Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DOT price and market data
Price Market cap Log
24h 1W 1M All
$0.007420 $0.007441 $0.007483 $0.007504 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.007462 $0.007421 $0.007441 $0.007483 $0.007504 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.007462 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00824 $0.00922 $0.01020 $0.01119 2026-10-09 · $0.01045 2026-10-09 03:12 · $0.01045 2026-10-09 06:12 · $0.01045 2026-10-09 09:12 · $0.01045 2026-10-09 12:13 · $0.01045 2026-10-10 · $0.008551 2026-10-10 06:16 · $0.008551 2026-10-10 12:16 · $0.008551 2026-10-10 15:16 · $0.008551 2026-10-10 21:16 · $0.008551 2026-10-11 · $0.01098 2026-10-11 18:15 · $0.01098 2026-10-11 21:15 · $0.01098 2026-10-12 · $0.008828 2026-10-12 18:15 · $0.008828 2026-10-12 21:21 · $0.008828 2026-10-13 · $0.009063 2026-10-13 06:16 · $0.009063 2026-10-13 09:16 · $0.009063 2026-10-13 12:17 · $0.009063 2026-10-13 15:14 · $0.009063 2026-10-13 18:14 · $0.009063 2026-10-13 21:20 · $0.009063 2026-10-14 · $0.008405 2026-10-14 06:16 · $0.008405 2026-10-14 09:16 · $0.008405 2026-10-14 12:16 · $0.008405 2026-10-14 21:15 · $0.008405 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 10-09 10-10 10-11 10-15 $0.007462 $0.00812 $0.00905 $0.01008 $0.01123 2026-10-09 · $0.01045 2026-10-09 03:12 · $0.01045 2026-10-09 06:12 · $0.01045 2026-10-09 09:12 · $0.01045 2026-10-09 12:13 · $0.01045 2026-10-10 · $0.008551 2026-10-10 06:16 · $0.008551 2026-10-10 12:16 · $0.008551 2026-10-10 15:16 · $0.008551 2026-10-10 21:16 · $0.008551 2026-10-11 · $0.01098 2026-10-11 18:15 · $0.01098 2026-10-11 21:15 · $0.01098 2026-10-12 · $0.008828 2026-10-12 18:15 · $0.008828 2026-10-12 21:21 · $0.008828 2026-10-13 · $0.009063 2026-10-13 06:16 · $0.009063 2026-10-13 09:16 · $0.009063 2026-10-13 12:17 · $0.009063 2026-10-13 15:14 · $0.009063 2026-10-13 18:14 · $0.009063 2026-10-13 21:20 · $0.009063 2026-10-14 · $0.008405 2026-10-14 06:16 · $0.008405 2026-10-14 09:16 · $0.008405 2026-10-14 12:16 · $0.008405 2026-10-14 21:15 · $0.008405 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 10-09 10-10 10-11 10-15 $0.007462 Dated price measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00924 $0.01149 $0.01375 $0.01601 2026-09-21 · $0.01055 2026-09-21 12:07 · $0.01055 2026-09-21 15:07 · $0.01055 2026-09-21 18:07 · $0.01055 2026-09-21 21:07 · $0.01055 2026-09-22 00:07 · $0.01055 2026-09-22 03:07 · $0.01055 2026-09-22 06:07 · $0.01055 2026-09-22 09:07 · $0.01055 2026-09-22 12:07 · $0.01055 2026-09-22 15:07 · $0.01055 2026-09-22 18:07 · $0.01055 2026-09-22 21:07 · $0.01055 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.01055 2026-09-24 00:07 · $0.01055 2026-09-24 03:07 · $0.01055 2026-09-24 06:07 · $0.01055 2026-09-24 09:07 · $0.01055 2026-09-24 12:07 · $0.01055 2026-09-24 15:07 · $0.01055 2026-09-24 18:07 · $0.01055 2026-09-24 21:07 · $0.01055 2026-09-25 00:07 · $0.01055 2026-09-25 03:07 · $0.01055 2026-09-25 06:07 · $0.01055 2026-09-25 09:07 · $0.01055 2026-09-25 12:07 · $0.01055 2026-09-25 15:07 · $0.01055 2026-09-25 18:07 · $0.01055 2026-09-25 21:07 · $0.01055 2026-09-26 · $0.009021 2026-09-26 00:07 · $0.01055 2026-09-26 03:07 · $0.01055 2026-09-26 05:13 · $0.009081 2026-09-26 06:07 · $0.01055 2026-09-26 07:25 · $0.009225 2026-09-26 09:07 · $0.009302 2026-09-26 11:44 · $0.009306 2026-09-26 12:07 · $0.009297 2026-09-26 15:07 · $0.009215 2026-09-26 18:07 · $0.009021 2026-09-29 · $0.01021 2026-09-29 06:13 · $0.01021 2026-09-29 09:18 · $0.01021 2026-09-29 12:17 · $0.01021 2026-09-30 · $0.01471 2026-09-30 00:12 · $0.01471 2026-09-30 03:12 · $0.01471 2026-09-30 06:12 · $0.01471 2026-09-30 09:12 · $0.01471 2026-09-30 12:12 · $0.01471 2026-09-30 15:13 · $0.01471 2026-09-30 18:12 · $0.01471 2026-09-30 21:13 · $0.01471 2026-10-01 · $0.01429 2026-10-01 03:12 · $0.01429 2026-10-01 06:12 · $0.01429 2026-10-01 12:12 · $0.01429 2026-10-01 21:13 · $0.01429 2026-10-02 · $0.01552 2026-10-02 03:13 · $0.01552 2026-10-02 06:12 · $0.01552 2026-10-02 09:12 · $0.01552 2026-10-02 15:12 · $0.01552 2026-10-02 18:16 · $0.01552 2026-10-02 21:13 · $0.01552 2026-10-03 · $0.01126 2026-10-03 06:12 · $0.01126 2026-10-03 09:12 · $0.01126 2026-10-03 15:12 · $0.01126 2026-10-03 21:13 · $0.01126 2026-10-04 · $0.01204 2026-10-04 00:12 · $0.01232 2026-10-04 06:12 · $0.01303 2026-10-04 09:12 · $0.01303 2026-10-04 15:12 · $0.01303 2026-10-04 18:13 · $0.01303 