Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AAPL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$341.69 $342.65 $344.58 $345.54 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 10-15 21:43 10-16 21:15 $343.28 $341.70 $342.66 $344.57 $345.53 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 10-15 21:43 10-16 21:15 $343.28 Dated price measurements: 3, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$336.19 $338.24 $340.29 $342.34 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 10-11 10-12 10-13 10-16 $343.28 $336.19 $338.23 $340.27 $342.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 10-11 10-12 10-13 10-16 $343.28 Dated price measurements: 39, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$327.86 $332.11 $336.36 $340.61 2026-09-16 22:16 · $335.28 2026-09-17 00:35 · $335.28 2026-09-17 06:14 · $335.28 2026-09-17 11:44 · $335.28 2026-09-17 17:03 · $335.28 2026-09-17 20:24 · $335.28 2026-09-17 23:42 · $335.28 2026-09-18 04:43 · $335.28 2026-09-18 09:49 · $335.28 2026-09-18 14:34 · $335.28 2026-09-18 18:32 · $335.28 2026-09-18 21:48 · $335.28 2026-09-19 00:23 · $335.28 2026-09-19 05:56 · $335.28 2026-09-19 11:01 · $335.28 2026-09-20 12:45 · $335.28 2026-09-20 13:13 · $335.28 2026-09-20 14:08 · $335.28 2026-09-20 15:07 · $335.28 2026-09-20 18:07 · $335.28 2026-09-20 21:07 · $335.28 2026-09-21 · $336.54 2026-09-21 00:07 · $335.28 2026-09-21 03:07 · $335.28 2026-09-21 06:07 · $335.28 2026-09-21 09:07 · $335.28 2026-09-21 12:07 · $336.54 2026-09-21 15:07 · $336.54 2026-09-21 18:07 · $336.54 2026-09-21 21:07 · $336.54 2026-09-22 00:07 · $336.54 2026-09-22 03:07 · $336.54 2026-09-22 06:07 · $336.54 2026-09-22 09:07 · $336.54 2026-09-22 12:07 · $336.54 2026-09-22 15:07 · $336.54 2026-09-22 18:07 · $336.54 2026-09-22 21:07 · $336.54 2026-09-23 00:07 · $336.54 2026-09-23 03:07 · $336.54 2026-09-23 06:07 · $336.54 2026-09-23 09:07 · $336.54 2026-09-23 12:07 · $336.54 2026-09-23 15:07 · $336.54 2026-09-23 18:07 · $336.54 2026-09-23 21:07 · $336.54 2026-09-24 00:07 · $336.54 2026-09-24 03:07 · $336.54 2026-09-24 06:07 · $336.54 2026-09-24 09:07 · $336.54 2026-09-24 12:07 · $336.54 2026-09-24 15:07 · $336.54 2026-09-24 18:07 · $336.54 2026-09-24 21:07 · $336.54 2026-09-25 00:07 · $336.54 2026-09-25 03:07 · $336.54 2026-09-25 06:07 · $336.54 2026-09-25 09:07 · $336.54 2026-09-25 12:07 · $336.54 2026-09-25 15:07 · $336.54 2026-09-25 18:07 · $336.54 2026-09-25 21:07 · $336.54 2026-09-26 · $340.18 2026-09-26 00:07 · $336.54 2026-09-26 03:07 · $336.54 2026-09-26 05:13 · $340.88 2026-09-26 06:07 · $336.54 2026-09-26 07:25 · $340.85 2026-09-26 09:07 · $340.44 2026-09-26 11:44 · $340.29 2026-09-26 12:07 · $340.29 2026-09-26 15:07 · $340.23 2026-09-26 18:07 · $340.18 2026-09-28 · $340.68 2026-09-28 09:12 · $340.68 2026-09-28 12:12 · $340.68 2026-09-28 15:17 · $340.68 2026-09-29 · $330.78 2026-09-29 00:16 · $339.93 2026-09-29 03:12 · $339.93 2026-09-29 06:13 · $339.93 2026-09-29 09:18 · $339.93 2026-09-29 12:17 · $339.93 2026-09-29 21:12 · $330.78 2026-09-30 · $337.40 2026-09-30 03:12 · $328.94 2026-09-30 06:12 · $328.94 2026-09-30 09:12 · $328.94 2026-09-30 12:12 · $329.27 2026-09-30 15:13 · $337.40 2026-09-30 18:12 · $337.40 2026-09-30 21:13 · $337.40 2026-10-01 · $328.77 2026-10-01 00:12 · $334.43 2026-10-01 03:12 · $332.86 2026-10-01 06:12 · $334.24 2026-10-01 12:12 · $333.38 2026-10-01 21:13 · $328.77 2026-10-02 · $331.21 2026-10-02 03:13 · $331.64 2026-10-02 06:12 · $331.64 2026-10-02 09:12 · $331.21 2026-10-02 15:12 · $331.21 2026-10-02 18:16 · $331.21 2026-10-02 21:13 · $331.21 2026-10-03 · $332.95 2026-10-03 06:12 · $332.29 2026-10-03 09:12 · $332.29 2026-10-03 15:12 · $332.29 2026-10-03 21:13 · $332.95 2026-10-04 · $335.24 2026-10-04 00:12 · $330.22 2026-10-04 06:12 · $334.91 2026-10-04 09:12 · $334.91 2026-10-04 15:12 · $333.97 2026-10-04 18:13 · $332.86 2026-10-04 21:13 · $335.24 2026-10-05 · $334.56 2026-10-05 06:12 · $334.56 2026-10-05 09:12 · $334.56 2026-10-05 12:12 · $334.56 2026-10-05 15:12 · $334.56 2026-10-06 · $333.75 2026-10-06 06:12 · $333.01 2026-10-06 12:12 · $333.01 2026-10-06 18:12 · $333.01 2026-10-06 21:12 · $333.01 2026-10-07 · $336.01 2026-10-07 09:12 · $335.32 2026-10-07 12:12 · $335.32 2026-10-07 18:12 · $335.32 2026-10-07 21:12 · $336.01 2026-10-08 · $336.73 2026-10-08 03:12 · $336.73 2026-10-08 06:12 · $336.73 2026-10-08 09:12 · $336.73 2026-10-08 12:12 · $336.73 2026-10-08 15:12 · $336.73 2026-10-09 · $335.46 2026-10-09 00:12 · $339.33 2026-10-09 03:12 · $339.33 2026-10-09 06:12 · $339.33 2026-10-09 09:12 · $339.33 2026-10-09 12:13 · $339.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 09-16 09-22 09-28 10-16 $343.28 $327.88 $332.05 $336.27 $340.55 2026-09-16 22:16 · $335.28 2026-09-17 00:35 · $335.28 2026-09-17 06:14 · $335.28 2026-09-17 11:44 · $335.28 2026-09-17 17:03 · $335.28 2026-09-17 20:24 · $335.28 2026-09-17 23:42 · $335.28 2026-09-18 04:43 · $335.28 2026-09-18 09:49 · $335.28 2026-09-18 14:34 · $335.28 2026-09-18 18:32 · $335.28 2026-09-18 21:48 · $335.28 2026-09-19 00:23 · $335.28 2026-09-19 05:56 · $335.28 2026-09-19 11:01 · $335.28 2026-09-20 12:45 · $335.28 2026-09-20 13:13 · $335.28 2026-09-20 14:08 · $335.28 2026-09-20 15:07 · $335.28 2026-09-20 18:07 · $335.28 2026-09-20 21:07 · $335.28 2026-09-21 · $336.54 2026-09-21 00:07 · $335.28 2026-09-21 03:07 · $335.28 2026-09-21 06:07 · $335.28 2026-09-21 09:07 · $335.28 2026-09-21 12:07 · $336.54 2026-09-21 15:07 · $336.54 2026-09-21 18:07 · $336.54 2026-09-21 21:07 · $336.54 2026-09-22 00:07 · $336.54 2026-09-22 03:07 · $336.54 2026-09-22 06:07 · $336.54 2026-09-22 09:07 · $336.54 2026-09-22 12:07 · $336.54 2026-09-22 15:07 · $336.54 2026-09-22 18:07 · $336.54 2026-09-22 21:07 · $336.54 2026-09-23 00:07 · $336.54 2026-09-23 03:07 · $336.54 2026-09-23 06:07 · $336.54 2026-09-23 09:07 · $336.54 2026-09-23 12:07 · $336.54 2026-09-23 15:07 · $336.54 2026-09-23 18:07 · $336.54 2026-09-23 21:07 · $336.54 2026-09-24 00:07 · $336.54 2026-09-24 03:07 · $336.54 2026-09-24 06:07 · $336.54 2026-09-24 09:07 · $336.54 2026-09-24 12:07 · $336.54 2026-09-24 15:07 · $336.54 2026-09-24 18:07 · $336.54 2026-09-24 21:07 · $336.54 2026-09-25 00:07 · $336.54 2026-09-25 03:07 · $336.54 2026-09-25 06:07 · $336.54 2026-09-25 09:07 · $336.54 2026-09-25 12:07 · $336.54 2026-09-25 15:07 · $336.54 2026-09-25 18:07 · $336.54 2026-09-25 21:07 · $336.54 2026-09-26 · $340.18 2026-09-26 00:07 · $336.54 2026-09-26 03:07 · $336.54 2026-09-26 05:13 · $340.88 2026-09-26 06:07 · $336.54 2026-09-26 07:25 · $340.85 2026-09-26 09:07 · $340.44 2026-09-26 11:44 · $340.29 2026-09-26 12:07 · $340.29 2026-09-26 15:07 · $340.23 2026-09-26 18:07 · $340.18 2026-09-28 · $340.68 2026-09-28 09:12 · $340.68 2026-09-28 12:12 · $340.68 2026-09-28 15:17 · $340.68 2026-09-29 · $330.78 2026-09-29 00:16 · $339.93 2026-09-29 03:12 · $339.93 2026-09-29 06:13 · $339.93 2026-09-29 09:18 · $339.93 2026-09-29 12:17 · $339.93 2026-09-29 21:12 · $330.78 2026-09-30 · $337.40 2026-09-30 03:12 · $328.94 2026-09-30 06:12 · $328.94 2026-09-30 09:12 · $328.94 2026-09-30 12:12 · $329.27 2026-09-30 15:13 · $337.40 2026-09-30 18:12 · $337.40 2026-09-30 21:13 · $337.40 2026-10-01 · $328.77 2026-10-01 00:12 · $334.43 2026-10-01 03:12 · $332.86 2026-10-01 06:12 · $334.24 2026-10-01 12:12 · $333.38 2026-10-01 21:13 · $328.77 2026-10-02 · $331.21 2026-10-02 03:13 · $331.64 2026-10-02 06:12 · $331.64 2026-10-02 09:12 · $331.21 2026-10-02 15:12 · $331.21 2026-10-02 18:16 · $331.21 2026-10-02 21:13 · $331.21 2026-10-03 · $332.95 2026-10-03 06:12 · $332.29 2026-10-03 09:12 · $332.29 2026-10-03 15:12 · $332.29 2026-10-03 21:13 · $332.95 2026-10-04 · $335.24 2026-10-04 00:12 · $330.22 2026-10-04 06:12 · $334.91 2026-10-04 09:12 · $334.91 2026-10-04 15:12 · $333.97 2026-10-04 18:13 · $332.86 2026-10-04 21:13 · $335.24 2026-10-05 · $334.56 2026-10-05 06:12 · $334.56 2026-10-05 09:12 · $334.56 2026-10-05 12:12 · $334.56 2026-10-05 15:12 · $334.56 2026-10-06 · $333.75 2026-10-06 06:12 · $333.01 2026-10-06 12:12 · $333.01 2026-10-06 18:12 · $333.01 2026-10-06 21:12 · $333.01 2026-10-07 · $336.01 2026-10-07 09:12 · $335.32 2026-10-07 12:12 · $335.32 2026-10-07 18:12 · $335.32 2026-10-07 21:12 · $336.01 2026-10-08 · $336.73 2026-10-08 03:12 · $336.73 2026-10-08 06:12 · $336.73 2026-10-08 09:12 · $336.73 2026-10-08 12:12 · $336.73 2026-10-08 15:12 · $336.73 2026-10-09 · $335.46 2026-10-09 00:12 · $339.33 2026-10-09 03:12 · $339.33 2026-10-09 06:12 · $339.33 2026-10-09 09:12 · $339.33 2026-10-09 12:13 · $339.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 09-16 09-22 09-28 10-16 $343.28 Dated price measurements: 183, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$316.16 $323.50 $330.84 $338.18 2026-08-31 · $317.73 2026-09-14 · $335.28 2026-09-15 19:06 · $335.28 2026-09-15 22:19 · $335.28 2026-09-16 01:32 · $335.28 2026-09-16 07:48 · $335.28 2026-09-16 13:38 · $335.28 2026-09-16 18:20 · $335.28 2026-09-16 22:16 · $335.28 2026-09-17 00:35 · $335.28 2026-09-17 06:14 · $335.28 2026-09-17 11:44 · $335.28 2026-09-17 17:03 · $335.28 2026-09-17 20:24 · $335.28 2026-09-17 23:42 · $335.28 2026-09-18 04:43 · $335.28 2026-09-18 09:49 · $335.28 2026-09-18 14:34 · $335.28 2026-09-18 18:32 · $335.28 2026-09-18 21:48 · $335.28 2026-09-19 00:23 · $335.28 2026-09-19 05:56 · $335.28 2026-09-19 11:01 · $335.28 2026-09-20 12:45 · $335.28 2026-09-20 13:13 · $335.28 2026-09-20 14:08 · $335.28 2026-09-20 15:07 · $335.28 2026-09-20 18:07 · $335.28 2026-09-20 21:07 · $335.28 2026-09-21 · $336.54 2026-09-21 00:07 · $335.28 2026-09-21 03:07 · $335.28 2026-09-21 06:07 · $335.28 2026-09-21 09:07 · $335.28 2026-09-21 12:07 · $336.54 2026-09-21 15:07 · $336.54 2026-09-21 18:07 · $336.54 2026-09-21 21:07 · $336.54 2026-09-22 00:07 · $336.54 2026-09-22 03:07 · $336.54 2026-09-22 06:07 · $336.54 2026-09-22 09:07 · $336.54 2026-09-22 12:07 · $336.54 2026-09-22 15:07 · $336.54 2026-09-22 18:07 · $336.54 2026-09-22 21:07 · $336.54 2026-09-23 00:07 · $336.54 2026-09-23 03:07 · $336.54 2026-09-23 06:07 · $336.54 2026-09-23 09:07 · $336.54 2026-09-23 12:07 · $336.54 2026-09-23 15:07 · $336.54 2026-09-23 18:07 · $336.54 2026-09-23 21:07 · $336.54 2026-09-24 00:07 · $336.54 2026-09-24 03:07 · $336.54 2026-09-24 06:07 · $336.54 2026-09-24 09:07 · $336.54 2026-09-24 12:07 · $336.54 2026-09-24 15:07 · $336.54 2026-09-24 18:07 · $336.54 2026-09-24 21:07 · $336.54 2026-09-25 00:07 · $336.54 2026-09-25 03:07 · $336.54 2026-09-25 06:07 · $336.54 2026-09-25 09:07 · $336.54 2026-09-25 12:07 · $336.54 2026-09-25 15:07 · $336.54 2026-09-25 18:07 · $336.54 2026-09-25 21:07 · $336.54 2026-09-26 · $340.18 2026-09-26 00:07 · $336.54 2026-09-26 03:07 · $336.54 2026-09-26 05:13 · $340.88 2026-09-26 06:07 · $336.54 2026-09-26 07:25 · $340.85 2026-09-26 09:07 · $340.44 2026-09-26 11:44 · $340.29 2026-09-26 12:07 · $340.29 2026-09-26 15:07 · $340.23 2026-09-26 18:07 · $340.18 2026-09-28 · $340.68 2026-09-28 09:12 · $340.68 2026-09-28 12:12 · $340.68 2026-09-28 15:17 · $340.68 2026-09-29 · $330.78 2026-09-29 00:16 · $339.93 2026-09-29 03:12 · $339.93 2026-09-29 06:13 · $339.93 2026-09-29 09:18 · $339.93 2026-09-29 12:17 · $339.93 2026-09-29 21:12 · $330.78 2026-09-30 · $337.40 2026-09-30 03:12 · $328.94 2026-09-30 06:12 · $328.94 2026-09-30 09:12 · $328.94 2026-09-30 12:12 · $329.27 2026-09-30 15:13 · $337.40 2026-09-30 18:12 · $337.40 2026-09-30 21:13 · $337.40 2026-10-01 · $328.77 2026-10-01 00:12 · $334.43 2026-10-01 03:12 · $332.86 2026-10-01 06:12 · $334.24 2026-10-01 12:12 · $333.38 2026-10-01 21:13 · $328.77 2026-10-02 · $331.21 2026-10-02 03:13 · $331.64 2026-10-02 06:12 · $331.64 2026-10-02 09:12 · $331.21 2026-10-02 15:12 · $331.21 2026-10-02 18:16 · $331.21 2026-10-02 21:13 · $331.21 2026-10-03 · $332.95 2026-10-03 06:12 · $332.29 2026-10-03 09:12 · $332.29 2026-10-03 15:12 · $332.29 2026-10-03 21:13 · $332.95 2026-10-04 · $335.24 2026-10-04 00:12 · $330.22 2026-10-04 06:12 · $334.91 2026-10-04 09:12 · $334.91 2026-10-04 15:12 · $333.97 2026-10-04 18:13 · $332.86 2026-10-04 21:13 · $335.24 2026-10-05 · $334.56 2026-10-05 06:12 · $334.56 2026-10-05 09:12 · $334.56 2026-10-05 12:12 · $334.56 2026-10-05 15:12 · $334.56 2026-10-06 · $333.75 2026-10-06 06:12 · $333.01 2026-10-06 12:12 · $333.01 2026-10-06 18:12 · $333.01 2026-10-06 21:12 · $333.01 2026-10-07 · $336.01 2026-10-07 09:12 · $335.32 2026-10-07 12:12 · $335.32 2026-10-07 18:12 · $335.32 2026-10-07 21:12 · $336.01 2026-10-08 · $336.73 2026-10-08 03:12 · $336.73 2026-10-08 06:12 · $336.73 2026-10-08 09:12 · $336.73 2026-10-08 12:12 · $336.73 2026-10-08 15:12 · $336.73 2026-10-09 · $335.46 2026-10-09 00:12 · $339.33 2026-10-09 03:12 · $339.33 2026-10-09 06:12 · $339.33 2026-10-09 09:12 · $339.33 2026-10-09 12:13 · $339.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 08-31 09-14 09-22 10-16 $343.28 $316.22 $323.32 $330.58 $338.00 2026-08-31 · $317.73 2026-09-14 · $335.28 2026-09-15 19:06 · $335.28 2026-09-15 22:19 · $335.28 2026-09-16 01:32 · $335.28 2026-09-16 07:48 · $335.28 2026-09-16 13:38 · $335.28 2026-09-16 18:20 · $335.28 2026-09-16 22:16 · $335.28 2026-09-17 00:35 · $335.28 2026-09-17 06:14 · $335.28 2026-09-17 11:44 · $335.28 2026-09-17 17:03 · $335.28 2026-09-17 20:24 · $335.28 2026-09-17 23:42 · $335.28 2026-09-18 04:43 · $335.28 2026-09-18 09:49 · $335.28 2026-09-18 14:34 · $335.28 2026-09-18 18:32 · $335.28 2026-09-18 21:48 · $335.28 2026-09-19 00:23 · $335.28 2026-09-19 05:56 · $335.28 2026-09-19 11:01 · $335.28 2026-09-20 12:45 · $335.28 2026-09-20 13:13 · $335.28 2026-09-20 14:08 · $335.28 2026-09-20 15:07 · $335.28 2026-09-20 18:07 · $335.28 2026-09-20 21:07 · $335.28 2026-09-21 · $336.54 2026-09-21 00:07 · $335.28 2026-09-21 03:07 · $335.28 2026-09-21 06:07 · $335.28 2026-09-21 09:07 · $335.28 2026-09-21 12:07 · $336.54 2026-09-21 15:07 · $336.54 2026-09-21 18:07 · $336.54 2026-09-21 21:07 · $336.54 2026-09-22 00:07 · $336.54 2026-09-22 03:07 · $336.54 2026-09-22 06:07 · $336.54 2026-09-22 09:07 · $336.54 2026-09-22 12:07 · $336.54 2026-09-22 15:07 · $336.54 2026-09-22 18:07 · $336.54 2026-09-22 21:07 · $336.54 2026-09-23 00:07 · $336.54 2026-09-23 03:07 · $336.54 2026-09-23 06:07 · $336.54 2026-09-23 09:07 · $336.54 2026-09-23 12:07 · $336.54 2026-09-23 15:07 · $336.54 2026-09-23 18:07 · $336.54 2026-09-23 21:07 · $336.54 2026-09-24 00:07 · $336.54 2026-09-24 03:07 · $336.54 2026-09-24 06:07 · $336.54 2026-09-24 09:07 · $336.54 2026-09-24 12:07 · $336.54 2026-09-24 15:07 · $336.54 2026-09-24 18:07 · $336.54 2026-09-24 21:07 · $336.54 2026-09-25 00:07 · $336.54 2026-09-25 03:07 · $336.54 2026-09-25 06:07 · $336.54 2026-09-25 09:07 · $336.54 2026-09-25 12:07 · $336.54 2026-09-25 15:07 · $336.54 2026-09-25 18:07 · $336.54 2026-09-25 21:07 · $336.54 2026-09-26 · $340.18 2026-09-26 00:07 · $336.54 2026-09-26 03:07 · $336.54 2026-09-26 05:13 · $340.88 2026-09-26 06:07 · $336.54 2026-09-26 07:25 · $340.85 2026-09-26 09:07 · $340.44 2026-09-26 11:44 · $340.29 2026-09-26 12:07 · $340.29 2026-09-26 15:07 · $340.23 2026-09-26 18:07 · $340.18 2026-09-28 · $340.68 2026-09-28 09:12 · $340.68 2026-09-28 12:12 · $340.68 2026-09-28 15:17 · $340.68 2026-09-29 · $330.78 2026-09-29 00:16 · $339.93 2026-09-29 03:12 · $339.93 2026-09-29 06:13 · $339.93 2026-09-29 09:18 · $339.93 2026-09-29 12:17 · $339.93 2026-09-29 21:12 · $330.78 2026-09-30 · $337.40 2026-09-30 03:12 · $328.94 2026-09-30 06:12 · $328.94 2026-09-30 09:12 · $328.94 2026-09-30 12:12 · $329.27 2026-09-30 15:13 · $337.40 2026-09-30 18:12 · $337.40 2026-09-30 21:13 · $337.40 2026-10-01 · $328.77 2026-10-01 00:12 · $334.43 2026-10-01 03:12 · $332.86 2026-10-01 06:12 · $334.24 2026-10-01 12:12 · $333.38 2026-10-01 21:13 · $328.77 2026-10-02 · $331.21 2026-10-02 03:13 · $331.64 2026-10-02 06:12 · $331.64 2026-10-02 09:12 · $331.21 2026-10-02 15:12 · $331.21 2026-10-02 18:16 · $331.21 2026-10-02 21:13 · $331.21 2026-10-03 · $332.95 2026-10-03 06:12 · $332.29 2026-10-03 09:12 · $332.29 2026-10-03 15:12 · $332.29 2026-10-03 21:13 · $332.95 2026-10-04 · $335.24 2026-10-04 00:12 · $330.22 2026-10-04 06:12 · $334.91 2026-10-04 09:12 · $334.91 2026-10-04 15:12 · $333.97 2026-10-04 18:13 · $332.86 2026-10-04 21:13 · $335.24 2026-10-05 · $334.56 2026-10-05 06:12 · $334.56 2026-10-05 09:12 · $334.56 2026-10-05 12:12 · $334.56 2026-10-05 15:12 · $334.56 2026-10-06 · $333.75 2026-10-06 06:12 · $333.01 2026-10-06 12:12 · $333.01 2026-10-06 18:12 · $333.01 2026-10-06 21:12 · $333.01 2026-10-07 · $336.01 2026-10-07 09:12 · $335.32 2026-10-07 12:12 · $335.32 2026-10-07 18:12 · $335.32 2026-10-07 21:12 · $336.01 2026-10-08 · $336.73 2026-10-08 03:12 · $336.73 2026-10-08 06:12 · $336.73 2026-10-08 09:12 · $336.73 2026-10-08 12:12 · $336.73 2026-10-08 15:12 · $336.73 2026-10-09 · $335.46 2026-10-09 00:12 · $339.33 2026-10-09 03:12 · $339.33 2026-10-09 06:12 · $339.33 2026-10-09 09:12 · $339.33 2026-10-09 12:13 · $339.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 08-31 09-14 09-22 10-16 $343.28 Dated price measurements: 191, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$316.16 $323.50 $330.84 $338.18 2026-08-31 · $317.73 2026-09-14 · $335.28 2026-09-15 19:06 · $335.28 2026-09-15 22:19 · $335.28 2026-09-16 01:32 · $335.28 2026-09-16 07:48 · $335.28 2026-09-16 13:38 · $335.28 2026-09-16 18:20 · $335.28 2026-09-16 22:16 · $335.28 2026-09-17 00:35 · $335.28 2026-09-17 06:14 · $335.28 2026-09-17 11:44 · $335.28 2026-09-17 17:03 · $335.28 2026-09-17 20:24 · $335.28 2026-09-17 23:42 · $335.28 2026-09-18 04:43 · $335.28 2026-09-18 09:49 · $335.28 2026-09-18 14:34 · $335.28 2026-09-18 18:32 · $335.28 2026-09-18 21:48 · $335.28 2026-09-19 00:23 · $335.28 2026-09-19 05:56 · $335.28 2026-09-19 11:01 · $335.28 2026-09-20 12:45 · $335.28 2026-09-20 13:13 · $335.28 2026-09-20 14:08 · $335.28 2026-09-20 15:07 · $335.28 2026-09-20 18:07 · $335.28 2026-09-20 21:07 · $335.28 2026-09-21 · $336.54 2026-09-21 00:07 · $335.28 2026-09-21 03:07 · $335.28 2026-09-21 06:07 · $335.28 2026-09-21 09:07 · $335.28 2026-09-21 12:07 · $336.54 2026-09-21 15:07 · $336.54 2026-09-21 18:07 · $336.54 2026-09-21 21:07 · $336.54 2026-09-22 00:07 · $336.54 2026-09-22 03:07 · $336.54 2026-09-22 06:07 · $336.54 2026-09-22 09:07 · $336.54 2026-09-22 12:07 · $336.54 2026-09-22 15:07 · $336.54 2026-09-22 18:07 · $336.54 2026-09-22 21:07 · $336.54 2026-09-23 00:07 · $336.54 2026-09-23 03:07 · $336.54 2026-09-23 06:07 · $336.54 2026-09-23 09:07 · $336.54 2026-09-23 12:07 · $336.54 2026-09-23 15:07 · $336.54 2026-09-23 18:07 · $336.54 2026-09-23 21:07 · $336.54 2026-09-24 00:07 · $336.54 2026-09-24 03:07 · $336.54 2026-09-24 06:07 · $336.54 2026-09-24 09:07 · $336.54 2026-09-24 12:07 · $336.54 2026-09-24 15:07 · $336.54 2026-09-24 18:07 · $336.54 2026-09-24 21:07 · $336.54 2026-09-25 00:07 · $336.54 2026-09-25 03:07 · $336.54 2026-09-25 06:07 · $336.54 2026-09-25 09:07 · $336.54 2026-09-25 12:07 · $336.54 2026-09-25 15:07 · $336.54 2026-09-25 18:07 · $336.54 2026-09-25 21:07 · $336.54 2026-09-26 · $340.18 2026-09-26 00:07 · $336.54 2026-09-26 03:07 · $336.54 2026-09-26 05:13 · $340.88 2026-09-26 06:07 · $336.54 2026-09-26 07:25 · $340.85 2026-09-26 09:07 · $340.44 2026-09-26 11:44 · $340.29 2026-09-26 12:07 · $340.29 2026-09-26 15:07 · $340.23 2026-09-26 18:07 · $340.18 2026-09-28 · $340.68 2026-09-28 09:12 · $340.68 2026-09-28 12:12 · $340.68 2026-09-28 15:17 · $340.68 2026-09-29 · $330.78 2026-09-29 00:16 · $339.93 2026-09-29 03:12 · $339.93 2026-09-29 06:13 · $339.93 2026-09-29 09:18 · $339.93 2026-09-29 12:17 · $339.93 2026-09-29 21:12 · $330.78 2026-09-30 · $337.40 2026-09-30 03:12 · $328.94 2026-09-30 06:12 · $328.94 2026-09-30 09:12 · $328.94 2026-09-30 12:12 · $329.27 2026-09-30 15:13 · $337.40 2026-09-30 18:12 · $337.40 2026-09-30 21:13 · $337.40 2026-10-01 · $328.77 2026-10-01 00:12 · $334.43 2026-10-01 03:12 · $332.86 2026-10-01 06:12 · $334.24 2026-10-01 12:12 · $333.38 2026-10-01 21:13 · $328.77 2026-10-02 · $331.21 2026-10-02 03:13 · $331.64 2026-10-02 06:12 · $331.64 2026-10-02 09:12 · $331.21 2026-10-02 15:12 · $331.21 2026-10-02 18:16 · $331.21 2026-10-02 21:13 · $331.21 2026-10-03 · $332.95 2026-10-03 06:12 · $332.29 2026-10-03 09:12 · $332.29 2026-10-03 15:12 · $332.29 2026-10-03 21:13 · $332.95 2026-10-04 · $335.24 2026-10-04 00:12 · $330.22 2026-10-04 06:12 · $334.91 2026-10-04 09:12 · $334.91 2026-10-04 15:12 · $333.97 2026-10-04 18:13 · $332.86 2026-10-04 21:13 · $335.24 2026-10-05 · $334.56 2026-10-05 06:12 · $334.56 2026-10-05 09:12 · $334.56 2026-10-05 12:12 · $334.56 2026-10-05 15:12 · $334.56 2026-10-06 · $333.75 2026-10-06 06:12 · $333.01 2026-10-06 12:12 · $333.01 2026-10-06 18:12 · $333.01 2026-10-06 21:12 · $333.01 2026-10-07 · $336.01 2026-10-07 09:12 · $335.32 2026-10-07 12:12 · $335.32 2026-10-07 18:12 · $335.32 2026-10-07 21:12 · $336.01 2026-10-08 · $336.73 2026-10-08 03:12 · $336.73 2026-10-08 06:12 · $336.73 2026-10-08 09:12 · $336.73 2026-10-08 12:12 · $336.73 2026-10-08 15:12 · $336.73 2026-10-09 · $335.46 2026-10-09 00:12 · $339.33 2026-10-09 03:12 · $339.33 2026-10-09 06:12 · $339.33 2026-10-09 09:12 · $339.33 2026-10-09 12:13 · $339.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 08-31 09-14 09-22 10-16 $343.28 $316.22 $323.32 $330.58 $338.00 2026-08-31 · $317.73 2026-09-14 · $335.28 2026-09-15 19:06 · $335.28 2026-09-15 22:19 · $335.28 2026-09-16 01:32 · $335.28 2026-09-16 07:48 · $335.28 2026-09-16 13:38 · $335.28 2026-09-16 18:20 · $335.28 2026-09-16 22:16 · $335.28 2026-09-17 00:35 · $335.28 2026-09-17 06:14 · $335.28 2026-09-17 11:44 · $335.28 2026-09-17 17:03 · $335.28 2026-09-17 20:24 · $335.28 2026-09-17 23:42 · $335.28 2026-09-18 04:43 · $335.28 2026-09-18 09:49 · $335.28 2026-09-18 14:34 · $335.28 2026-09-18 18:32 · $335.28 2026-09-18 21:48 · $335.28 2026-09-19 00:23 · $335.28 2026-09-19 05:56 · $335.28 2026-09-19 11:01 · $335.28 2026-09-20 12:45 · $335.28 2026-09-20 13:13 · $335.28 2026-09-20 14:08 · $335.28 2026-09-20 15:07 · $335.28 2026-09-20 18:07 · $335.28 2026-09-20 21:07 · $335.28 2026-09-21 · $336.54 2026-09-21 00:07 · $335.28 2026-09-21 03:07 · $335.28 2026-09-21 06:07 · $335.28 2026-09-21 09:07 · $335.28 2026-09-21 12:07 · $336.54 2026-09-21 15:07 · $336.54 2026-09-21 18:07 · $336.54 2026-09-21 21:07 · $336.54 2026-09-22 00:07 · $336.54 2026-09-22 03:07 · $336.54 2026-09-22 06:07 · $336.54 2026-09-22 09:07 · $336.54 2026-09-22 12:07 · $336.54 2026-09-22 15:07 · $336.54 2026-09-22 18:07 · $336.54 2026-09-22 21:07 · $336.54 2026-09-23 00:07 · $336.54 2026-09-23 03:07 · $336.54 2026-09-23 06:07 · $336.54 2026-09-23 09:07 · $336.54 2026-09-23 12:07 · $336.54 2026-09-23 15:07 · $336.54 2026-09-23 18:07 · $336.54 2026-09-23 21:07 · $336.54 2026-09-24 00:07 · $336.54 2026-09-24 03:07 · $336.54 2026-09-24 06:07 · $336.54 2026-09-24 09:07 · $336.54 2026-09-24 12:07 · $336.54 2026-09-24 15:07 · $336.54 2026-09-24 18:07 · $336.54 2026-09-24 21:07 · $336.54 2026-09-25 00:07 · $336.54 2026-09-25 03:07 · $336.54 2026-09-25 06:07 · $336.54 2026-09-25 09:07 · $336.54 2026-09-25 12:07 · $336.54 2026-09-25 15:07 · $336.54 2026-09-25 18:07 · $336.54 2026-09-25 21:07 · $336.54 2026-09-26 · $340.18 2026-09-26 00:07 · $336.54 2026-09-26 03:07 · $336.54 2026-09-26 05:13 · $340.88 2026-09-26 06:07 · $336.54 2026-09-26 07:25 · $340.85 2026-09-26 09:07 · $340.44 2026-09-26 11:44 · $340.29 2026-09-26 12:07 · $340.29 2026-09-26 15:07 · $340.23 2026-09-26 18:07 · $340.18 2026-09-28 · $340.68 2026-09-28 09:12 · $340.68 2026-09-28 12:12 · $340.68 2026-09-28 15:17 · $340.68 2026-09-29 · $330.78 2026-09-29 00:16 · $339.93 2026-09-29 03:12 · $339.93 2026-09-29 06:13 · $339.93 2026-09-29 09:18 · $339.93 2026-09-29 12:17 · $339.93 2026-09-29 21:12 · $330.78 2026-09-30 · $337.40 2026-09-30 03:12 · $328.94 2026-09-30 06:12 · $328.94 2026-09-30 09:12 · $328.94 2026-09-30 12:12 · $329.27 2026-09-30 15:13 · $337.40 2026-09-30 18:12 · $337.40 2026-09-30 21:13 · $337.40 2026-10-01 · $328.77 2026-10-01 00:12 · $334.43 2026-10-01 03:12 · $332.86 2026-10-01 06:12 · $334.24 2026-10-01 12:12 · $333.38 2026-10-01 21:13 · $328.77 2026-10-02 · $331.21 2026-10-02 03:13 · $331.64 2026-10-02 06:12 · $331.64 2026-10-02 09:12 · $331.21 2026-10-02 15:12 · $331.21 2026-10-02 18:16 · $331.21 2026-10-02 21:13 · $331.21 2026-10-03 · $332.95 2026-10-03 06:12 · $332.29 2026-10-03 09:12 · $332.29 2026-10-03 15:12 · $332.29 2026-10-03 21:13 · $332.95 2026-10-04 · $335.24 2026-10-04 00:12 · $330.22 2026-10-04 06:12 · $334.91 2026-10-04 09:12 · $334.91 2026-10-04 15:12 · $333.97 2026-10-04 18:13 · $332.86 2026-10-04 21:13 · $335.24 2026-10-05 · $334.56 2026-10-05 06:12 · $334.56 2026-10-05 09:12 · $334.56 2026-10-05 12:12 · $334.56 2026-10-05 15:12 · $334.56 2026-10-06 · $333.75 2026-10-06 06:12 · $333.01 2026-10-06 12:12 · $333.01 2026-10-06 18:12 · $333.01 2026-10-06 21:12 · $333.01 2026-10-07 · $336.01 2026-10-07 09:12 · $335.32 2026-10-07 12:12 · $335.32 2026-10-07 18:12 · $335.32 2026-10-07 21:12 · $336.01 2026-10-08 · $336.73 2026-10-08 03:12 · $336.73 2026-10-08 06:12 · $336.73 2026-10-08 09:12 · $336.73 2026-10-08 12:12 · $336.73 2026-10-08 15:12 · $336.73 2026-10-09 · $335.46 2026-10-09 00:12 · $339.33 2026-10-09 03:12 · $339.33 2026-10-09 06:12 · $339.33 2026-10-09 09:12 · $339.33 2026-10-09 12:13 · $339.33 2026-10-11 · $336.63 2026-10-11 00:16 · $336.63 2026-10-11 03:16 · $336.63 2026-10-11 06:16 · $336.63 2026-10-11 09:16 · $336.63 2026-10-11 12:16 · $336.63 2026-10-11 15:15 · $336.63 2026-10-11 18:15 · $336.63 2026-10-11 21:15 · $336.63 2026-10-12 · $338.06 2026-10-12 09:16 · $338.06 2026-10-12 12:15 · $338.06 2026-10-12 15:16 · $338.06 2026-10-12 18:15 · $338.06 2026-10-12 21:21 · $338.06 2026-10-13 · $342.25 2026-10-13 03:22 · $341.76 2026-10-13 06:16 · $341.76 2026-10-13 09:16 · $341.76 2026-10-13 12:17 · $341.76 2026-10-13 15:14 · $341.76 2026-10-13 18:14 · $342.25 2026-10-13 21:20 · $342.25 2026-10-14 · $341.16 2026-10-14 03:16 · $341.16 2026-10-14 06:16 · $341.16 2026-10-14 09:16 · $341.16 2026-10-14 12:16 · $341.16 2026-10-14 21:15 · $341.16 2026-10-15 · $343.95 2026-10-15 03:15 · $343.95 2026-10-15 06:15 · $343.95 2026-10-15 09:15 · $343.95 2026-10-15 12:15 · $343.95 2026-10-15 15:15 · $343.95 2026-10-15 18:16 · $343.95 2026-10-15 21:43 · $343.95 2026-10-16 · $343.28 2026-10-16 21:15 · $343.28 08-31 09-14 09-22 10-16 $343.28 Dated price measurements: 191, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2603765.42 $2673170.95 $2742576.49 $2811982.02 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 10-15 21:43 10-16 21:15 $2.55M $2601809.22 $2670296.28 $2740586.11 $2812726.17 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 10-15 21:43 10-16 21:15 $2.55M Dated market-cap measurements: 3, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2634865.44 $2743852.83 $2852840.21 $2961827.59 2026-10-11 · $2.88M 2026-10-11 00:16 · $2.88M 2026-10-11 03:16 · $2.88M 2026-10-11 06:16 · $2.88M 2026-10-11 09:16 · $2.88M 2026-10-11 12:16 · $2.88M 2026-10-11 15:15 · $2.88M 2026-10-11 18:15 · $2.88M 2026-10-11 21:15 · $2.88M 2026-10-12 · $2.89M 2026-10-12 09:16 · $2.89M 2026-10-12 12:15 · $2.89M 2026-10-12 15:16 · $2.89M 2026-10-12 18:15 · $2.89M 2026-10-12 21:21 · $2.89M 2026-10-13 · $2.76M 2026-10-13 03:22 · $2.74M 2026-10-13 06:16 · $2.74M 2026-10-13 09:16 · $2.74M 2026-10-13 12:17 · $2.74M 2026-10-13 15:14 · $2.74M 2026-10-13 18:14 · $2.76M 2026-10-13 21:20 · $2.76M 2026-10-14 · $2.94M 2026-10-14 03:16 · $2.94M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.94M 2026-10-14 12:16 · $2.94M 2026-10-14 21:15 · $2.94M 2026-10-15 · $2.80M 2026-10-15 03:15 · $2.80M 2026-10-15 06:15 · $2.80M 2026-10-15 09:15 · $2.80M 2026-10-15 12:15 · $2.80M 2026-10-15 15:15 · $2.80M 2026-10-15 18:16 · $2.80M 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 10-11 10-12 10-13 10-16 $2.55M $2630184.10 $2736941.95 $2848033.05 $2963633.29 2026-10-11 · $2.88M 2026-10-11 00:16 · $2.88M 2026-10-11 03:16 · $2.88M 2026-10-11 06:16 · $2.88M 2026-10-11 09:16 · $2.88M 2026-10-11 12:16 · $2.88M 2026-10-11 15:15 · $2.88M 2026-10-11 18:15 · $2.88M 2026-10-11 21:15 · $2.88M 2026-10-12 · $2.89M 2026-10-12 09:16 · $2.89M 2026-10-12 12:15 · $2.89M 2026-10-12 15:16 · $2.89M 2026-10-12 18:15 · $2.89M 2026-10-12 21:21 · $2.89M 2026-10-13 · $2.76M 2026-10-13 03:22 · $2.74M 2026-10-13 06:16 · $2.74M 2026-10-13 09:16 · $2.74M 2026-10-13 12:17 · $2.74M 2026-10-13 15:14 · $2.74M 2026-10-13 18:14 · $2.76M 2026-10-13 21:20 · $2.76M 2026-10-14 · $2.94M 2026-10-14 03:16 · $2.94M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.94M 2026-10-14 12:16 · $2.94M 2026-10-14 21:15 · $2.94M 2026-10-15 · $2.80M 2026-10-15 03:15 · $2.80M 2026-10-15 06:15 · $2.80M 2026-10-15 09:15 · $2.80M 2026-10-15 12:15 · $2.80M 2026-10-15 15:15 · $2.80M 2026-10-15 18:16 · $2.80M 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 10-11 10-12 10-13 10-16 $2.55M Dated market-cap measurements: 39, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2030141.16 $2290566.01 $2811415.71 $3071840.57 2026-09-21 · $2.09M 2026-09-21 12:07 · $2.09M 2026-09-21 15:07 · $2.09M 2026-09-21 18:07 · $2.09M 2026-09-21 21:07 · $2.09M 2026-09-22 00:07 · $2.09M 2026-09-22 03:07 · $2.09M 2026-09-22 06:07 · $2.09M 2026-09-22 09:07 · $2.09M 2026-09-22 12:07 · $2.09M 2026-09-22 15:07 · $2.09M 2026-09-22 18:07 · $2.09M 2026-09-22 21:07 · $2.09M 2026-09-23 00:07 · $2.09M 2026-09-23 03:07 · $2.09M 2026-09-23 06:07 · $2.09M 2026-09-23 09:07 · $2.09M 2026-09-23 12:07 · $2.09M 2026-09-23 15:07 · $2.09M 2026-09-23 18:07 · $2.09M 2026-09-23 21:07 · $2.09M 2026-09-24 00:07 · $2.09M 2026-09-24 03:07 · $2.09M 2026-09-24 06:07 · $2.09M 2026-09-24 09:07 · $2.09M 2026-09-24 12:07 · $2.09M 2026-09-24 15:07 · $2.09M 2026-09-24 18:07 · $2.09M 2026-09-24 21:07 · $2.09M 2026-09-25 00:07 · $2.09M 2026-09-25 03:07 · $2.09M 2026-09-25 06:07 · $2.09M 2026-09-25 09:07 · $2.09M 2026-09-25 12:07 · $2.09M 2026-09-25 15:07 · $2.09M 2026-09-25 18:07 · $2.09M 2026-09-25 21:07 · $2.09M 2026-09-26 · $2.37M 2026-09-26 00:07 · $2.09M 2026-09-26 03:07 · $2.09M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.09M 2026-09-26 07:25 · $2.37M 2026-09-26 09:07 · $2.36M 2026-09-26 11:44 · $2.45M 2026-09-26 12:07 · $2.37M 2026-09-26 15:07 · $2.37M 2026-09-26 18:07 · $2.37M 2026-09-28 · $2.35M 2026-09-28 09:12 · $2.35M 2026-09-28 12:12 · $2.35M 2026-09-28 15:17 · $2.35M 2026-09-29 · $2.76M 2026-09-29 00:16 · $2.59M 2026-09-29 03:12 · $2.59M 2026-09-29 06:13 · $2.59M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.59M 2026-09-29 21:12 · $2.76M 2026-09-30 · $2.89M 2026-09-30 03:12 · $2.79M 2026-09-30 06:12 · $2.79M 2026-09-30 09:12 · $2.79M 2026-09-30 12:12 · $2.78M 2026-09-30 15:13 · $2.89M 2026-09-30 18:12 · $2.89M 2026-09-30 21:13 · $2.89M 2026-10-01 · $2.95M 2026-10-01 00:12 · $2.78M 2026-10-01 03:12 · $2.76M 2026-10-01 06:12 · $2.77M 2026-10-01 12:12 · $2.81M 2026-10-01 21:13 · $2.95M 2026-10-02 · $2.97M 2026-10-02 03:13 · $2.95M 2026-10-02 06:12 · $2.95M 2026-10-02 09:12 · $2.97M 2026-10-02 15:12 · $2.97M 2026-10-02 18:16 · $2.97M 2026-10-02 21:13 · $2.97M 2026-10-03 · $2.81M 2026-10-03 06:12 · $2.81M 2026-10-03 09:12 · $2.81M 2026-10-03 15:12 · $2.81M 2026-10-03 21:13 · $2.81M 2026-10-04 · $2.83M 2026-10-04 00:12 · $2.79M 2026-10-04 06:12 · $2.83M 2026-10-04 09:12 · $2.83M 2026-10-04 15:12 · $2.82M 2026-10-04 18:13 · $2.81M 2026-10-04 21:13 · $2.83M 2026-10-05 · $2.83M 2026-10-05 06:12 · $2.83M 2026-10-05 09:12 · $2.83M 2026-10-05 12:12 · $2.83M 2026-10-05 15:12 · $2.83M 2026-10-06 · $2.89M 2026-10-06 06:12 · $2.89M 2026-10-06 12:12 · $2.89M 2026-10-06 18:12 · $2.89M 2026-10-06 21:12 · $2.89M 2026-10-07 · $2.82M 2026-10-07 09:12 · $2.79M 2026-10-07 12:12 · $2.79M 2026-10-07 18:12 · $2.79M 2026-10-07 21:12 · $2.82M 2026-10-08 · $2.78M 2026-10-08 03:12 · $2.78M 2026-10-08 06:12 · $2.78M 2026-10-08 09:12 · $2.78M 2026-10-08 12:12 · $2.78M 2026-10-08 15:12 · $2.78M 2026-10-09 · $3.02M 2026-10-09 00:12 · $2.72M 2026-10-09 03:12 · $2.72M 2026-10-09 06:12 · $2.72M 2026-10-09 09:12 · $2.72M 2026-10-09 12:13 · $2.72M 2026-10-11 · $2.88M 2026-10-11 00:16 · $2.88M 2026-10-11 03:16 · $2.88M 2026-10-11 06:16 · $2.88M 2026-10-11 09:16 · $2.88M 2026-10-11 12:16 · $2.88M 2026-10-11 15:15 · $2.88M 2026-10-11 18:15 · $2.88M 2026-10-11 21:15 · $2.88M 2026-10-12 · $2.89M 2026-10-12 09:16 · $2.89M 2026-10-12 12:15 · $2.89M 2026-10-12 15:16 · $2.89M 2026-10-12 18:15 · $2.89M 2026-10-12 21:21 · $2.89M 2026-10-13 · $2.76M 2026-10-13 03:22 · $2.74M 2026-10-13 06:16 · $2.74M 2026-10-13 09:16 · $2.74M 2026-10-13 12:17 · $2.74M 2026-10-13 15:14 · $2.74M 2026-10-13 18:14 · $2.76M 2026-10-13 21:20 · $2.76M 2026-10-14 · $2.94M 2026-10-14 03:16 · $2.94M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.94M 2026-10-14 12:16 · $2.94M 2026-10-14 21:15 · $2.94M 2026-10-15 · $2.80M 2026-10-15 03:15 · $2.80M 2026-10-15 06:15 · $2.80M 2026-10-15 09:15 · $2.80M 2026-10-15 12:15 · $2.80M 2026-10-15 15:15 · $2.80M 2026-10-15 18:16 · $2.80M 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 09-21 09-26 10-01 10-16 $2.55M $2040305.34 $2262207.70 $2781039.11 $3083503.22 2026-09-21 · $2.09M 2026-09-21 12:07 · $2.09M 2026-09-21 15:07 · $2.09M 2026-09-21 18:07 · $2.09M 2026-09-21 21:07 · $2.09M 2026-09-22 00:07 · $2.09M 2026-09-22 03:07 · $2.09M 2026-09-22 06:07 · $2.09M 2026-09-22 09:07 · $2.09M 2026-09-22 12:07 · $2.09M 2026-09-22 15:07 · $2.09M 2026-09-22 18:07 · $2.09M 2026-09-22 21:07 · $2.09M 2026-09-23 00:07 · $2.09M 2026-09-23 03:07 · $2.09M 2026-09-23 06:07 · $2.09M 2026-09-23 09:07 · $2.09M 2026-09-23 12:07 · $2.09M 2026-09-23 15:07 · $2.09M 2026-09-23 18:07 · $2.09M 2026-09-23 21:07 · $2.09M 2026-09-24 00:07 · $2.09M 2026-09-24 03:07 · $2.09M 2026-09-24 06:07 · $2.09M 2026-09-24 09:07 · $2.09M 2026-09-24 12:07 · $2.09M 2026-09-24 15:07 · $2.09M 2026-09-24 18:07 · $2.09M 2026-09-24 21:07 · $2.09M 2026-09-25 00:07 · $2.09M 2026-09-25 03:07 · $2.09M 2026-09-25 06:07 · $2.09M 2026-09-25 09:07 · $2.09M 2026-09-25 12:07 · $2.09M 2026-09-25 15:07 · $2.09M 2026-09-25 18:07 · $2.09M 2026-09-25 21:07 · $2.09M 2026-09-26 · $2.37M 2026-09-26 00:07 · $2.09M 2026-09-26 03:07 · $2.09M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.09M 2026-09-26 07:25 · $2.37M 2026-09-26 09:07 · $2.36M 2026-09-26 11:44 · $2.45M 2026-09-26 12:07 · $2.37M 2026-09-26 15:07 · $2.37M 2026-09-26 18:07 · $2.37M 2026-09-28 · $2.35M 2026-09-28 09:12 · $2.35M 2026-09-28 12:12 · $2.35M 2026-09-28 15:17 · $2.35M 2026-09-29 · $2.76M 2026-09-29 00:16 · $2.59M 2026-09-29 03:12 · $2.59M 2026-09-29 06:13 · $2.59M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.59M 2026-09-29 21:12 · $2.76M 2026-09-30 · $2.89M 2026-09-30 03:12 · $2.79M 2026-09-30 06:12 · $2.79M 2026-09-30 09:12 · $2.79M 2026-09-30 12:12 · $2.78M 2026-09-30 15:13 · $2.89M 2026-09-30 18:12 · $2.89M 2026-09-30 21:13 · $2.89M 2026-10-01 · $2.95M 2026-10-01 00:12 · $2.78M 2026-10-01 03:12 · $2.76M 2026-10-01 06:12 · $2.77M 2026-10-01 12:12 · $2.81M 2026-10-01 21:13 · $2.95M 2026-10-02 · $2.97M 2026-10-02 03:13 · $2.95M 2026-10-02 06:12 · $2.95M 2026-10-02 09:12 · $2.97M 2026-10-02 15:12 · $2.97M 2026-10-02 18:16 · $2.97M 2026-10-02 21:13 · $2.97M 2026-10-03 · $2.81M 2026-10-03 06:12 · $2.81M 2026-10-03 09:12 · $2.81M 2026-10-03 15:12 · $2.81M 2026-10-03 21:13 · $2.81M 2026-10-04 · $2.83M 2026-10-04 00:12 · $2.79M 2026-10-04 06:12 · $2.83M 2026-10-04 09:12 · $2.83M 2026-10-04 15:12 · $2.82M 2026-10-04 18:13 · $2.81M 2026-10-04 21:13 · $2.83M 2026-10-05 · $2.83M 2026-10-05 06:12 · $2.83M 2026-10-05 09:12 · $2.83M 2026-10-05 12:12 · $2.83M 2026-10-05 15:12 · $2.83M 2026-10-06 · $2.89M 2026-10-06 06:12 · $2.89M 2026-10-06 12:12 · $2.89M 2026-10-06 18:12 · $2.89M 2026-10-06 21:12 · $2.89M 2026-10-07 · $2.82M 2026-10-07 09:12 · $2.79M 2026-10-07 12:12 · $2.79M 2026-10-07 18:12 · $2.79M 2026-10-07 21:12 · $2.82M 2026-10-08 · $2.78M 2026-10-08 03:12 · $2.78M 2026-10-08 06:12 · $2.78M 2026-10-08 09:12 · $2.78M 2026-10-08 12:12 · $2.78M 2026-10-08 15:12 · $2.78M 2026-10-09 · $3.02M 2026-10-09 00:12 · $2.72M 2026-10-09 03:12 · $2.72M 2026-10-09 06:12 · $2.72M 2026-10-09 09:12 · $2.72M 2026-10-09 12:13 · $2.72M 2026-10-11 · $2.88M 2026-10-11 00:16 · $2.88M 2026-10-11 03:16 · $2.88M 2026-10-11 06:16 · $2.88M 2026-10-11 09:16 · $2.88M 2026-10-11 12:16 · $2.88M 2026-10-11 15:15 · $2.88M 2026-10-11 18:15 · $2.88M 2026-10-11 21:15 · $2.88M 2026-10-12 · $2.89M 2026-10-12 09:16 · $2.89M 2026-10-12 12:15 · $2.89M 2026-10-12 15:16 · $2.89M 2026-10-12 18:15 · $2.89M 2026-10-12 21:21 · $2.89M 2026-10-13 · $2.76M 2026-10-13 03:22 · $2.74M 2026-10-13 06:16 · $2.74M 2026-10-13 09:16 · $2.74M 2026-10-13 12:17 · $2.74M 2026-10-13 15:14 · $2.74M 2026-10-13 18:14 · $2.76M 2026-10-13 21:20 · $2.76M 2026-10-14 · $2.94M 2026-10-14 03:16 · $2.94M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.94M 2026-10-14 12:16 · $2.94M 2026-10-14 21:15 · $2.94M 2026-10-15 · $2.80M 2026-10-15 03:15 · $2.80M 2026-10-15 06:15 · $2.80M 2026-10-15 09:15 · $2.80M 2026-10-15 12:15 · $2.80M 2026-10-15 15:15 · $2.80M 2026-10-15 18:16 · $2.80M 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 09-21 09-26 10-01 10-16 $2.55M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2030141.16 $2290566.01 $2811415.71 $3071840.57 2026-09-21 · $2.09M 2026-09-21 12:07 · $2.09M 2026-09-21 15:07 · $2.09M 2026-09-21 18:07 · $2.09M 2026-09-21 21:07 · $2.09M 2026-09-22 00:07 · $2.09M 2026-09-22 03:07 · $2.09M 2026-09-22 06:07 · $2.09M 2026-09-22 09:07 · $2.09M 2026-09-22 12:07 · $2.09M 2026-09-22 15:07 · $2.09M 2026-09-22 18:07 · $2.09M 2026-09-22 21:07 · $2.09M 2026-09-23 00:07 · $2.09M 2026-09-23 03:07 · $2.09M 2026-09-23 06:07 · $2.09M 2026-09-23 09:07 · $2.09M 2026-09-23 12:07 · $2.09M 2026-09-23 15:07 · $2.09M 2026-09-23 18:07 · $2.09M 2026-09-23 21:07 · $2.09M 2026-09-24 00:07 · $2.09M 2026-09-24 03:07 · $2.09M 2026-09-24 06:07 · $2.09M 2026-09-24 09:07 · $2.09M 2026-09-24 12:07 · $2.09M 2026-09-24 15:07 · $2.09M 2026-09-24 18:07 · $2.09M 2026-09-24 21:07 · $2.09M 2026-09-25 00:07 · $2.09M 2026-09-25 03:07 · $2.09M 2026-09-25 06:07 · $2.09M 2026-09-25 09:07 · $2.09M 2026-09-25 12:07 · $2.09M 2026-09-25 15:07 · $2.09M 2026-09-25 18:07 · $2.09M 2026-09-25 21:07 · $2.09M 2026-09-26 · $2.37M 2026-09-26 00:07 · $2.09M 2026-09-26 03:07 · $2.09M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.09M 2026-09-26 07:25 · $2.37M 2026-09-26 09:07 · $2.36M 2026-09-26 11:44 · $2.45M 2026-09-26 12:07 · $2.37M 2026-09-26 15:07 · $2.37M 2026-09-26 18:07 · $2.37M 2026-09-28 · $2.35M 2026-09-28 09:12 · $2.35M 2026-09-28 12:12 · $2.35M 2026-09-28 15:17 · $2.35M 2026-09-29 · $2.76M 2026-09-29 00:16 · $2.59M 2026-09-29 03:12 · $2.59M 2026-09-29 06:13 · $2.59M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.59M 2026-09-29 21:12 · $2.76M 2026-09-30 · $2.89M 2026-09-30 03:12 · $2.79M 2026-09-30 06:12 · $2.79M 2026-09-30 09:12 · $2.79M 2026-09-30 12:12 · $2.78M 2026-09-30 15:13 · $2.89M 2026-09-30 18:12 · $2.89M 2026-09-30 21:13 · $2.89M 2026-10-01 · $2.95M 2026-10-01 00:12 · $2.78M 2026-10-01 03:12 · $2.76M 2026-10-01 06:12 · $2.77M 2026-10-01 12:12 · $2.81M 2026-10-01 21:13 · $2.95M 2026-10-02 · $2.97M 2026-10-02 03:13 · $2.95M 2026-10-02 06:12 · $2.95M 2026-10-02 09:12 · $2.97M 2026-10-02 15:12 · $2.97M 2026-10-02 18:16 · $2.97M 2026-10-02 21:13 · $2.97M 2026-10-03 · $2.81M 2026-10-03 06:12 · $2.81M 2026-10-03 09:12 · $2.81M 2026-10-03 15:12 · $2.81M 2026-10-03 21:13 · $2.81M 2026-10-04 · $2.83M 2026-10-04 00:12 · $2.79M 2026-10-04 06:12 · $2.83M 2026-10-04 09:12 · $2.83M 2026-10-04 15:12 · $2.82M 2026-10-04 18:13 · $2.81M 2026-10-04 21:13 · $2.83M 2026-10-05 · $2.83M 2026-10-05 06:12 · $2.83M 2026-10-05 09:12 · $2.83M 2026-10-05 12:12 · $2.83M 2026-10-05 15:12 · $2.83M 2026-10-06 · $2.89M 2026-10-06 06:12 · $2.89M 2026-10-06 12:12 · $2.89M 2026-10-06 18:12 · $2.89M 2026-10-06 21:12 · $2.89M 2026-10-07 · $2.82M 2026-10-07 09:12 · $2.79M 2026-10-07 12:12 · $2.79M 2026-10-07 18:12 · $2.79M 2026-10-07 21:12 · $2.82M 2026-10-08 · $2.78M 2026-10-08 03:12 · $2.78M 2026-10-08 06:12 · $2.78M 2026-10-08 09:12 · $2.78M 2026-10-08 12:12 · $2.78M 2026-10-08 15:12 · $2.78M 2026-10-09 · $3.02M 2026-10-09 00:12 · $2.72M 2026-10-09 03:12 · $2.72M 2026-10-09 06:12 · $2.72M 2026-10-09 09:12 · $2.72M 2026-10-09 12:13 · $2.72M 2026-10-11 · $2.88M 2026-10-11 00:16 · $2.88M 2026-10-11 03:16 · $2.88M 2026-10-11 06:16 · $2.88M 2026-10-11 09:16 · $2.88M 2026-10-11 12:16 · $2.88M 2026-10-11 15:15 · $2.88M 2026-10-11 18:15 · $2.88M 2026-10-11 21:15 · $2.88M 2026-10-12 · $2.89M 2026-10-12 09:16 · $2.89M 2026-10-12 12:15 · $2.89M 2026-10-12 15:16 · $2.89M 2026-10-12 18:15 · $2.89M 2026-10-12 21:21 · $2.89M 2026-10-13 · $2.76M 2026-10-13 03:22 · $2.74M 2026-10-13 06:16 · $2.74M 2026-10-13 09:16 · $2.74M 2026-10-13 12:17 · $2.74M 2026-10-13 15:14 · $2.74M 2026-10-13 18:14 · $2.76M 2026-10-13 21:20 · $2.76M 2026-10-14 · $2.94M 2026-10-14 03:16 · $2.94M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.94M 2026-10-14 12:16 · $2.94M 2026-10-14 21:15 · $2.94M 2026-10-15 · $2.80M 2026-10-15 03:15 · $2.80M 2026-10-15 06:15 · $2.80M 2026-10-15 09:15 · $2.80M 2026-10-15 12:15 · $2.80M 2026-10-15 15:15 · $2.80M 2026-10-15 18:16 · $2.80M 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 09-21 09-26 10-01 10-16 $2.55M $2040305.34 $2262207.70 $2781039.11 $3083503.22 2026-09-21 · $2.09M 2026-09-21 12:07 · $2.09M 2026-09-21 15:07 · $2.09M 2026-09-21 18:07 · $2.09M 2026-09-21 21:07 · $2.09M 2026-09-22 00:07 · $2.09M 2026-09-22 03:07 · $2.09M 2026-09-22 06:07 · $2.09M 2026-09-22 09:07 · $2.09M 2026-09-22 12:07 · $2.09M 2026-09-22 15:07 · $2.09M 2026-09-22 18:07 · $2.09M 2026-09-22 21:07 · $2.09M 2026-09-23 00:07 · $2.09M 2026-09-23 03:07 · $2.09M 2026-09-23 06:07 · $2.09M 2026-09-23 09:07 · $2.09M 2026-09-23 12:07 · $2.09M 2026-09-23 15:07 · $2.09M 2026-09-23 18:07 · $2.09M 2026-09-23 21:07 · $2.09M 2026-09-24 00:07 · $2.09M 2026-09-24 03:07 · $2.09M 2026-09-24 06:07 · $2.09M 2026-09-24 09:07 · $2.09M 2026-09-24 12:07 · $2.09M 2026-09-24 15:07 · $2.09M 2026-09-24 18:07 · $2.09M 2026-09-24 21:07 · $2.09M 2026-09-25 00:07 · $2.09M 2026-09-25 03:07 · $2.09M 2026-09-25 06:07 · $2.09M 2026-09-25 09:07 · $2.09M 2026-09-25 12:07 · $2.09M 2026-09-25 15:07 · $2.09M 2026-09-25 18:07 · $2.09M 2026-09-25 21:07 · $2.09M 2026-09-26 · $2.37M 2026-09-26 00:07 · $2.09M 2026-09-26 03:07 · $2.09M 2026-09-26 05:13 · $2.36M 2026-09-26 06:07 · $2.09M 2026-09-26 07:25 · $2.37M 2026-09-26 09:07 · $2.36M 2026-09-26 11:44 · $2.45M 2026-09-26 12:07 · $2.37M 2026-09-26 15:07 · $2.37M 2026-09-26 18:07 · $2.37M 2026-09-28 · $2.35M 2026-09-28 09:12 · $2.35M 2026-09-28 12:12 · $2.35M 2026-09-28 15:17 · $2.35M 2026-09-29 · $2.76M 2026-09-29 00:16 · $2.59M 2026-09-29 03:12 · $2.59M 2026-09-29 06:13 · $2.59M 2026-09-29 09:18 · $2.59M 2026-09-29 12:17 · $2.59M 2026-09-29 21:12 · $2.76M 2026-09-30 · $2.89M 2026-09-30 03:12 · $2.79M 2026-09-30 06:12 · $2.79M 2026-09-30 09:12 · $2.79M 2026-09-30 12:12 · $2.78M 2026-09-30 15:13 · $2.89M 2026-09-30 18:12 · $2.89M 2026-09-30 21:13 · $2.89M 2026-10-01 · $2.95M 2026-10-01 00:12 · $2.78M 2026-10-01 03:12 · $2.76M 2026-10-01 06:12 · $2.77M 2026-10-01 12:12 · $2.81M 2026-10-01 21:13 · $2.95M 2026-10-02 · $2.97M 2026-10-02 03:13 · $2.95M 2026-10-02 06:12 · $2.95M 2026-10-02 09:12 · $2.97M 2026-10-02 15:12 · $2.97M 2026-10-02 18:16 · $2.97M 2026-10-02 21:13 · $2.97M 2026-10-03 · $2.81M 2026-10-03 06:12 · $2.81M 2026-10-03 09:12 · $2.81M 2026-10-03 15:12 · $2.81M 2026-10-03 21:13 · $2.81M 2026-10-04 · $2.83M 2026-10-04 00:12 · $2.79M 2026-10-04 06:12 · $2.83M 2026-10-04 09:12 · $2.83M 2026-10-04 15:12 · $2.82M 2026-10-04 18:13 · $2.81M 2026-10-04 21:13 · $2.83M 2026-10-05 · $2.83M 2026-10-05 06:12 · $2.83M 2026-10-05 09:12 · $2.83M 2026-10-05 12:12 · $2.83M 2026-10-05 15:12 · $2.83M 2026-10-06 · $2.89M 2026-10-06 06:12 · $2.89M 2026-10-06 12:12 · $2.89M 2026-10-06 18:12 · $2.89M 2026-10-06 21:12 · $2.89M 2026-10-07 · $2.82M 2026-10-07 09:12 · $2.79M 2026-10-07 12:12 · $2.79M 2026-10-07 18:12 · $2.79M 2026-10-07 21:12 · $2.82M 2026-10-08 · $2.78M 2026-10-08 03:12 · $2.78M 2026-10-08 06:12 · $2.78M 2026-10-08 09:12 · $2.78M 2026-10-08 12:12 · $2.78M 2026-10-08 15:12 · $2.78M 2026-10-09 · $3.02M 2026-10-09 00:12 · $2.72M 2026-10-09 03:12 · $2.72M 2026-10-09 06:12 · $2.72M 2026-10-09 09:12 · $2.72M 2026-10-09 12:13 · $2.72M 2026-10-11 · $2.88M 2026-10-11 00:16 · $2.88M 2026-10-11 03:16 · $2.88M 2026-10-11 06:16 · $2.88M 2026-10-11 09:16 · $2.88M 2026-10-11 12:16 · $2.88M 2026-10-11 15:15 · $2.88M 2026-10-11 18:15 · $2.88M 2026-10-11 21:15 · $2.88M 2026-10-12 · $2.89M 2026-10-12 09:16 · $2.89M 2026-10-12 12:15 · $2.89M 2026-10-12 15:16 · $2.89M 2026-10-12 18:15 · $2.89M 2026-10-12 21:21 · $2.89M 2026-10-13 · $2.76M 2026-10-13 03:22 · $2.74M 2026-10-13 06:16 · $2.74M 2026-10-13 09:16 · $2.74M 2026-10-13 12:17 · $2.74M 2026-10-13 15:14 · $2.74M 2026-10-13 18:14 · $2.76M 2026-10-13 21:20 · $2.76M 2026-10-14 · $2.94M 2026-10-14 03:16 · $2.94M 2026-10-14 06:16 · $2.94M 2026-10-14 09:16 · $2.94M 2026-10-14 12:16 · $2.94M 2026-10-14 21:15 · $2.94M 2026-10-15 · $2.80M 2026-10-15 03:15 · $2.80M 2026-10-15 06:15 · $2.80M 2026-10-15 09:15 · $2.80M 2026-10-15 12:15 · $2.80M 2026-10-15 15:15 · $2.80M 2026-10-15 18:16 · $2.80M 2026-10-15 21:43 · $2.80M 2026-10-16 · $2.55M 2026-10-16 21:15 · $2.55M 09-21 09-26 10-01 10-16 $2.55M Dated market-cap measurements: 158, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 71.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AAPL statistics Volume / Market cap
245.82%
Circulating supply
8.99K AAPL (100.0%)
Low measured
$317.73 · 08-31
High measured
$343.95 · 10-15
About Apple Inc. Apple Inc. (AAPL) is a Base token, 57 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AAPL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $343.28 $2.55M $594.02K 4,558 B 2026-10-15 $343.95 $2.80M $819.25K 4,558 B 2026-10-14 $341.16 $2.94M $895.77K 4,558 B 2026-10-13 $342.25 $2.76M $780.76K 4,558 B 2026-10-12 $338.06 $2.89M $1.10M 4,558 B 2026-10-11 $336.63 $2.88M $1.16M 4,558 B 2026-10-09 $335.46 $3.02M $919.31K 4,558 B 2026-10-08 $336.73 $2.78M $981.22K 3,385 B 2026-10-07 $336.01 $2.82M $935.77K 3,385 B 2026-10-06 $333.75 $2.89M $939.95K 4,359 B 2026-10-05 $334.56 $2.83M $1.05M 3,385 B 2026-10-04 $335.24 $2.83M $1.19M 3,385 B 2026-10-03 $332.95 $2.81M $1.18M 3,385 B 2026-10-02 $331.21 $2.97M $1.07M 3,385 B 2026-10-01 $328.77 $2.95M $1.06M 3,385 B 2026-09-30 $337.40 $2.89M $837.35K 3,385 B 2026-09-29 $330.78 $2.76M $1.19M 3,385 B 2026-09-28 $340.68 $2.35M $904.64K 3,385 B 2026-09-26 $340.18 $2.37M $822.53K — B 2026-09-21 $336.54 $2.09M $822.53K 3,385 B 2026-09-14 $335.28 — $1.37M — B 2026-08-31 $317.73 — $1.25M — B
FAQ Is AAPL a safe token? As of the 2026-10-09 snapshot, AAPL scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $919.31K and 4,558 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AAPL, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of AAPL? AAPL has 4,558 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AAPL's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the AAPL contract address? The AAPL contract address on Base is 0xb200000000000000000000c2e324d24d7eecd1fb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AAPL safely? Run the live on-chain scan at the top of this page first; if AAPL clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb200000000000000000000c2e324d24d7eecd1fb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
AAPL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Apple Inc. intel HostDeFi's generated read on AAPL — written from the stored snapshot, figures re-rendered at each refresh.
AAPL on Base — 0xb200000000000000000000c2e324d24d7eecd1fb — trades as a tokenized Apple share: $335.28 at the October 9, 2026 snapshot, $919 thousand of liquidity, roughly $10.3 million of daily volume.
It shares its issuer's vanity prefix — 0xb200… — with the GOOGLC contract indexed beside it, marking a family of tokenized-equity wrappers from one deployer. Everything that makes these instruments legible also makes them fragile: the on-chain half is verifiable — a $919 thousand pool, real volume, a price tracking the stock — and the off-chain half is not. No block explorer can confirm shares held at a custodian; that claim lives in the issuer's attestations, if any exist.
At 32 days old with 7x daily turnover, AAPL is early and actively traded. The risk profile is not the memecoin shape — it is the counterparty shape: wrapper integrity, redemption rights, and whether the instrument has any legal claim on the equity it tracks. Tokenized stocks range from regulated products to pure brand-borrowers, and the address family alone does not settle which this is — our tokenized-stocks guide covers the framework.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage