3.27M 2026-09-29 00:16 · $3.01M 2026-09-29 03:12 · $3.01M 2026-09-29 06:13 · $3.01M 2026-09-29 09:18 · $3.01M 2026-09-29 12:17 · $3.01M 2026-09-29 21:12 · $3.27M 2026-09-30 · $3.03M 2026-09-30 03:12 · $3.21M 2026-09-30 06:12 · $3.21M 2026-09-30 09:12 · $3.21M 2026-09-30 12:12 · $3.23M 2026-09-30 15:13 · $3.03M 2026-09-30 18:12 · $3.03M 2026-09-30 21:13 · $3.03M 2026-10-01 · $3.15M 2026-10-01 00:12 · $3.05M 2026-10-01 03:12 · $3.01M 2026-10-01 06:12 · $2.95M 2026-10-01 12:12 · $2.96M 2026-10-01 21:13 · $3.15M 2026-10-02 · $3.33M 2026-10-02 03:13 · $3.31M 2026-10-02 06:12 · $3.31M 2026-10-02 09:12 · $3.33M 2026-10-02 15:12 · $3.33M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.33M 2026-10-03 · $3.24M 2026-10-03 03:13 · $3.24M 2026-10-03 06:12 · $3.24M 2026-10-03 09:12 · $3.24M 2026-10-03 15:12 · $3.24M 2026-10-03 21:13 · $3.24M 2026-10-04 · $3.23M 2026-10-04 00:12 · $3.23M 2026-10-04 06:12 · $3.23M 2026-10-04 09:12 · $3.23M 2026-10-04 15:12 · $3.24M 2026-10-04 18:13 · $3.25M 2026-10-04 21:13 · $3.23M 2026-10-05 · $3.33M 2026-10-05 06:12 · $3.33M 2026-10-05 09:12 · $3.33M 2026-10-05 12:12 · $3.33M 2026-10-05 15:12 · $3.33M 2026-10-06 · $3.57M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.37M 2026-10-06 12:12 · $3.37M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.37M 2026-10-07 · $3.56M 2026-10-07 09:12 · $3.51M 2026-10-07 12:12 · $3.51M 2026-10-07 18:12 · $3.51M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.43M 2026-10-08 03:12 · $3.43M 2026-10-08 06:12 · $3.43M 2026-10-08 09:12 · $3.43M 2026-10-08 12:12 · $3.43M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.54M 2026-10-09 00:12 · $3.57M 2026-10-09 03:12 · $3.57M 2026-10-09 06:12 · $3.57M 2026-10-09 09:12 · $3.57M 2026-10-09 12:13 · $3.57M 2026-10-10 · $3.42M 2026-10-10 21:16 · $3.42M 2026-10-11 · $3.45M 2026-10-11 12:16 · $3.45M 2026-10-11 15:15 · $3.45M 2026-10-11 18:15 · $3.45M 2026-10-11 21:15 · $3.45M 2026-10-12 · $3.44M 2026-10-12 09:16 · $3.44M 2026-10-12 12:15 · $3.44M 2026-10-12 15:16 · $3.44M 2026-10-12 18:15 · $3.44M 2026-10-12 21:21 · $3.44M 2026-10-13 · $4.44M 2026-10-13 00:16 · $4.38M 2026-10-13 03:22 · $4.38M 2026-10-13 06:16 · $4.38M 2026-10-13 09:16 · $4.38M 2026-10-13 12:17 · $4.38M 2026-10-13 15:14 · $4.38M 2026-10-13 18:14 · $4.44M 2026-10-13 21:20 · $4.44M 2026-10-14 · $5.16M 2026-10-14 03:16 · $4.89M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.89M 2026-10-14 12:16 · $4.93M 2026-10-14 21:15 · $5.16M 2026-10-15 · $5.72M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.39M 2026-10-15 06:15 · $5.39M 2026-10-15 09:15 · $5.39M 2026-10-15 12:15 · $5.72M 2026-10-15 15:15 · $5.72M 2026-10-15 18:16 · $5.72M 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 09-21 09-26 10-01 10-16 $5.54M $2024526.02 $2664050.73 $3505593.99 $4612971.19 2026-09-21 · $2.15M 2026-09-21 12:07 · $2.15M 2026-09-21 15:07 · $2.15M 2026-09-21 18:07 · $2.15M 2026-09-21 21:07 · $2.15M 2026-09-22 00:07 · $2.15M 2026-09-22 03:07 · $2.15M 2026-09-22 06:07 · $2.15M 2026-09-22 09:07 · $2.15M 2026-09-22 12:07 · $2.15M 2026-09-22 15:07 · $2.15M 2026-09-22 18:07 · $2.15M 2026-09-22 21:07 · $2.15M 2026-09-23 00:07 · $2.15M 2026-09-23 03:07 · $2.15M 2026-09-23 06:07 · $2.15M 2026-09-23 09:07 · $2.15M 2026-09-23 12:07 · $2.15M 2026-09-23 15:07 · $2.15M 2026-09-23 18:07 · $2.15M 2026-09-23 21:07 · $2.15M 2026-09-24 00:07 · $2.15M 2026-09-24 03:07 · $2.15M 2026-09-24 06:07 · $2.15M 2026-09-24 09:07 · $2.15M 2026-09-24 12:07 · $2.15M 2026-09-24 15:07 · $2.15M 2026-09-24 18:07 · $2.15M 2026-09-24 21:07 · $2.15M 2026-09-25 00:07 · $2.15M 2026-09-25 03:07 · $2.15M 2026-09-25 06:07 · $2.15M 2026-09-25 09:07 · $2.15M 2026-09-25 12:07 · $2.15M 2026-09-25 15:07 · $2.15M 2026-09-25 18:07 · $2.15M 2026-09-25 21:07 · $2.15M 2026-09-26 · $2.67M 2026-09-26 00:07 · $2.15M 2026-09-26 03:07 · $2.15M 2026-09-26 05:13 · $2.67M 2026-09-26 06:07 · $2.15M 2026-09-26 07:25 · $2.75M 2026-09-26 09:07 · $2.75M 2026-09-26 11:44 · $2.75M 2026-09-26 12:07 · $2.75M 2026-09-26 15:07 · $2.75M 2026-09-26 18:07 · $2.67M 2026-09-28 · $2.76M 2026-09-28 09:12 · $2.76M 2026-09-28 12:12 · $2.76M 2026-09-28 15:17 · $2.76M 2026-09-29 · $3.27M 2026-09-29 00:16 · $3.01M 2026-09-29 03:12 · $3.01M 2026-09-29 06:13 · $3.01M 2026-09-29 09:18 · $3.01M 2026-09-29 12:17 · $3.01M 2026-09-29 21:12 · $3.27M 2026-09-30 · $3.03M 2026-09-30 03:12 · $3.21M 2026-09-30 06:12 · $3.21M 2026-09-30 09:12 · $3.21M 2026-09-30 12:12 · $3.23M 2026-09-30 15:13 · $3.03M 2026-09-30 18:12 · $3.03M 2026-09-30 21:13 · $3.03M 2026-10-01 · $3.15M 2026-10-01 00:12 · $3.05M 2026-10-01 03:12 · $3.01M 2026-10-01 06:12 · $2.95M 2026-10-01 12:12 · $2.96M 2026-10-01 21:13 · $3.15M 2026-10-02 · $3.33M 2026-10-02 03:13 · $3.31M 2026-10-02 06:12 · $3.31M 2026-10-02 09:12 · $3.33M 2026-10-02 15:12 · $3.33M 2026-10-02 18:16 · $3.33M 2026-10-02 21:13 · $3.33M 2026-10-03 · $3.24M 2026-10-03 03:13 · $3.24M 2026-10-03 06:12 · $3.24M 2026-10-03 09:12 · $3.24M 2026-10-03 15:12 · $3.24M 2026-10-03 21:13 · $3.24M 2026-10-04 · $3.23M 2026-10-04 00:12 · $3.23M 2026-10-04 06:12 · $3.23M 2026-10-04 09:12 · $3.23M 2026-10-04 15:12 · $3.24M 2026-10-04 18:13 · $3.25M 2026-10-04 21:13 · $3.23M 2026-10-05 · $3.33M 2026-10-05 06:12 · $3.33M 2026-10-05 09:12 · $3.33M 2026-10-05 12:12 · $3.33M 2026-10-05 15:12 · $3.33M 2026-10-06 · $3.57M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.37M 2026-10-06 12:12 · $3.37M 2026-10-06 18:12 · $3.37M 2026-10-06 21:12 · $3.37M 2026-10-07 · $3.56M 2026-10-07 09:12 · $3.51M 2026-10-07 12:12 · $3.51M 2026-10-07 18:12 · $3.51M 2026-10-07 21:12 · $3.56M 2026-10-08 · $3.43M 2026-10-08 03:12 · $3.43M 2026-10-08 06:12 · $3.43M 2026-10-08 09:12 · $3.43M 2026-10-08 12:12 · $3.43M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.54M 2026-10-09 00:12 · $3.57M 2026-10-09 03:12 · $3.57M 2026-10-09 06:12 · $3.57M 2026-10-09 09:12 · $3.57M 2026-10-09 12:13 · $3.57M 2026-10-10 · $3.42M 2026-10-10 21:16 · $3.42M 2026-10-11 · $3.45M 2026-10-11 12:16 · $3.45M 2026-10-11 15:15 · $3.45M 2026-10-11 18:15 · $3.45M 2026-10-11 21:15 · $3.45M 2026-10-12 · $3.44M 2026-10-12 09:16 · $3.44M 2026-10-12 12:15 · $3.44M 2026-10-12 15:16 · $3.44M 2026-10-12 18:15 · $3.44M 2026-10-12 21:21 · $3.44M 2026-10-13 · $4.44M 2026-10-13 00:16 · $4.38M 2026-10-13 03:22 · $4.38M 2026-10-13 06:16 · $4.38M 2026-10-13 09:16 · $4.38M 2026-10-13 12:17 · $4.38M 2026-10-13 15:14 · $4.38M 2026-10-13 18:14 · $4.44M 2026-10-13 21:20 · $4.44M 2026-10-14 · $5.16M 2026-10-14 03:16 · $4.89M 2026-10-14 06:16 · $4.89M 2026-10-14 09:16 · $4.89M 2026-10-14 12:16 · $4.93M 2026-10-14 21:15 · $5.16M 2026-10-15 · $5.72M 2026-10-15 00:15 · $5.39M 2026-10-15 03:15 · $5.39M 2026-10-15 06:15 · $5.39M 2026-10-15 09:15 · $5.39M 2026-10-15 12:15 · $5.72M 2026-10-15 15:15 · $5.72M 2026-10-15 18:16 · $5.72M 2026-10-15 21:43 · $5.72M 2026-10-16 · $5.54M 2026-10-16 09:15 · $5.54M 2026-10-16 15:15 · $5.54M 2026-10-16 18:15 · $5.54M 2026-10-16 21:15 · $5.54M 09-21 09-26 10-01 10-16 $5.54M Dated market-cap measurements: 163, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 77.36% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GOOGLC statistics Volume / Market cap
201.35%
Circulating supply
9.83K GOOGLC (100.0%)
Low measured
$337.87 · 10-01
High measured
$3.05K · 08-17
About Alphabet Inc. Alphabet Inc. (GOOGLC) is a Base token, 57 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GOOGLC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $351.63 $5.54M $907.67K 6,654 B 2026-10-15 $342.67 $5.72M $1.18M 6,654 B 2026-10-14 $346.35 $5.16M $1.24M 6,654 B 2026-10-13 $354.05 $4.44M $825.41K 6,654 B 2026-10-12 $351.27 $3.44M $1.06M 6,654 B 2026-10-11 $353.07 $3.45M $964.54K 6,654 B 2026-10-10 $350.04 $3.42M $979.26K 6,654 B 2026-10-09 $351.73 $3.54M $896.95K 6,654 B 2026-10-08 $349.82 $3.43M $884.60K 5,894 B 2026-10-07 $349.37 $3.56M $871.73K 5,894 B 2026-10-06 $347.40 $3.57M $973.42K — B 2026-10-05 $343.48 $3.33M $1.16M 5,894 B 2026-10-04 $344.24 $3.23M $1.15M 5,894 B 2026-10-03 $345.47 $3.24M $1.21M 5,894 B 2026-10-02 $341.26 $3.33M $1.36M 5,894 B 2026-10-01 $337.87 $3.15M $1.38M 5,894 B 2026-09-30 $350.80 $3.03M $978.39K 5,894 B 2026-09-29 $339.60 $3.27M $1.39M 5,894 B 2026-09-28 $341 $2.76M $1.42M 5,894 B 2026-09-26 $343.55 $2.67M $849.76K — B 2026-09-21 $351.73 $2.15M $849.76K 5,894 B 2026-09-14 $349.13 — $1.71M — B 2026-08-17 $3.05K — $35.59K — B
FAQ Is GOOGLC a safe token? As of the 2026-10-09 snapshot, GOOGLC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $896.95K and 6,654 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GOOGLC, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of GOOGLC? GOOGLC has 6,654 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GOOGLC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the GOOGLC contract address? The GOOGLC contract address on Base is 0xb2000000000000000000002d0ba3164cc74f58b7. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GOOGLC safely? Run the live on-chain scan at the top of this page first; if GOOGLC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb2000000000000000000002d0ba3164cc74f58b7) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
GOOGLC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Alphabet Inc. intel HostDeFi's generated read on GOOGLC — written from the stored snapshot, figures re-rendered at each refresh.
GOOGLC on Base — 0xb2000000000000000000002d0ba3164cc74f58b7 — presents itself as a tokenized Alphabet share: named "Alphabet Inc.", priced at $349.12 in the October 9, 2026 snapshot — tracking the equity — with $897 thousand of liquidity and roughly $12.1 million of daily volume.
The address tells the structural story: this contract and its sibling AAPL share the 0xb200… vanity prefix, meaning one issuer deploys the family. That is the standard shape of a tokenized-equity product — a wrapper claiming to track the stock — and it makes the counterparty question the entire question. A tokenized share is only the issuer's promise that a real share backs it; on-chain data can verify the pool, the transfers, and the price, but never the brokerage account off-chain where the backing supposedly sits.
Seven times daily turnover against the pool is retail-hot for a 32-day-old asset. Whether GOOGLC is a regulated security token, a synthetic tracker, or a brand-borrowing coin wearing a stock price is not determinable from this row — the honest check is who issued it and what legal claim attaches, questions our tokenized-stocks guide frames properly.
Figures dated October 9, 2026 ; the live scan refreshes the on-chain fields.
Related coverage