2026-10-04 21:13 · $0.01204 2026-10-05 · $0.01219 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01008 2026-10-06 12:12 · $0.01008 2026-10-06 18:12 · $0.01008 2026-10-06 21:12 · $0.01008 2026-10-07 · $0.008638 2026-10-07 18:12 · $0.008638 2026-10-07 21:12 · $0.008638 2026-10-08 · $0.008916 2026-10-08 06:12 · $0.008916 2026-10-08 09:12 · $0.008916 2026-10-08 12:12 · $0.008916 2026-10-08 15:12 · $0.008916 2026-10-09 · $0.01045 2026-10-09 03:12 · $0.01045 2026-10-09 06:12 · $0.01045 2026-10-09 09:12 · $0.01045 2026-10-09 12:13 · $0.01045 2026-10-10 · $0.008551 2026-10-10 06:16 · $0.008551 2026-10-10 12:16 · $0.008551 2026-10-10 15:16 · $0.008551 2026-10-10 21:16 · $0.008551 2026-10-11 · $0.01098 2026-10-11 18:15 · $0.01098 2026-10-11 21:15 · $0.01098 2026-10-12 · $0.008828 2026-10-12 18:15 · $0.008828 2026-10-12 21:21 · $0.008828 2026-10-13 · $0.009063 2026-10-13 06:16 · $0.009063 2026-10-13 09:16 · $0.009063 2026-10-13 12:17 · $0.009063 2026-10-13 15:14 · $0.009063 2026-10-13 18:14 · $0.009063 2026-10-13 21:20 · $0.009063 2026-10-14 · $0.008405 2026-10-14 06:16 · $0.008405 2026-10-14 09:16 · $0.008405 2026-10-14 12:16 · $0.008405 2026-10-14 21:15 · $0.008405 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 09-21 09-25 09-30 10-15 $0.007462 $0.00877 $0.01076 $0.01321 $0.01622 2026-09-21 · $0.01055 2026-09-21 12:07 · $0.01055 2026-09-21 15:07 · $0.01055 2026-09-21 18:07 · $0.01055 2026-09-21 21:07 · $0.01055 2026-09-22 00:07 · $0.01055 2026-09-22 03:07 · $0.01055 2026-09-22 06:07 · $0.01055 2026-09-22 09:07 · $0.01055 2026-09-22 12:07 · $0.01055 2026-09-22 15:07 · $0.01055 2026-09-22 18:07 · $0.01055 2026-09-22 21:07 · $0.01055 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.01055 2026-09-24 00:07 · $0.01055 2026-09-24 03:07 · $0.01055 2026-09-24 06:07 · $0.01055 2026-09-24 09:07 · $0.01055 2026-09-24 12:07 · $0.01055 2026-09-24 15:07 · $0.01055 2026-09-24 18:07 · $0.01055 2026-09-24 21:07 · $0.01055 2026-09-25 00:07 · $0.01055 2026-09-25 03:07 · $0.01055 2026-09-25 06:07 · $0.01055 2026-09-25 09:07 · $0.01055 2026-09-25 12:07 · $0.01055 2026-09-25 15:07 · $0.01055 2026-09-25 18:07 · $0.01055 2026-09-25 21:07 · $0.01055 2026-09-26 · $0.009021 2026-09-26 00:07 · $0.01055 2026-09-26 03:07 · $0.01055 2026-09-26 05:13 · $0.009081 2026-09-26 06:07 · $0.01055 2026-09-26 07:25 · $0.009225 2026-09-26 09:07 · $0.009302 2026-09-26 11:44 · $0.009306 2026-09-26 12:07 · $0.009297 2026-09-26 15:07 · $0.009215 2026-09-26 18:07 · $0.009021 2026-09-29 · $0.01021 2026-09-29 06:13 · $0.01021 2026-09-29 09:18 · $0.01021 2026-09-29 12:17 · $0.01021 2026-09-30 · $0.01471 2026-09-30 00:12 · $0.01471 2026-09-30 03:12 · $0.01471 2026-09-30 06:12 · $0.01471 2026-09-30 09:12 · $0.01471 2026-09-30 12:12 · $0.01471 2026-09-30 15:13 · $0.01471 2026-09-30 18:12 · $0.01471 2026-09-30 21:13 · $0.01471 2026-10-01 · $0.01429 2026-10-01 03:12 · $0.01429 2026-10-01 06:12 · $0.01429 2026-10-01 12:12 · $0.01429 2026-10-01 21:13 · $0.01429 2026-10-02 · $0.01552 2026-10-02 03:13 · $0.01552 2026-10-02 06:12 · $0.01552 2026-10-02 09:12 · $0.01552 2026-10-02 15:12 · $0.01552 2026-10-02 18:16 · $0.01552 2026-10-02 21:13 · $0.01552 2026-10-03 · $0.01126 2026-10-03 06:12 · $0.01126 2026-10-03 09:12 · $0.01126 2026-10-03 15:12 · $0.01126 2026-10-03 21:13 · $0.01126 2026-10-04 · $0.01204 2026-10-04 00:12 · $0.01232 2026-10-04 06:12 · $0.01303 2026-10-04 09:12 · $0.01303 2026-10-04 15:12 · $0.01303 2026-10-04 18:13 · $0.01303 2026-10-04 21:13 · $0.01204 2026-10-05 · $0.01219 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01008 2026-10-06 12:12 · $0.01008 2026-10-06 18:12 · $0.01008 2026-10-06 21:12 · $0.01008 2026-10-07 · $0.008638 2026-10-07 18:12 · $0.008638 2026-10-07 21:12 · $0.008638 2026-10-08 · $0.008916 2026-10-08 06:12 · $0.008916 2026-10-08 09:12 · $0.008916 2026-10-08 12:12 · $0.008916 2026-10-08 15:12 · $0.008916 2026-10-09 · $0.01045 2026-10-09 03:12 · $0.01045 2026-10-09 06:12 · $0.01045 2026-10-09 09:12 · $0.01045 2026-10-09 12:13 · $0.01045 2026-10-10 · $0.008551 2026-10-10 06:16 · $0.008551 2026-10-10 12:16 · $0.008551 2026-10-10 15:16 · $0.008551 2026-10-10 21:16 · $0.008551 2026-10-11 · $0.01098 2026-10-11 18:15 · $0.01098 2026-10-11 21:15 · $0.01098 2026-10-12 · $0.008828 2026-10-12 18:15 · $0.008828 2026-10-12 21:21 · $0.008828 2026-10-13 · $0.009063 2026-10-13 06:16 · $0.009063 2026-10-13 09:16 · $0.009063 2026-10-13 12:17 · $0.009063 2026-10-13 15:14 · $0.009063 2026-10-13 18:14 · $0.009063 2026-10-13 21:20 · $0.009063 2026-10-14 · $0.008405 2026-10-14 06:16 · $0.008405 2026-10-14 09:16 · $0.008405 2026-10-14 12:16 · $0.008405 2026-10-14 21:15 · $0.008405 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 09-21 09-25 09-30 10-15 $0.007462 Dated price measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.00924 $0.01149 $0.01375 $0.01601 2026-09-21 · $0.01055 2026-09-21 12:07 · $0.01055 2026-09-21 15:07 · $0.01055 2026-09-21 18:07 · $0.01055 2026-09-21 21:07 · $0.01055 2026-09-22 00:07 · $0.01055 2026-09-22 03:07 · $0.01055 2026-09-22 06:07 · $0.01055 2026-09-22 09:07 · $0.01055 2026-09-22 12:07 · $0.01055 2026-09-22 15:07 · $0.01055 2026-09-22 18:07 · $0.01055 2026-09-22 21:07 · $0.01055 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.01055 2026-09-24 00:07 · $0.01055 2026-09-24 03:07 · $0.01055 2026-09-24 06:07 · $0.01055 2026-09-24 09:07 · $0.01055 2026-09-24 12:07 · $0.01055 2026-09-24 15:07 · $0.01055 2026-09-24 18:07 · $0.01055 2026-09-24 21:07 · $0.01055 2026-09-25 00:07 · $0.01055 2026-09-25 03:07 · $0.01055 2026-09-25 06:07 · $0.01055 2026-09-25 09:07 · $0.01055 2026-09-25 12:07 · $0.01055 2026-09-25 15:07 · $0.01055 2026-09-25 18:07 · $0.01055 2026-09-25 21:07 · $0.01055 2026-09-26 · $0.009021 2026-09-26 00:07 · $0.01055 2026-09-26 03:07 · $0.01055 2026-09-26 05:13 · $0.009081 2026-09-26 06:07 · $0.01055 2026-09-26 07:25 · $0.009225 2026-09-26 09:07 · $0.009302 2026-09-26 11:44 · $0.009306 2026-09-26 12:07 · $0.009297 2026-09-26 15:07 · $0.009215 2026-09-26 18:07 · $0.009021 2026-09-29 · $0.01021 2026-09-29 06:13 · $0.01021 2026-09-29 09:18 · $0.01021 2026-09-29 12:17 · $0.01021 2026-09-30 · $0.01471 2026-09-30 00:12 · $0.01471 2026-09-30 03:12 · $0.01471 2026-09-30 06:12 · $0.01471 2026-09-30 09:12 · $0.01471 2026-09-30 12:12 · $0.01471 2026-09-30 15:13 · $0.01471 2026-09-30 18:12 · $0.01471 2026-09-30 21:13 · $0.01471 2026-10-01 · $0.01429 2026-10-01 03:12 · $0.01429 2026-10-01 06:12 · $0.01429 2026-10-01 12:12 · $0.01429 2026-10-01 21:13 · $0.01429 2026-10-02 · $0.01552 2026-10-02 03:13 · $0.01552 2026-10-02 06:12 · $0.01552 2026-10-02 09:12 · $0.01552 2026-10-02 15:12 · $0.01552 2026-10-02 18:16 · $0.01552 2026-10-02 21:13 · $0.01552 2026-10-03 · $0.01126 2026-10-03 06:12 · $0.01126 2026-10-03 09:12 · $0.01126 2026-10-03 15:12 · $0.01126 2026-10-03 21:13 · $0.01126 2026-10-04 · $0.01204 2026-10-04 00:12 · $0.01232 2026-10-04 06:12 · $0.01303 2026-10-04 09:12 · $0.01303 2026-10-04 15:12 · $0.01303 2026-10-04 18:13 · $0.01303 2026-10-04 21:13 · $0.01204 2026-10-05 · $0.01219 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01008 2026-10-06 12:12 · $0.01008 2026-10-06 18:12 · $0.01008 2026-10-06 21:12 · $0.01008 2026-10-07 · $0.008638 2026-10-07 18:12 · $0.008638 2026-10-07 21:12 · $0.008638 2026-10-08 · $0.008916 2026-10-08 06:12 · $0.008916 2026-10-08 09:12 · $0.008916 2026-10-08 12:12 · $0.008916 2026-10-08 15:12 · $0.008916 2026-10-09 · $0.01045 2026-10-09 03:12 · $0.01045 2026-10-09 06:12 · $0.01045 2026-10-09 09:12 · $0.01045 2026-10-09 12:13 · $0.01045 2026-10-10 · $0.008551 2026-10-10 06:16 · $0.008551 2026-10-10 12:16 · $0.008551 2026-10-10 15:16 · $0.008551 2026-10-10 21:16 · $0.008551 2026-10-11 · $0.01098 2026-10-11 18:15 · $0.01098 2026-10-11 21:15 · $0.01098 2026-10-12 · $0.008828 2026-10-12 18:15 · $0.008828 2026-10-12 21:21 · $0.008828 2026-10-13 · $0.009063 2026-10-13 06:16 · $0.009063 2026-10-13 09:16 · $0.009063 2026-10-13 12:17 · $0.009063 2026-10-13 15:14 · $0.009063 2026-10-13 18:14 · $0.009063 2026-10-13 21:20 · $0.009063 2026-10-14 · $0.008405 2026-10-14 06:16 · $0.008405 2026-10-14 09:16 · $0.008405 2026-10-14 12:16 · $0.008405 2026-10-14 21:15 · $0.008405 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 09-21 09-25 09-30 10-15 $0.007462 $0.00877 $0.01076 $0.01321 $0.01622 2026-09-21 · $0.01055 2026-09-21 12:07 · $0.01055 2026-09-21 15:07 · $0.01055 2026-09-21 18:07 · $0.01055 2026-09-21 21:07 · $0.01055 2026-09-22 00:07 · $0.01055 2026-09-22 03:07 · $0.01055 2026-09-22 06:07 · $0.01055 2026-09-22 09:07 · $0.01055 2026-09-22 12:07 · $0.01055 2026-09-22 15:07 · $0.01055 2026-09-22 18:07 · $0.01055 2026-09-22 21:07 · $0.01055 2026-09-23 00:07 · $0.01055 2026-09-23 03:07 · $0.01055 2026-09-23 06:07 · $0.01055 2026-09-23 09:07 · $0.01055 2026-09-23 12:07 · $0.01055 2026-09-23 15:07 · $0.01055 2026-09-23 18:07 · $0.01055 2026-09-23 21:07 · $0.01055 2026-09-24 00:07 · $0.01055 2026-09-24 03:07 · $0.01055 2026-09-24 06:07 · $0.01055 2026-09-24 09:07 · $0.01055 2026-09-24 12:07 · $0.01055 2026-09-24 15:07 · $0.01055 2026-09-24 18:07 · $0.01055 2026-09-24 21:07 · $0.01055 2026-09-25 00:07 · $0.01055 2026-09-25 03:07 · $0.01055 2026-09-25 06:07 · $0.01055 2026-09-25 09:07 · $0.01055 2026-09-25 12:07 · $0.01055 2026-09-25 15:07 · $0.01055 2026-09-25 18:07 · $0.01055 2026-09-25 21:07 · $0.01055 2026-09-26 · $0.009021 2026-09-26 00:07 · $0.01055 2026-09-26 03:07 · $0.01055 2026-09-26 05:13 · $0.009081 2026-09-26 06:07 · $0.01055 2026-09-26 07:25 · $0.009225 2026-09-26 09:07 · $0.009302 2026-09-26 11:44 · $0.009306 2026-09-26 12:07 · $0.009297 2026-09-26 15:07 · $0.009215 2026-09-26 18:07 · $0.009021 2026-09-29 · $0.01021 2026-09-29 06:13 · $0.01021 2026-09-29 09:18 · $0.01021 2026-09-29 12:17 · $0.01021 2026-09-30 · $0.01471 2026-09-30 00:12 · $0.01471 2026-09-30 03:12 · $0.01471 2026-09-30 06:12 · $0.01471 2026-09-30 09:12 · $0.01471 2026-09-30 12:12 · $0.01471 2026-09-30 15:13 · $0.01471 2026-09-30 18:12 · $0.01471 2026-09-30 21:13 · $0.01471 2026-10-01 · $0.01429 2026-10-01 03:12 · $0.01429 2026-10-01 06:12 · $0.01429 2026-10-01 12:12 · $0.01429 2026-10-01 21:13 · $0.01429 2026-10-02 · $0.01552 2026-10-02 03:13 · $0.01552 2026-10-02 06:12 · $0.01552 2026-10-02 09:12 · $0.01552 2026-10-02 15:12 · $0.01552 2026-10-02 18:16 · $0.01552 2026-10-02 21:13 · $0.01552 2026-10-03 · $0.01126 2026-10-03 06:12 · $0.01126 2026-10-03 09:12 · $0.01126 2026-10-03 15:12 · $0.01126 2026-10-03 21:13 · $0.01126 2026-10-04 · $0.01204 2026-10-04 00:12 · $0.01232 2026-10-04 06:12 · $0.01303 2026-10-04 09:12 · $0.01303 2026-10-04 15:12 · $0.01303 2026-10-04 18:13 · $0.01303 2026-10-04 21:13 · $0.01204 2026-10-05 · $0.01219 2026-10-05 15:12 · $0.01219 2026-10-06 · $0.01008 2026-10-06 12:12 · $0.01008 2026-10-06 18:12 · $0.01008 2026-10-06 21:12 · $0.01008 2026-10-07 · $0.008638 2026-10-07 18:12 · $0.008638 2026-10-07 21:12 · $0.008638 2026-10-08 · $0.008916 2026-10-08 06:12 · $0.008916 2026-10-08 09:12 · $0.008916 2026-10-08 12:12 · $0.008916 2026-10-08 15:12 · $0.008916 2026-10-09 · $0.01045 2026-10-09 03:12 · $0.01045 2026-10-09 06:12 · $0.01045 2026-10-09 09:12 · $0.01045 2026-10-09 12:13 · $0.01045 2026-10-10 · $0.008551 2026-10-10 06:16 · $0.008551 2026-10-10 12:16 · $0.008551 2026-10-10 15:16 · $0.008551 2026-10-10 21:16 · $0.008551 2026-10-11 · $0.01098 2026-10-11 18:15 · $0.01098 2026-10-11 21:15 · $0.01098 2026-10-12 · $0.008828 2026-10-12 18:15 · $0.008828 2026-10-12 21:21 · $0.008828 2026-10-13 · $0.009063 2026-10-13 06:16 · $0.009063 2026-10-13 09:16 · $0.009063 2026-10-13 12:17 · $0.009063 2026-10-13 15:14 · $0.009063 2026-10-13 18:14 · $0.009063 2026-10-13 21:20 · $0.009063 2026-10-14 · $0.008405 2026-10-14 06:16 · $0.008405 2026-10-14 09:16 · $0.008405 2026-10-14 12:16 · $0.008405 2026-10-14 21:15 · $0.008405 2026-10-15 · $0.007462 2026-10-15 06:15 · $0.007462 2026-10-15 09:15 · $0.007462 2026-10-15 12:15 · $0.007462 2026-10-15 15:15 · $0.007462 2026-10-15 18:16 · $0.007462 2026-10-15 21:43 · $0.007462 09-21 09-25 09-30 10-15 $0.007462 Dated price measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$6165360.76 $6182720.99 $6217441.44 $6234801.67 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $6.20M $6165629.29 $6182831.26 $6217379.30 $6234725.65 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $6.20M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6842654.54 $7660475.15 $8478295.75 $9296116.35 2026-10-09 · $8.68M 2026-10-09 03:12 · $8.68M 2026-10-09 06:12 · $8.68M 2026-10-09 09:12 · $8.68M 2026-10-09 12:13 · $8.68M 2026-10-10 · $7.10M 2026-10-10 06:16 · $7.10M 2026-10-10 12:16 · $7.10M 2026-10-10 15:16 · $7.10M 2026-10-10 21:16 · $7.10M 2026-10-11 · $9.12M 2026-10-11 18:15 · $9.12M 2026-10-11 21:15 · $9.12M 2026-10-12 · $7.34M 2026-10-12 18:15 · $7.34M 2026-10-12 21:21 · $7.34M 2026-10-13 · $7.53M 2026-10-13 06:16 · $7.53M 2026-10-13 09:16 · $7.53M 2026-10-13 12:17 · $7.53M 2026-10-13 15:14 · $7.53M 2026-10-13 18:14 · $7.53M 2026-10-13 21:20 · $7.53M 2026-10-14 · $6.98M 2026-10-14 06:16 · $6.98M 2026-10-14 09:16 · $6.98M 2026-10-14 12:16 · $6.98M 2026-10-14 21:15 · $6.98M 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 10-09 10-10 10-11 10-15 $6.20M $6749598.26 $7519981.98 $8378295.55 $9334575.06 2026-10-09 · $8.68M 2026-10-09 03:12 · $8.68M 2026-10-09 06:12 · $8.68M 2026-10-09 09:12 · $8.68M 2026-10-09 12:13 · $8.68M 2026-10-10 · $7.10M 2026-10-10 06:16 · $7.10M 2026-10-10 12:16 · $7.10M 2026-10-10 15:16 · $7.10M 2026-10-10 21:16 · $7.10M 2026-10-11 · $9.12M 2026-10-11 18:15 · $9.12M 2026-10-11 21:15 · $9.12M 2026-10-12 · $7.34M 2026-10-12 18:15 · $7.34M 2026-10-12 21:21 · $7.34M 2026-10-13 · $7.53M 2026-10-13 06:16 · $7.53M 2026-10-13 09:16 · $7.53M 2026-10-13 12:17 · $7.53M 2026-10-13 15:14 · $7.53M 2026-10-13 18:14 · $7.53M 2026-10-13 21:20 · $7.53M 2026-10-14 · $6.98M 2026-10-14 06:16 · $6.98M 2026-10-14 09:16 · $6.98M 2026-10-14 12:16 · $6.98M 2026-10-14 21:15 · $6.98M 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 10-09 10-10 10-11 10-15 $6.20M Dated market-cap measurements: 35, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.67M $9.55M $11.42M $13.30M 2026-09-21 · $8.76M 2026-09-21 12:07 · $8.76M 2026-09-21 15:07 · $8.76M 2026-09-21 18:07 · $8.76M 2026-09-21 21:07 · $8.76M 2026-09-22 00:07 · $8.76M 2026-09-22 03:07 · $8.76M 2026-09-22 06:07 · $8.76M 2026-09-22 09:07 · $8.76M 2026-09-22 12:07 · $8.76M 2026-09-22 15:07 · $8.76M 2026-09-22 18:07 · $8.76M 2026-09-22 21:07 · $8.76M 2026-09-23 00:07 · $8.76M 2026-09-23 03:07 · $8.76M 2026-09-23 06:07 · $8.76M 2026-09-23 09:07 · $8.76M 2026-09-23 12:07 · $8.76M 2026-09-23 15:07 · $8.76M 2026-09-23 18:07 · $8.76M 2026-09-23 21:07 · $8.76M 2026-09-24 00:07 · $8.76M 2026-09-24 03:07 · $8.76M 2026-09-24 06:07 · $8.76M 2026-09-24 09:07 · $8.76M 2026-09-24 12:07 · $8.76M 2026-09-24 15:07 · $8.76M 2026-09-24 18:07 · $8.76M 2026-09-24 21:07 · $8.76M 2026-09-25 00:07 · $8.76M 2026-09-25 03:07 · $8.76M 2026-09-25 06:07 · $8.76M 2026-09-25 09:07 · $8.76M 2026-09-25 12:07 · $8.76M 2026-09-25 15:07 · $8.76M 2026-09-25 18:07 · $8.76M 2026-09-25 21:07 · $8.76M 2026-09-26 · $7.94M 2026-09-26 00:07 · $8.76M 2026-09-26 03:07 · $8.76M 2026-09-26 05:13 · $8.00M 2026-09-26 06:07 · $8.76M 2026-09-26 07:25 · $7.67M 2026-09-26 09:07 · $8.19M 2026-09-26 11:44 · $8.19M 2026-09-26 12:07 · $7.72M 2026-09-26 15:07 · $8.11M 2026-09-26 18:07 · $7.94M 2026-09-29 · $8.49M 2026-09-29 06:13 · $8.49M 2026-09-29 09:18 · $8.49M 2026-09-29 12:17 · $8.49M 2026-09-30 · $12.22M 2026-09-30 00:12 · $12.22M 2026-09-30 03:12 · $12.22M 2026-09-30 06:12 · $12.22M 2026-09-30 09:12 · $12.22M 2026-09-30 12:12 · $12.22M 2026-09-30 15:13 · $12.22M 2026-09-30 18:12 · $12.22M 2026-09-30 21:13 · $12.22M 2026-10-01 · $11.87M 2026-10-01 03:12 · $11.87M 2026-10-01 06:12 · $11.87M 2026-10-01 12:12 · $11.87M 2026-10-01 21:13 · $11.87M 2026-10-02 · $12.90M 2026-10-02 03:13 · $12.90M 2026-10-02 06:12 · $12.90M 2026-10-02 09:12 · $12.90M 2026-10-02 15:12 · $12.90M 2026-10-02 18:16 · $12.90M 2026-10-02 21:13 · $12.90M 2026-10-03 · $9.35M 2026-10-03 06:12 · $9.35M 2026-10-03 09:12 · $9.35M 2026-10-03 15:12 · $9.35M 2026-10-03 21:13 · $9.35M 2026-10-04 · $10.00M 2026-10-04 00:12 · $10.24M 2026-10-04 06:12 · $10.83M 2026-10-04 09:12 · $10.83M 2026-10-04 15:12 · $10.83M 2026-10-04 18:13 · $10.83M 2026-10-04 21:13 · $10.00M 2026-10-05 · $10.13M 2026-10-05 15:12 · $10.13M 2026-10-06 · $8.38M 2026-10-06 12:12 · $8.38M 2026-10-06 18:12 · $8.38M 2026-10-06 21:12 · $8.38M 2026-10-07 · $7.18M 2026-10-07 18:12 · $7.18M 2026-10-07 21:12 · $7.18M 2026-10-08 · $7.41M 2026-10-08 06:12 · $7.41M 2026-10-08 09:12 · $7.41M 2026-10-08 12:12 · $7.41M 2026-10-08 15:12 · $7.41M 2026-10-09 · $8.68M 2026-10-09 03:12 · $8.68M 2026-10-09 06:12 · $8.68M 2026-10-09 09:12 · $8.68M 2026-10-09 12:13 · $8.68M 2026-10-10 · $7.10M 2026-10-10 06:16 · $7.10M 2026-10-10 12:16 · $7.10M 2026-10-10 15:16 · $7.10M 2026-10-10 21:16 · $7.10M 2026-10-11 · $9.12M 2026-10-11 18:15 · $9.12M 2026-10-11 21:15 · $9.12M 2026-10-12 · $7.34M 2026-10-12 18:15 · $7.34M 2026-10-12 21:21 · $7.34M 2026-10-13 · $7.53M 2026-10-13 06:16 · $7.53M 2026-10-13 09:16 · $7.53M 2026-10-13 12:17 · $7.53M 2026-10-13 15:14 · $7.53M 2026-10-13 18:14 · $7.53M 2026-10-13 21:20 · $7.53M 2026-10-14 · $6.98M 2026-10-14 06:16 · $6.98M 2026-10-14 09:16 · $6.98M 2026-10-14 12:16 · $6.98M 2026-10-14 21:15 · $6.98M 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 09-21 09-25 09-30 10-15 $6.20M $7.28M $8.94M $10.98M $13.48M 2026-09-21 · $8.76M 2026-09-21 12:07 · $8.76M 2026-09-21 15:07 · $8.76M 2026-09-21 18:07 · $8.76M 2026-09-21 21:07 · $8.76M 2026-09-22 00:07 · $8.76M 2026-09-22 03:07 · $8.76M 2026-09-22 06:07 · $8.76M 2026-09-22 09:07 · $8.76M 2026-09-22 12:07 · $8.76M 2026-09-22 15:07 · $8.76M 2026-09-22 18:07 · $8.76M 2026-09-22 21:07 · $8.76M 2026-09-23 00:07 · $8.76M 2026-09-23 03:07 · $8.76M 2026-09-23 06:07 · $8.76M 2026-09-23 09:07 · $8.76M 2026-09-23 12:07 · $8.76M 2026-09-23 15:07 · $8.76M 2026-09-23 18:07 · $8.76M 2026-09-23 21:07 · $8.76M 2026-09-24 00:07 · $8.76M 2026-09-24 03:07 · $8.76M 2026-09-24 06:07 · $8.76M 2026-09-24 09:07 · $8.76M 2026-09-24 12:07 · $8.76M 2026-09-24 15:07 · $8.76M 2026-09-24 18:07 · $8.76M 2026-09-24 21:07 · $8.76M 2026-09-25 00:07 · $8.76M 2026-09-25 03:07 · $8.76M 2026-09-25 06:07 · $8.76M 2026-09-25 09:07 · $8.76M 2026-09-25 12:07 · $8.76M 2026-09-25 15:07 · $8.76M 2026-09-25 18:07 · $8.76M 2026-09-25 21:07 · $8.76M 2026-09-26 · $7.94M 2026-09-26 00:07 · $8.76M 2026-09-26 03:07 · $8.76M 2026-09-26 05:13 · $8.00M 2026-09-26 06:07 · $8.76M 2026-09-26 07:25 · $7.67M 2026-09-26 09:07 · $8.19M 2026-09-26 11:44 · $8.19M 2026-09-26 12:07 · $7.72M 2026-09-26 15:07 · $8.11M 2026-09-26 18:07 · $7.94M 2026-09-29 · $8.49M 2026-09-29 06:13 · $8.49M 2026-09-29 09:18 · $8.49M 2026-09-29 12:17 · $8.49M 2026-09-30 · $12.22M 2026-09-30 00:12 · $12.22M 2026-09-30 03:12 · $12.22M 2026-09-30 06:12 · $12.22M 2026-09-30 09:12 · $12.22M 2026-09-30 12:12 · $12.22M 2026-09-30 15:13 · $12.22M 2026-09-30 18:12 · $12.22M 2026-09-30 21:13 · $12.22M 2026-10-01 · $11.87M 2026-10-01 03:12 · $11.87M 2026-10-01 06:12 · $11.87M 2026-10-01 12:12 · $11.87M 2026-10-01 21:13 · $11.87M 2026-10-02 · $12.90M 2026-10-02 03:13 · $12.90M 2026-10-02 06:12 · $12.90M 2026-10-02 09:12 · $12.90M 2026-10-02 15:12 · $12.90M 2026-10-02 18:16 · $12.90M 2026-10-02 21:13 · $12.90M 2026-10-03 · $9.35M 2026-10-03 06:12 · $9.35M 2026-10-03 09:12 · $9.35M 2026-10-03 15:12 · $9.35M 2026-10-03 21:13 · $9.35M 2026-10-04 · $10.00M 2026-10-04 00:12 · $10.24M 2026-10-04 06:12 · $10.83M 2026-10-04 09:12 · $10.83M 2026-10-04 15:12 · $10.83M 2026-10-04 18:13 · $10.83M 2026-10-04 21:13 · $10.00M 2026-10-05 · $10.13M 2026-10-05 15:12 · $10.13M 2026-10-06 · $8.38M 2026-10-06 12:12 · $8.38M 2026-10-06 18:12 · $8.38M 2026-10-06 21:12 · $8.38M 2026-10-07 · $7.18M 2026-10-07 18:12 · $7.18M 2026-10-07 21:12 · $7.18M 2026-10-08 · $7.41M 2026-10-08 06:12 · $7.41M 2026-10-08 09:12 · $7.41M 2026-10-08 12:12 · $7.41M 2026-10-08 15:12 · $7.41M 2026-10-09 · $8.68M 2026-10-09 03:12 · $8.68M 2026-10-09 06:12 · $8.68M 2026-10-09 09:12 · $8.68M 2026-10-09 12:13 · $8.68M 2026-10-10 · $7.10M 2026-10-10 06:16 · $7.10M 2026-10-10 12:16 · $7.10M 2026-10-10 15:16 · $7.10M 2026-10-10 21:16 · $7.10M 2026-10-11 · $9.12M 2026-10-11 18:15 · $9.12M 2026-10-11 21:15 · $9.12M 2026-10-12 · $7.34M 2026-10-12 18:15 · $7.34M 2026-10-12 21:21 · $7.34M 2026-10-13 · $7.53M 2026-10-13 06:16 · $7.53M 2026-10-13 09:16 · $7.53M 2026-10-13 12:17 · $7.53M 2026-10-13 15:14 · $7.53M 2026-10-13 18:14 · $7.53M 2026-10-13 21:20 · $7.53M 2026-10-14 · $6.98M 2026-10-14 06:16 · $6.98M 2026-10-14 09:16 · $6.98M 2026-10-14 12:16 · $6.98M 2026-10-14 21:15 · $6.98M 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 09-21 09-25 09-30 10-15 $6.20M Dated market-cap measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.67M $9.55M $11.42M $13.30M 2026-09-21 · $8.76M 2026-09-21 12:07 · $8.76M 2026-09-21 15:07 · $8.76M 2026-09-21 18:07 · $8.76M 2026-09-21 21:07 · $8.76M 2026-09-22 00:07 · $8.76M 2026-09-22 03:07 · $8.76M 2026-09-22 06:07 · $8.76M 2026-09-22 09:07 · $8.76M 2026-09-22 12:07 · $8.76M 2026-09-22 15:07 · $8.76M 2026-09-22 18:07 · $8.76M 2026-09-22 21:07 · $8.76M 2026-09-23 00:07 · $8.76M 2026-09-23 03:07 · $8.76M 2026-09-23 06:07 · $8.76M 2026-09-23 09:07 · $8.76M 2026-09-23 12:07 · $8.76M 2026-09-23 15:07 · $8.76M 2026-09-23 18:07 · $8.76M 2026-09-23 21:07 · $8.76M 2026-09-24 00:07 · $8.76M 2026-09-24 03:07 · $8.76M 2026-09-24 06:07 · $8.76M 2026-09-24 09:07 · $8.76M 2026-09-24 12:07 · $8.76M 2026-09-24 15:07 · $8.76M 2026-09-24 18:07 · $8.76M 2026-09-24 21:07 · $8.76M 2026-09-25 00:07 · $8.76M 2026-09-25 03:07 · $8.76M 2026-09-25 06:07 · $8.76M 2026-09-25 09:07 · $8.76M 2026-09-25 12:07 · $8.76M 2026-09-25 15:07 · $8.76M 2026-09-25 18:07 · $8.76M 2026-09-25 21:07 · $8.76M 2026-09-26 · $7.94M 2026-09-26 00:07 · $8.76M 2026-09-26 03:07 · $8.76M 2026-09-26 05:13 · $8.00M 2026-09-26 06:07 · $8.76M 2026-09-26 07:25 · $7.67M 2026-09-26 09:07 · $8.19M 2026-09-26 11:44 · $8.19M 2026-09-26 12:07 · $7.72M 2026-09-26 15:07 · $8.11M 2026-09-26 18:07 · $7.94M 2026-09-29 · $8.49M 2026-09-29 06:13 · $8.49M 2026-09-29 09:18 · $8.49M 2026-09-29 12:17 · $8.49M 2026-09-30 · $12.22M 2026-09-30 00:12 · $12.22M 2026-09-30 03:12 · $12.22M 2026-09-30 06:12 · $12.22M 2026-09-30 09:12 · $12.22M 2026-09-30 12:12 · $12.22M 2026-09-30 15:13 · $12.22M 2026-09-30 18:12 · $12.22M 2026-09-30 21:13 · $12.22M 2026-10-01 · $11.87M 2026-10-01 03:12 · $11.87M 2026-10-01 06:12 · $11.87M 2026-10-01 12:12 · $11.87M 2026-10-01 21:13 · $11.87M 2026-10-02 · $12.90M 2026-10-02 03:13 · $12.90M 2026-10-02 06:12 · $12.90M 2026-10-02 09:12 · $12.90M 2026-10-02 15:12 · $12.90M 2026-10-02 18:16 · $12.90M 2026-10-02 21:13 · $12.90M 2026-10-03 · $9.35M 2026-10-03 06:12 · $9.35M 2026-10-03 09:12 · $9.35M 2026-10-03 15:12 · $9.35M 2026-10-03 21:13 · $9.35M 2026-10-04 · $10.00M 2026-10-04 00:12 · $10.24M 2026-10-04 06:12 · $10.83M 2026-10-04 09:12 · $10.83M 2026-10-04 15:12 · $10.83M 2026-10-04 18:13 · $10.83M 2026-10-04 21:13 · $10.00M 2026-10-05 · $10.13M 2026-10-05 15:12 · $10.13M 2026-10-06 · $8.38M 2026-10-06 12:12 · $8.38M 2026-10-06 18:12 · $8.38M 2026-10-06 21:12 · $8.38M 2026-10-07 · $7.18M 2026-10-07 18:12 · $7.18M 2026-10-07 21:12 · $7.18M 2026-10-08 · $7.41M 2026-10-08 06:12 · $7.41M 2026-10-08 09:12 · $7.41M 2026-10-08 12:12 · $7.41M 2026-10-08 15:12 · $7.41M 2026-10-09 · $8.68M 2026-10-09 03:12 · $8.68M 2026-10-09 06:12 · $8.68M 2026-10-09 09:12 · $8.68M 2026-10-09 12:13 · $8.68M 2026-10-10 · $7.10M 2026-10-10 06:16 · $7.10M 2026-10-10 12:16 · $7.10M 2026-10-10 15:16 · $7.10M 2026-10-10 21:16 · $7.10M 2026-10-11 · $9.12M 2026-10-11 18:15 · $9.12M 2026-10-11 21:15 · $9.12M 2026-10-12 · $7.34M 2026-10-12 18:15 · $7.34M 2026-10-12 21:21 · $7.34M 2026-10-13 · $7.53M 2026-10-13 06:16 · $7.53M 2026-10-13 09:16 · $7.53M 2026-10-13 12:17 · $7.53M 2026-10-13 15:14 · $7.53M 2026-10-13 18:14 · $7.53M 2026-10-13 21:20 · $7.53M 2026-10-14 · $6.98M 2026-10-14 06:16 · $6.98M 2026-10-14 09:16 · $6.98M 2026-10-14 12:16 · $6.98M 2026-10-14 21:15 · $6.98M 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 09-21 09-25 09-30 10-15 $6.20M $7.28M $8.94M $10.98M $13.48M 2026-09-21 · $8.76M 2026-09-21 12:07 · $8.76M 2026-09-21 15:07 · $8.76M 2026-09-21 18:07 · $8.76M 2026-09-21 21:07 · $8.76M 2026-09-22 00:07 · $8.76M 2026-09-22 03:07 · $8.76M 2026-09-22 06:07 · $8.76M 2026-09-22 09:07 · $8.76M 2026-09-22 12:07 · $8.76M 2026-09-22 15:07 · $8.76M 2026-09-22 18:07 · $8.76M 2026-09-22 21:07 · $8.76M 2026-09-23 00:07 · $8.76M 2026-09-23 03:07 · $8.76M 2026-09-23 06:07 · $8.76M 2026-09-23 09:07 · $8.76M 2026-09-23 12:07 · $8.76M 2026-09-23 15:07 · $8.76M 2026-09-23 18:07 · $8.76M 2026-09-23 21:07 · $8.76M 2026-09-24 00:07 · $8.76M 2026-09-24 03:07 · $8.76M 2026-09-24 06:07 · $8.76M 2026-09-24 09:07 · $8.76M 2026-09-24 12:07 · $8.76M 2026-09-24 15:07 · $8.76M 2026-09-24 18:07 · $8.76M 2026-09-24 21:07 · $8.76M 2026-09-25 00:07 · $8.76M 2026-09-25 03:07 · $8.76M 2026-09-25 06:07 · $8.76M 2026-09-25 09:07 · $8.76M 2026-09-25 12:07 · $8.76M 2026-09-25 15:07 · $8.76M 2026-09-25 18:07 · $8.76M 2026-09-25 21:07 · $8.76M 2026-09-26 · $7.94M 2026-09-26 00:07 · $8.76M 2026-09-26 03:07 · $8.76M 2026-09-26 05:13 · $8.00M 2026-09-26 06:07 · $8.76M 2026-09-26 07:25 · $7.67M 2026-09-26 09:07 · $8.19M 2026-09-26 11:44 · $8.19M 2026-09-26 12:07 · $7.72M 2026-09-26 15:07 · $8.11M 2026-09-26 18:07 · $7.94M 2026-09-29 · $8.49M 2026-09-29 06:13 · $8.49M 2026-09-29 09:18 · $8.49M 2026-09-29 12:17 · $8.49M 2026-09-30 · $12.22M 2026-09-30 00:12 · $12.22M 2026-09-30 03:12 · $12.22M 2026-09-30 06:12 · $12.22M 2026-09-30 09:12 · $12.22M 2026-09-30 12:12 · $12.22M 2026-09-30 15:13 · $12.22M 2026-09-30 18:12 · $12.22M 2026-09-30 21:13 · $12.22M 2026-10-01 · $11.87M 2026-10-01 03:12 · $11.87M 2026-10-01 06:12 · $11.87M 2026-10-01 12:12 · $11.87M 2026-10-01 21:13 · $11.87M 2026-10-02 · $12.90M 2026-10-02 03:13 · $12.90M 2026-10-02 06:12 · $12.90M 2026-10-02 09:12 · $12.90M 2026-10-02 15:12 · $12.90M 2026-10-02 18:16 · $12.90M 2026-10-02 21:13 · $12.90M 2026-10-03 · $9.35M 2026-10-03 06:12 · $9.35M 2026-10-03 09:12 · $9.35M 2026-10-03 15:12 · $9.35M 2026-10-03 21:13 · $9.35M 2026-10-04 · $10.00M 2026-10-04 00:12 · $10.24M 2026-10-04 06:12 · $10.83M 2026-10-04 09:12 · $10.83M 2026-10-04 15:12 · $10.83M 2026-10-04 18:13 · $10.83M 2026-10-04 21:13 · $10.00M 2026-10-05 · $10.13M 2026-10-05 15:12 · $10.13M 2026-10-06 · $8.38M 2026-10-06 12:12 · $8.38M 2026-10-06 18:12 · $8.38M 2026-10-06 21:12 · $8.38M 2026-10-07 · $7.18M 2026-10-07 18:12 · $7.18M 2026-10-07 21:12 · $7.18M 2026-10-08 · $7.41M 2026-10-08 06:12 · $7.41M 2026-10-08 09:12 · $7.41M 2026-10-08 12:12 · $7.41M 2026-10-08 15:12 · $7.41M 2026-10-09 · $8.68M 2026-10-09 03:12 · $8.68M 2026-10-09 06:12 · $8.68M 2026-10-09 09:12 · $8.68M 2026-10-09 12:13 · $8.68M 2026-10-10 · $7.10M 2026-10-10 06:16 · $7.10M 2026-10-10 12:16 · $7.10M 2026-10-10 15:16 · $7.10M 2026-10-10 21:16 · $7.10M 2026-10-11 · $9.12M 2026-10-11 18:15 · $9.12M 2026-10-11 21:15 · $9.12M 2026-10-12 · $7.34M 2026-10-12 18:15 · $7.34M 2026-10-12 21:21 · $7.34M 2026-10-13 · $7.53M 2026-10-13 06:16 · $7.53M 2026-10-13 09:16 · $7.53M 2026-10-13 12:17 · $7.53M 2026-10-13 15:14 · $7.53M 2026-10-13 18:14 · $7.53M 2026-10-13 21:20 · $7.53M 2026-10-14 · $6.98M 2026-10-14 06:16 · $6.98M 2026-10-14 09:16 · $6.98M 2026-10-14 12:16 · $6.98M 2026-10-14 21:15 · $6.98M 2026-10-15 · $6.20M 2026-10-15 06:15 · $6.20M 2026-10-15 09:15 · $6.20M 2026-10-15 12:15 · $6.20M 2026-10-15 15:15 · $6.20M 2026-10-15 18:16 · $6.20M 2026-10-15 21:43 · $6.20M 09-21 09-25 09-30 10-15 $6.20M Dated market-cap measurements: 134, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 29.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DOT statistics Circulating supply
830.88M DOT (83.1%)
Low measured
$0.007462 · 10-15
High measured
$0.01552 · 10-02
About Dot Dot (DOT) is a Base token, 117 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DOT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.007462 $6.20M $306.47K 2,906 A 2026-10-14 $0.008405 $6.98M $433.91K 2,906 A 2026-10-13 $0.009063 $7.53M $427.51K 2,906 A 2026-10-12 $0.008828 $7.34M $428.06K 2,906 A 2026-10-11 $0.01098 $9.12M $380.69K 2,906 A 2026-10-10 $0.008551 $7.10M $427.00K 2,906 A 2026-10-09 $0.01045 $8.68M $379.25K 2,906 A 2026-10-08 $0.008916 $7.41M $433.98K 2,906 A 2026-10-07 $0.008638 $7.18M $438.83K 2,906 A 2026-10-06 $0.01008 $8.38M $413.59K 2,906 A 2026-10-05 $0.01219 $10.13M $377.22K 2,906 A 2026-10-04 $0.01204 $10.00M $492.25K 2,906 A 2026-10-03 $0.01126 $9.35M $497.89K 2,906 A 2026-10-02 $0.01552 $12.90M $365.34K 2,906 A 2026-10-01 $0.01429 $11.87M $395.14K 2,906 A 2026-09-30 $0.01471 $12.22M $970.49K 2,906 A 2026-09-29 $0.01021 $8.49M $782.49K 2,906 A 2026-09-26 $0.009021 $7.94M $768.08K 2,906 A 2026-09-21 $0.01055 $8.76M $768.08K 2,906 A
FAQ Is DOT a safe token? As of the 2026-10-09 snapshot, DOT scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $768.08K and 2,906 holders, with the creator wallet holding 1.48% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on DOT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $768.08K of measured depth.
Who holds most of DOT? The wallet that created DOT holds 1.48% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,906; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DOT's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the DOT contract address? The DOT contract address on Base is 0x23a2847d772803f9efc64b4277b782b06296fe51. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOT safely? Run the live on-chain scan at the top of this page first; if DOT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x23a2847d772803f9efc64b4277b782b06296fe51) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
DOT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dot intel HostDeFi's generated read on DOT — written from the stored snapshot, figures re-rendered at each refresh.
DOT at 0x23a2847d772803f9efc64b4277b782b06296fe51 is Polkadot's relay-chain asset in bridged form on the Coinbase-incubated chain — 117 days into its record at the October 6, 2026 snapshot, one of the younger deployments in this batch.
The float is essentially the whole book: a $8.8 million market cap nearly touching a $9.3 million fully-diluted read on 1.0 billion units — almost all of this deployment's supply is already circulating here. $768.1 thousand of tracked pool depth is deep relative to the float, on $446.9 thousand of 24-hour volume — a working book, not a token parked for show.
Graded B. For a relay-chain asset the bridged deployment's own depth is the honest exit figure — the home chain's liquidity does not help a holder on this one — and the snapshot above measures this chain's book as it stands.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage