Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CBXRP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.30 $1.31 $1.32 $1.33 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.34 $1.30 $1.31 $1.32 $1.33 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.34 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.30 $1.33 $1.36 $1.39 $1.42 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 10-10 10-11 10-12 10-16 $1.34 $1.30 $1.33 $1.39 $1.42 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 10-10 10-11 10-12 10-16 $1.34 Dated price measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.29 $1.43 $1.50 $1.56 2026-09-16 22:16 · $1.46 2026-09-17 00:35 · $1.46 2026-09-17 06:14 · $1.46 2026-09-17 11:44 · $1.46 2026-09-17 17:03 · $1.46 2026-09-17 20:24 · $1.46 2026-09-17 23:42 · $1.46 2026-09-18 04:43 · $1.46 2026-09-18 09:49 · $1.46 2026-09-18 14:34 · $1.46 2026-09-18 18:32 · $1.46 2026-09-18 21:48 · $1.46 2026-09-19 00:23 · $1.46 2026-09-19 05:56 · $1.46 2026-09-19 11:01 · $1.46 2026-09-20 12:45 · $1.46 2026-09-20 13:13 · $1.46 2026-09-20 14:08 · $1.46 2026-09-20 15:07 · $1.46 2026-09-20 18:07 · $1.46 2026-09-20 21:07 · $1.46 2026-09-21 · $1.49 2026-09-21 00:07 · $1.46 2026-09-21 03:07 · $1.46 2026-09-21 06:07 · $1.46 2026-09-21 09:07 · $1.46 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-27 · $1.54 2026-09-27 09:10 · $1.54 2026-09-27 15:10 · $1.54 2026-09-27 18:22 · $1.54 2026-09-27 21:19 · $1.54 2026-09-30 · $1.49 2026-09-30 00:12 · $1.49 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.51 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 00:12 · $1.49 2026-10-01 03:12 · $1.49 2026-10-01 06:12 · $1.51 2026-10-01 12:12 · $1.49 2026-10-01 21:13 · $1.50 2026-10-02 · $1.47 2026-10-02 00:12 · $1.50 2026-10-02 03:13 · $1.50 2026-10-02 06:12 · $1.52 2026-10-02 09:12 · $1.54 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.47 2026-10-03 · $1.49 2026-10-03 00:12 · $1.48 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.49 2026-10-04 09:12 · $1.49 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 03:12 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.51 2026-10-06 03:12 · $1.50 2026-10-06 06:12 · $1.50 2026-10-06 12:12 · $1.50 2026-10-06 18:12 · $1.51 2026-10-06 21:12 · $1.50 2026-10-07 · $1.42 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.47 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.47 2026-10-07 21:12 · $1.42 2026-10-08 · $1.39 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.39 2026-10-08 15:12 · $1.39 2026-10-09 · $1.38 2026-10-09 00:12 · $1.38 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.40 2026-10-09 09:12 · $1.40 2026-10-09 12:13 · $1.40 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 09-16 09-22 09-27 10-16 $1.34 $1.29 $1.42 $1.49 $1.57 2026-09-16 22:16 · $1.46 2026-09-17 00:35 · $1.46 2026-09-17 06:14 · $1.46 2026-09-17 11:44 · $1.46 2026-09-17 17:03 · $1.46 2026-09-17 20:24 · $1.46 2026-09-17 23:42 · $1.46 2026-09-18 04:43 · $1.46 2026-09-18 09:49 · $1.46 2026-09-18 14:34 · $1.46 2026-09-18 18:32 · $1.46 2026-09-18 21:48 · $1.46 2026-09-19 00:23 · $1.46 2026-09-19 05:56 · $1.46 2026-09-19 11:01 · $1.46 2026-09-20 12:45 · $1.46 2026-09-20 13:13 · $1.46 2026-09-20 14:08 · $1.46 2026-09-20 15:07 · $1.46 2026-09-20 18:07 · $1.46 2026-09-20 21:07 · $1.46 2026-09-21 · $1.49 2026-09-21 00:07 · $1.46 2026-09-21 03:07 · $1.46 2026-09-21 06:07 · $1.46 2026-09-21 09:07 · $1.46 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-27 · $1.54 2026-09-27 09:10 · $1.54 2026-09-27 15:10 · $1.54 2026-09-27 18:22 · $1.54 2026-09-27 21:19 · $1.54 2026-09-30 · $1.49 2026-09-30 00:12 · $1.49 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.51 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 00:12 · $1.49 2026-10-01 03:12 · $1.49 2026-10-01 06:12 · $1.51 2026-10-01 12:12 · $1.49 2026-10-01 21:13 · $1.50 2026-10-02 · $1.47 2026-10-02 00:12 · $1.50 2026-10-02 03:13 · $1.50 2026-10-02 06:12 · $1.52 2026-10-02 09:12 · $1.54 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.47 2026-10-03 · $1.49 2026-10-03 00:12 · $1.48 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.49 2026-10-04 09:12 · $1.49 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 03:12 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.51 2026-10-06 03:12 · $1.50 2026-10-06 06:12 · $1.50 2026-10-06 12:12 · $1.50 2026-10-06 18:12 · $1.51 2026-10-06 21:12 · $1.50 2026-10-07 · $1.42 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.47 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.47 2026-10-07 21:12 · $1.42 2026-10-08 · $1.39 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.39 2026-10-08 15:12 · $1.39 2026-10-09 · $1.38 2026-10-09 00:12 · $1.38 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.40 2026-10-09 09:12 · $1.40 2026-10-09 12:13 · $1.40 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 09-16 09-22 09-27 10-16 $1.34 Dated price measurements: 191, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.29 $1.43 $1.50 $1.56 2026-08-24 · $1.51 2026-09-14 · $1.46 2026-09-15 19:06 · $1.46 2026-09-15 22:19 · $1.46 2026-09-16 01:32 · $1.46 2026-09-16 07:48 · $1.46 2026-09-16 13:38 · $1.46 2026-09-16 18:20 · $1.46 2026-09-16 22:16 · $1.46 2026-09-17 00:35 · $1.46 2026-09-17 06:14 · $1.46 2026-09-17 11:44 · $1.46 2026-09-17 17:03 · $1.46 2026-09-17 20:24 · $1.46 2026-09-17 23:42 · $1.46 2026-09-18 04:43 · $1.46 2026-09-18 09:49 · $1.46 2026-09-18 14:34 · $1.46 2026-09-18 18:32 · $1.46 2026-09-18 21:48 · $1.46 2026-09-19 00:23 · $1.46 2026-09-19 05:56 · $1.46 2026-09-19 11:01 · $1.46 2026-09-20 12:45 · $1.46 2026-09-20 13:13 · $1.46 2026-09-20 14:08 · $1.46 2026-09-20 15:07 · $1.46 2026-09-20 18:07 · $1.46 2026-09-20 21:07 · $1.46 2026-09-21 · $1.49 2026-09-21 00:07 · $1.46 2026-09-21 03:07 · $1.46 2026-09-21 06:07 · $1.46 2026-09-21 09:07 · $1.46 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-27 · $1.54 2026-09-27 09:10 · $1.54 2026-09-27 15:10 · $1.54 2026-09-27 18:22 · $1.54 2026-09-27 21:19 · $1.54 2026-09-30 · $1.49 2026-09-30 00:12 · $1.49 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.51 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 00:12 · $1.49 2026-10-01 03:12 · $1.49 2026-10-01 06:12 · $1.51 2026-10-01 12:12 · $1.49 2026-10-01 21:13 · $1.50 2026-10-02 · $1.47 2026-10-02 00:12 · $1.50 2026-10-02 03:13 · $1.50 2026-10-02 06:12 · $1.52 2026-10-02 09:12 · $1.54 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.47 2026-10-03 · $1.49 2026-10-03 00:12 · $1.48 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.49 2026-10-04 09:12 · $1.49 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 03:12 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.51 2026-10-06 03:12 · $1.50 2026-10-06 06:12 · $1.50 2026-10-06 12:12 · $1.50 2026-10-06 18:12 · $1.51 2026-10-06 21:12 · $1.50 2026-10-07 · $1.42 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.47 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.47 2026-10-07 21:12 · $1.42 2026-10-08 · $1.39 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.39 2026-10-08 15:12 · $1.39 2026-10-09 · $1.38 2026-10-09 00:12 · $1.38 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.40 2026-10-09 09:12 · $1.40 2026-10-09 12:13 · $1.40 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 08-24 09-14 09-23 10-16 $1.34 $1.29 $1.42 $1.49 $1.57 2026-08-24 · $1.51 2026-09-14 · $1.46 2026-09-15 19:06 · $1.46 2026-09-15 22:19 · $1.46 2026-09-16 01:32 · $1.46 2026-09-16 07:48 · $1.46 2026-09-16 13:38 · $1.46 2026-09-16 18:20 · $1.46 2026-09-16 22:16 · $1.46 2026-09-17 00:35 · $1.46 2026-09-17 06:14 · $1.46 2026-09-17 11:44 · $1.46 2026-09-17 17:03 · $1.46 2026-09-17 20:24 · $1.46 2026-09-17 23:42 · $1.46 2026-09-18 04:43 · $1.46 2026-09-18 09:49 · $1.46 2026-09-18 14:34 · $1.46 2026-09-18 18:32 · $1.46 2026-09-18 21:48 · $1.46 2026-09-19 00:23 · $1.46 2026-09-19 05:56 · $1.46 2026-09-19 11:01 · $1.46 2026-09-20 12:45 · $1.46 2026-09-20 13:13 · $1.46 2026-09-20 14:08 · $1.46 2026-09-20 15:07 · $1.46 2026-09-20 18:07 · $1.46 2026-09-20 21:07 · $1.46 2026-09-21 · $1.49 2026-09-21 00:07 · $1.46 2026-09-21 03:07 · $1.46 2026-09-21 06:07 · $1.46 2026-09-21 09:07 · $1.46 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-27 · $1.54 2026-09-27 09:10 · $1.54 2026-09-27 15:10 · $1.54 2026-09-27 18:22 · $1.54 2026-09-27 21:19 · $1.54 2026-09-30 · $1.49 2026-09-30 00:12 · $1.49 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.51 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 00:12 · $1.49 2026-10-01 03:12 · $1.49 2026-10-01 06:12 · $1.51 2026-10-01 12:12 · $1.49 2026-10-01 21:13 · $1.50 2026-10-02 · $1.47 2026-10-02 00:12 · $1.50 2026-10-02 03:13 · $1.50 2026-10-02 06:12 · $1.52 2026-10-02 09:12 · $1.54 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.47 2026-10-03 · $1.49 2026-10-03 00:12 · $1.48 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.49 2026-10-04 09:12 · $1.49 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 03:12 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.51 2026-10-06 03:12 · $1.50 2026-10-06 06:12 · $1.50 2026-10-06 12:12 · $1.50 2026-10-06 18:12 · $1.51 2026-10-06 21:12 · $1.50 2026-10-07 · $1.42 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.47 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.47 2026-10-07 21:12 · $1.42 2026-10-08 · $1.39 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.39 2026-10-08 15:12 · $1.39 2026-10-09 · $1.38 2026-10-09 00:12 · $1.38 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.40 2026-10-09 09:12 · $1.40 2026-10-09 12:13 · $1.40 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 08-24 09-14 09-23 10-16 $1.34 Dated price measurements: 199, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.29 $1.43 $1.50 $1.56 2026-08-24 · $1.51 2026-09-14 · $1.46 2026-09-15 19:06 · $1.46 2026-09-15 22:19 · $1.46 2026-09-16 01:32 · $1.46 2026-09-16 07:48 · $1.46 2026-09-16 13:38 · $1.46 2026-09-16 18:20 · $1.46 2026-09-16 22:16 · $1.46 2026-09-17 00:35 · $1.46 2026-09-17 06:14 · $1.46 2026-09-17 11:44 · $1.46 2026-09-17 17:03 · $1.46 2026-09-17 20:24 · $1.46 2026-09-17 23:42 · $1.46 2026-09-18 04:43 · $1.46 2026-09-18 09:49 · $1.46 2026-09-18 14:34 · $1.46 2026-09-18 18:32 · $1.46 2026-09-18 21:48 · $1.46 2026-09-19 00:23 · $1.46 2026-09-19 05:56 · $1.46 2026-09-19 11:01 · $1.46 2026-09-20 12:45 · $1.46 2026-09-20 13:13 · $1.46 2026-09-20 14:08 · $1.46 2026-09-20 15:07 · $1.46 2026-09-20 18:07 · $1.46 2026-09-20 21:07 · $1.46 2026-09-21 · $1.49 2026-09-21 00:07 · $1.46 2026-09-21 03:07 · $1.46 2026-09-21 06:07 · $1.46 2026-09-21 09:07 · $1.46 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-27 · $1.54 2026-09-27 09:10 · $1.54 2026-09-27 15:10 · $1.54 2026-09-27 18:22 · $1.54 2026-09-27 21:19 · $1.54 2026-09-30 · $1.49 2026-09-30 00:12 · $1.49 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.51 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 00:12 · $1.49 2026-10-01 03:12 · $1.49 2026-10-01 06:12 · $1.51 2026-10-01 12:12 · $1.49 2026-10-01 21:13 · $1.50 2026-10-02 · $1.47 2026-10-02 00:12 · $1.50 2026-10-02 03:13 · $1.50 2026-10-02 06:12 · $1.52 2026-10-02 09:12 · $1.54 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.47 2026-10-03 · $1.49 2026-10-03 00:12 · $1.48 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.49 2026-10-04 09:12 · $1.49 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 03:12 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.51 2026-10-06 03:12 · $1.50 2026-10-06 06:12 · $1.50 2026-10-06 12:12 · $1.50 2026-10-06 18:12 · $1.51 2026-10-06 21:12 · $1.50 2026-10-07 · $1.42 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.47 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.47 2026-10-07 21:12 · $1.42 2026-10-08 · $1.39 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.39 2026-10-08 15:12 · $1.39 2026-10-09 · $1.38 2026-10-09 00:12 · $1.38 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.40 2026-10-09 09:12 · $1.40 2026-10-09 12:13 · $1.40 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 08-24 09-14 09-23 10-16 $1.34 $1.29 $1.42 $1.49 $1.57 2026-08-24 · $1.51 2026-09-14 · $1.46 2026-09-15 19:06 · $1.46 2026-09-15 22:19 · $1.46 2026-09-16 01:32 · $1.46 2026-09-16 07:48 · $1.46 2026-09-16 13:38 · $1.46 2026-09-16 18:20 · $1.46 2026-09-16 22:16 · $1.46 2026-09-17 00:35 · $1.46 2026-09-17 06:14 · $1.46 2026-09-17 11:44 · $1.46 2026-09-17 17:03 · $1.46 2026-09-17 20:24 · $1.46 2026-09-17 23:42 · $1.46 2026-09-18 04:43 · $1.46 2026-09-18 09:49 · $1.46 2026-09-18 14:34 · $1.46 2026-09-18 18:32 · $1.46 2026-09-18 21:48 · $1.46 2026-09-19 00:23 · $1.46 2026-09-19 05:56 · $1.46 2026-09-19 11:01 · $1.46 2026-09-20 12:45 · $1.46 2026-09-20 13:13 · $1.46 2026-09-20 14:08 · $1.46 2026-09-20 15:07 · $1.46 2026-09-20 18:07 · $1.46 2026-09-20 21:07 · $1.46 2026-09-21 · $1.49 2026-09-21 00:07 · $1.46 2026-09-21 03:07 · $1.46 2026-09-21 06:07 · $1.46 2026-09-21 09:07 · $1.46 2026-09-21 12:07 · $1.49 2026-09-21 15:07 · $1.49 2026-09-21 18:07 · $1.49 2026-09-21 21:07 · $1.49 2026-09-22 00:07 · $1.49 2026-09-22 03:07 · $1.49 2026-09-22 06:07 · $1.49 2026-09-22 09:07 · $1.49 2026-09-22 12:07 · $1.49 2026-09-22 15:07 · $1.49 2026-09-22 18:07 · $1.49 2026-09-22 21:07 · $1.49 2026-09-23 00:07 · $1.49 2026-09-23 03:07 · $1.49 2026-09-23 06:07 · $1.49 2026-09-23 09:07 · $1.49 2026-09-23 12:07 · $1.49 2026-09-23 15:07 · $1.49 2026-09-23 18:07 · $1.49 2026-09-23 21:07 · $1.49 2026-09-24 00:07 · $1.49 2026-09-24 03:07 · $1.49 2026-09-24 06:07 · $1.49 2026-09-24 09:07 · $1.49 2026-09-24 12:07 · $1.49 2026-09-24 15:07 · $1.49 2026-09-24 18:07 · $1.49 2026-09-24 21:07 · $1.49 2026-09-25 00:07 · $1.49 2026-09-25 03:07 · $1.49 2026-09-25 06:07 · $1.49 2026-09-25 09:07 · $1.49 2026-09-25 12:07 · $1.49 2026-09-25 15:07 · $1.49 2026-09-25 18:07 · $1.49 2026-09-25 21:07 · $1.49 2026-09-26 · $1.53 2026-09-26 00:07 · $1.49 2026-09-26 03:07 · $1.49 2026-09-26 05:13 · $1.55 2026-09-26 06:07 · $1.49 2026-09-26 07:25 · $1.55 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.54 2026-09-26 12:07 · $1.54 2026-09-26 15:07 · $1.54 2026-09-26 18:07 · $1.53 2026-09-27 · $1.54 2026-09-27 09:10 · $1.54 2026-09-27 15:10 · $1.54 2026-09-27 18:22 · $1.54 2026-09-27 21:19 · $1.54 2026-09-30 · $1.49 2026-09-30 00:12 · $1.49 2026-09-30 03:12 · $1.50 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.51 2026-09-30 15:13 · $1.50 2026-09-30 18:12 · $1.50 2026-09-30 21:13 · $1.49 2026-10-01 · $1.50 2026-10-01 00:12 · $1.49 2026-10-01 03:12 · $1.49 2026-10-01 06:12 · $1.51 2026-10-01 12:12 · $1.49 2026-10-01 21:13 · $1.50 2026-10-02 · $1.47 2026-10-02 00:12 · $1.50 2026-10-02 03:13 · $1.50 2026-10-02 06:12 · $1.52 2026-10-02 09:12 · $1.54 2026-10-02 15:12 · $1.51 2026-10-02 18:16 · $1.51 2026-10-02 21:13 · $1.47 2026-10-03 · $1.49 2026-10-03 00:12 · $1.48 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.49 2026-10-04 · $1.51 2026-10-04 00:12 · $1.49 2026-10-04 06:12 · $1.49 2026-10-04 09:12 · $1.49 2026-10-04 15:12 · $1.50 2026-10-04 18:13 · $1.50 2026-10-04 21:13 · $1.51 2026-10-05 · $1.52 2026-10-05 03:12 · $1.52 2026-10-05 06:12 · $1.52 2026-10-05 09:12 · $1.52 2026-10-05 12:12 · $1.52 2026-10-05 15:12 · $1.52 2026-10-06 · $1.51 2026-10-06 03:12 · $1.50 2026-10-06 06:12 · $1.50 2026-10-06 12:12 · $1.50 2026-10-06 18:12 · $1.51 2026-10-06 21:12 · $1.50 2026-10-07 · $1.42 2026-10-07 06:12 · $1.47 2026-10-07 09:12 · $1.47 2026-10-07 12:12 · $1.47 2026-10-07 18:12 · $1.47 2026-10-07 21:12 · $1.42 2026-10-08 · $1.39 2026-10-08 00:12 · $1.42 2026-10-08 03:12 · $1.42 2026-10-08 06:12 · $1.42 2026-10-08 09:12 · $1.41 2026-10-08 12:12 · $1.39 2026-10-08 15:12 · $1.39 2026-10-09 · $1.38 2026-10-09 00:12 · $1.38 2026-10-09 03:12 · $1.38 2026-10-09 06:12 · $1.40 2026-10-09 09:12 · $1.40 2026-10-09 12:13 · $1.40 2026-10-10 · $1.41 2026-10-10 21:16 · $1.41 2026-10-11 · $1.40 2026-10-11 09:16 · $1.40 2026-10-11 12:16 · $1.40 2026-10-11 15:15 · $1.40 2026-10-11 18:15 · $1.40 2026-10-11 21:15 · $1.40 2026-10-12 · $1.41 2026-10-12 06:16 · $1.41 2026-10-12 09:16 · $1.41 2026-10-12 12:15 · $1.41 2026-10-12 15:16 · $1.41 2026-10-12 18:15 · $1.41 2026-10-12 21:21 · $1.41 2026-10-13 · $1.37 2026-10-13 00:16 · $1.34 2026-10-13 03:22 · $1.34 2026-10-13 06:16 · $1.34 2026-10-13 09:16 · $1.34 2026-10-13 12:17 · $1.34 2026-10-13 15:14 · $1.34 2026-10-13 18:14 · $1.37 2026-10-13 21:20 · $1.37 2026-10-14 · $1.32 2026-10-14 00:22 · $1.37 2026-10-14 03:16 · $1.37 2026-10-14 06:16 · $1.37 2026-10-14 09:16 · $1.37 2026-10-14 12:16 · $1.38 2026-10-14 21:15 · $1.32 2026-10-15 · $1.31 2026-10-15 00:15 · $1.33 2026-10-15 03:15 · $1.33 2026-10-15 06:15 · $1.33 2026-10-15 09:15 · $1.33 2026-10-15 12:15 · $1.31 2026-10-15 15:15 · $1.31 2026-10-15 18:16 · $1.31 2026-10-15 21:43 · $1.31 2026-10-16 · $1.34 2026-10-16 09:15 · $1.34 2026-10-16 15:15 · $1.34 2026-10-16 18:15 · $1.34 2026-10-16 21:15 · $1.34 08-24 09-14 09-23 10-16 $1.34 Dated price measurements: 199, 2026-08-24 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$186.80M $188.21M $189.62M $191.02M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $192.13M $186.81M $188.20M $189.60M $191.01M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $192.13M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$186.42M $189.63M $196.05M $199.26M 2026-10-10 · $197.99M 2026-10-10 21:16 · $197.99M 2026-10-11 · $196.55M 2026-10-11 09:16 · $196.55M 2026-10-11 12:16 · $196.55M 2026-10-11 15:15 · $196.55M 2026-10-11 18:15 · $196.55M 2026-10-11 21:15 · $196.55M 2026-10-12 · $198.57M 2026-10-12 06:16 · $198.57M 2026-10-12 09:16 · $198.57M 2026-10-12 12:15 · $198.57M 2026-10-12 15:16 · $198.57M 2026-10-12 18:15 · $198.57M 2026-10-12 21:21 · $198.57M 2026-10-13 · $194.24M 2026-10-13 00:16 · $188.05M 2026-10-13 03:22 · $188.05M 2026-10-13 06:16 · $188.05M 2026-10-13 09:16 · $188.05M 2026-10-13 12:17 · $188.05M 2026-10-13 15:14 · $188.05M 2026-10-13 18:14 · $194.24M 2026-10-13 21:20 · $194.24M 2026-10-14 · $189.75M 2026-10-14 00:22 · $194.29M 2026-10-14 03:16 · $194.29M 2026-10-14 06:16 · $194.21M 2026-10-14 09:16 · $194.21M 2026-10-14 12:16 · $195.63M 2026-10-14 21:15 · $189.75M 2026-10-15 · $187.10M 2026-10-15 00:15 · $190.59M 2026-10-15 03:15 · $190.59M 2026-10-15 06:15 · $190.59M 2026-10-15 09:15 · $190.59M 2026-10-15 12:15 · $187.10M 2026-10-15 15:15 · $187.10M 2026-10-15 18:16 · $187.10M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 10-10 10-11 10-12 10-16 $192.13M $186.44M $189.57M $195.99M $199.28M 2026-10-10 · $197.99M 2026-10-10 21:16 · $197.99M 2026-10-11 · $196.55M 2026-10-11 09:16 · $196.55M 2026-10-11 12:16 · $196.55M 2026-10-11 15:15 · $196.55M 2026-10-11 18:15 · $196.55M 2026-10-11 21:15 · $196.55M 2026-10-12 · $198.57M 2026-10-12 06:16 · $198.57M 2026-10-12 09:16 · $198.57M 2026-10-12 12:15 · $198.57M 2026-10-12 15:16 · $198.57M 2026-10-12 18:15 · $198.57M 2026-10-12 21:21 · $198.57M 2026-10-13 · $194.24M 2026-10-13 00:16 · $188.05M 2026-10-13 03:22 · $188.05M 2026-10-13 06:16 · $188.05M 2026-10-13 09:16 · $188.05M 2026-10-13 12:17 · $188.05M 2026-10-13 15:14 · $188.05M 2026-10-13 18:14 · $194.24M 2026-10-13 21:20 · $194.24M 2026-10-14 · $189.75M 2026-10-14 00:22 · $194.29M 2026-10-14 03:16 · $194.29M 2026-10-14 06:16 · $194.21M 2026-10-14 09:16 · $194.21M 2026-10-14 12:16 · $195.63M 2026-10-14 21:15 · $189.75M 2026-10-15 · $187.10M 2026-10-15 00:15 · $190.59M 2026-10-15 03:15 · $190.59M 2026-10-15 06:15 · $190.59M 2026-10-15 09:15 · $190.59M 2026-10-15 12:15 · $187.10M 2026-10-15 15:15 · $187.10M 2026-10-15 18:16 · $187.10M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 10-10 10-11 10-12 10-16 $192.13M Dated market-cap measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185.72M $198.64M $205.10M $211.56M 2026-09-21 · $193.04M 2026-09-21 12:07 · $193.04M 2026-09-21 15:07 · $193.04M 2026-09-21 18:07 · $193.04M 2026-09-21 21:07 · $193.04M 2026-09-22 00:07 · $193.04M 2026-09-22 03:07 · $193.04M 2026-09-22 06:07 · $193.04M 2026-09-22 09:07 · $193.04M 2026-09-22 12:07 · $193.04M 2026-09-22 15:07 · $193.04M 2026-09-22 18:07 · $193.04M 2026-09-22 21:07 · $193.04M 2026-09-23 00:07 · $193.04M 2026-09-23 03:07 · $193.04M 2026-09-23 06:07 · $193.04M 2026-09-23 09:07 · $193.04M 2026-09-23 12:07 · $193.04M 2026-09-23 15:07 · $193.04M 2026-09-23 18:07 · $193.04M 2026-09-23 21:07 · $193.04M 2026-09-24 00:07 · $193.04M 2026-09-24 03:07 · $193.04M 2026-09-24 06:07 · $193.04M 2026-09-24 09:07 · $193.04M 2026-09-24 12:07 · $193.04M 2026-09-24 15:07 · $193.04M 2026-09-24 18:07 · $193.04M 2026-09-24 21:07 · $193.04M 2026-09-25 00:07 · $193.04M 2026-09-25 03:07 · $193.04M 2026-09-25 06:07 · $193.04M 2026-09-25 09:07 · $193.04M 2026-09-25 12:07 · $193.04M 2026-09-25 15:07 · $193.04M 2026-09-25 18:07 · $193.04M 2026-09-25 21:07 · $193.04M 2026-09-26 · $202.02M 2026-09-26 00:07 · $193.04M 2026-09-26 03:07 · $193.04M 2026-09-26 05:13 · $204.52M 2026-09-26 06:07 · $193.04M 2026-09-26 07:25 · $204.18M 2026-09-26 09:07 · $203.74M 2026-09-26 11:44 · $203.75M 2026-09-26 12:07 · $203.41M 2026-09-26 15:07 · $203.38M 2026-09-26 18:07 · $202.02M 2026-09-27 · $203.55M 2026-09-27 09:10 · $203.55M 2026-09-27 15:10 · $203.55M 2026-09-27 18:22 · $203.55M 2026-09-27 21:19 · $203.55M 2026-09-30 · $200.76M 2026-09-30 00:12 · $198.88M 2026-09-30 03:12 · $200.15M 2026-09-30 06:12 · $200.15M 2026-09-30 09:12 · $201.99M 2026-09-30 12:12 · $203.66M 2026-09-30 15:13 · $201.84M 2026-09-30 18:12 · $201.84M 2026-09-30 21:13 · $200.76M 2026-10-01 · $203.33M 2026-10-01 00:12 · $200.61M 2026-10-01 03:12 · $200.99M 2026-10-01 06:12 · $203.10M 2026-10-01 12:12 · $201.08M 2026-10-01 21:13 · $203.33M 2026-10-02 · $199.80M 2026-10-02 00:12 · $202.86M 2026-10-02 03:13 · $202.86M 2026-10-02 06:12 · $206.70M 2026-10-02 09:12 · $208.32M 2026-10-02 15:12 · $204.91M 2026-10-02 18:16 · $204.91M 2026-10-02 21:13 · $199.80M 2026-10-03 · $201.92M 2026-10-03 00:12 · $201.17M 2026-10-03 03:13 · $201.17M 2026-10-03 06:12 · $201.86M 2026-10-03 09:12 · $201.49M 2026-10-03 15:12 · $201.49M 2026-10-03 21:13 · $201.92M 2026-10-04 · $206.45M 2026-10-04 00:12 · $201.82M 2026-10-04 06:12 · $204.19M 2026-10-04 09:12 · $204.19M 2026-10-04 15:12 · $206.06M 2026-10-04 18:13 · $205.62M 2026-10-04 21:13 · $206.45M 2026-10-05 · $207.77M 2026-10-05 03:12 · $207.77M 2026-10-05 06:12 · $207.77M 2026-10-05 09:12 · $207.77M 2026-10-05 12:12 · $207.77M 2026-10-05 15:12 · $207.77M 2026-10-06 · $208.12M 2026-10-06 03:12 · $207.10M 2026-10-06 06:12 · $207.10M 2026-10-06 12:12 · $207.10M 2026-10-06 18:12 · $210.18M 2026-10-06 21:12 · $209.26M 2026-10-07 · $197.97M 2026-10-07 06:12 · $204.83M 2026-10-07 09:12 · $204.83M 2026-10-07 12:12 · $204.83M 2026-10-07 18:12 · $204.83M 2026-10-07 21:12 · $197.97M 2026-10-08 · $195.84M 2026-10-08 00:12 · $197.94M 2026-10-08 03:12 · $197.94M 2026-10-08 06:12 · $197.94M 2026-10-08 09:12 · $198.02M 2026-10-08 12:12 · $195.56M 2026-10-08 15:12 · $195.84M 2026-10-09 · $192.55M 2026-10-09 00:12 · $192.94M 2026-10-09 03:12 · $192.94M 2026-10-09 06:12 · $194.85M 2026-10-09 09:12 · $195.52M 2026-10-09 12:13 · $194.89M 2026-10-10 · $197.99M 2026-10-10 21:16 · $197.99M 2026-10-11 · $196.55M 2026-10-11 09:16 · $196.55M 2026-10-11 12:16 · $196.55M 2026-10-11 15:15 · $196.55M 2026-10-11 18:15 · $196.55M 2026-10-11 21:15 · $196.55M 2026-10-12 · $198.57M 2026-10-12 06:16 · $198.57M 2026-10-12 09:16 · $198.57M 2026-10-12 12:15 · $198.57M 2026-10-12 15:16 · $198.57M 2026-10-12 18:15 · $198.57M 2026-10-12 21:21 · $198.57M 2026-10-13 · $194.24M 2026-10-13 00:16 · $188.05M 2026-10-13 03:22 · $188.05M 2026-10-13 06:16 · $188.05M 2026-10-13 09:16 · $188.05M 2026-10-13 12:17 · $188.05M 2026-10-13 15:14 · $188.05M 2026-10-13 18:14 · $194.24M 2026-10-13 21:20 · $194.24M 2026-10-14 · $189.75M 2026-10-14 00:22 · $194.29M 2026-10-14 03:16 · $194.29M 2026-10-14 06:16 · $194.21M 2026-10-14 09:16 · $194.21M 2026-10-14 12:16 · $195.63M 2026-10-14 21:15 · $189.75M 2026-10-15 · $187.10M 2026-10-15 00:15 · $190.59M 2026-10-15 03:15 · $190.59M 2026-10-15 06:15 · $190.59M 2026-10-15 09:15 · $190.59M 2026-10-15 12:15 · $187.10M 2026-10-15 15:15 · $187.10M 2026-10-15 18:16 · $187.10M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 09-21 09-25 09-30 10-16 $192.13M $185.80M $198.31M $204.87M $211.65M 2026-09-21 · $193.04M 2026-09-21 12:07 · $193.04M 2026-09-21 15:07 · $193.04M 2026-09-21 18:07 · $193.04M 2026-09-21 21:07 · $193.04M 2026-09-22 00:07 · $193.04M 2026-09-22 03:07 · $193.04M 2026-09-22 06:07 · $193.04M 2026-09-22 09:07 · $193.04M 2026-09-22 12:07 · $193.04M 2026-09-22 15:07 · $193.04M 2026-09-22 18:07 · $193.04M 2026-09-22 21:07 · $193.04M 2026-09-23 00:07 · $193.04M 2026-09-23 03:07 · $193.04M 2026-09-23 06:07 · $193.04M 2026-09-23 09:07 · $193.04M 2026-09-23 12:07 · $193.04M 2026-09-23 15:07 · $193.04M 2026-09-23 18:07 · $193.04M 2026-09-23 21:07 · $193.04M 2026-09-24 00:07 · $193.04M 2026-09-24 03:07 · $193.04M 2026-09-24 06:07 · $193.04M 2026-09-24 09:07 · $193.04M 2026-09-24 12:07 · $193.04M 2026-09-24 15:07 · $193.04M 2026-09-24 18:07 · $193.04M 2026-09-24 21:07 · $193.04M 2026-09-25 00:07 · $193.04M 2026-09-25 03:07 · $193.04M 2026-09-25 06:07 · $193.04M 2026-09-25 09:07 · $193.04M 2026-09-25 12:07 · $193.04M 2026-09-25 15:07 · $193.04M 2026-09-25 18:07 · $193.04M 2026-09-25 21:07 · $193.04M 2026-09-26 · $202.02M 2026-09-26 00:07 · $193.04M 2026-09-26 03:07 · $193.04M 2026-09-26 05:13 · $204.52M 2026-09-26 06:07 · $193.04M 2026-09-26 07:25 · $204.18M 2026-09-26 09:07 · $203.74M 2026-09-26 11:44 · $203.75M 2026-09-26 12:07 · $203.41M 2026-09-26 15:07 · $203.38M 2026-09-26 18:07 · $202.02M 2026-09-27 · $203.55M 2026-09-27 09:10 · $203.55M 2026-09-27 15:10 · $203.55M 2026-09-27 18:22 · $203.55M 2026-09-27 21:19 · $203.55M 2026-09-30 · $200.76M 2026-09-30 00:12 · $198.88M 2026-09-30 03:12 · $200.15M 2026-09-30 06:12 · $200.15M 2026-09-30 09:12 · $201.99M 2026-09-30 12:12 · $203.66M 2026-09-30 15:13 · $201.84M 2026-09-30 18:12 · $201.84M 2026-09-30 21:13 · $200.76M 2026-10-01 · $203.33M 2026-10-01 00:12 · $200.61M 2026-10-01 03:12 · $200.99M 2026-10-01 06:12 · $203.10M 2026-10-01 12:12 · $201.08M 2026-10-01 21:13 · $203.33M 2026-10-02 · $199.80M 2026-10-02 00:12 · $202.86M 2026-10-02 03:13 · $202.86M 2026-10-02 06:12 · $206.70M 2026-10-02 09:12 · $208.32M 2026-10-02 15:12 · $204.91M 2026-10-02 18:16 · $204.91M 2026-10-02 21:13 · $199.80M 2026-10-03 · $201.92M 2026-10-03 00:12 · $201.17M 2026-10-03 03:13 · $201.17M 2026-10-03 06:12 · $201.86M 2026-10-03 09:12 · $201.49M 2026-10-03 15:12 · $201.49M 2026-10-03 21:13 · $201.92M 2026-10-04 · $206.45M 2026-10-04 00:12 · $201.82M 2026-10-04 06:12 · $204.19M 2026-10-04 09:12 · $204.19M 2026-10-04 15:12 · $206.06M 2026-10-04 18:13 · $205.62M 2026-10-04 21:13 · $206.45M 2026-10-05 · $207.77M 2026-10-05 03:12 · $207.77M 2026-10-05 06:12 · $207.77M 2026-10-05 09:12 · $207.77M 2026-10-05 12:12 · $207.77M 2026-10-05 15:12 · $207.77M 2026-10-06 · $208.12M 2026-10-06 03:12 · $207.10M 2026-10-06 06:12 · $207.10M 2026-10-06 12:12 · $207.10M 2026-10-06 18:12 · $210.18M 2026-10-06 21:12 · $209.26M 2026-10-07 · $197.97M 2026-10-07 06:12 · $204.83M 2026-10-07 09:12 · $204.83M 2026-10-07 12:12 · $204.83M 2026-10-07 18:12 · $204.83M 2026-10-07 21:12 · $197.97M 2026-10-08 · $195.84M 2026-10-08 00:12 · $197.94M 2026-10-08 03:12 · $197.94M 2026-10-08 06:12 · $197.94M 2026-10-08 09:12 · $198.02M 2026-10-08 12:12 · $195.56M 2026-10-08 15:12 · $195.84M 2026-10-09 · $192.55M 2026-10-09 00:12 · $192.94M 2026-10-09 03:12 · $192.94M 2026-10-09 06:12 · $194.85M 2026-10-09 09:12 · $195.52M 2026-10-09 12:13 · $194.89M 2026-10-10 · $197.99M 2026-10-10 21:16 · $197.99M 2026-10-11 · $196.55M 2026-10-11 09:16 · $196.55M 2026-10-11 12:16 · $196.55M 2026-10-11 15:15 · $196.55M 2026-10-11 18:15 · $196.55M 2026-10-11 21:15 · $196.55M 2026-10-12 · $198.57M 2026-10-12 06:16 · $198.57M 2026-10-12 09:16 · $198.57M 2026-10-12 12:15 · $198.57M 2026-10-12 15:16 · $198.57M 2026-10-12 18:15 · $198.57M 2026-10-12 21:21 · $198.57M 2026-10-13 · $194.24M 2026-10-13 00:16 · $188.05M 2026-10-13 03:22 · $188.05M 2026-10-13 06:16 · $188.05M 2026-10-13 09:16 · $188.05M 2026-10-13 12:17 · $188.05M 2026-10-13 15:14 · $188.05M 2026-10-13 18:14 · $194.24M 2026-10-13 21:20 · $194.24M 2026-10-14 · $189.75M 2026-10-14 00:22 · $194.29M 2026-10-14 03:16 · $194.29M 2026-10-14 06:16 · $194.21M 2026-10-14 09:16 · $194.21M 2026-10-14 12:16 · $195.63M 2026-10-14 21:15 · $189.75M 2026-10-15 · $187.10M 2026-10-15 00:15 · $190.59M 2026-10-15 03:15 · $190.59M 2026-10-15 06:15 · $190.59M 2026-10-15 09:15 · $190.59M 2026-10-15 12:15 · $187.10M 2026-10-15 15:15 · $187.10M 2026-10-15 18:16 · $187.10M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 09-21 09-25 09-30 10-16 $192.13M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185.72M $198.64M $205.10M $211.56M 2026-09-21 · $193.04M 2026-09-21 12:07 · $193.04M 2026-09-21 15:07 · $193.04M 2026-09-21 18:07 · $193.04M 2026-09-21 21:07 · $193.04M 2026-09-22 00:07 · $193.04M 2026-09-22 03:07 · $193.04M 2026-09-22 06:07 · $193.04M 2026-09-22 09:07 · $193.04M 2026-09-22 12:07 · $193.04M 2026-09-22 15:07 · $193.04M 2026-09-22 18:07 · $193.04M 2026-09-22 21:07 · $193.04M 2026-09-23 00:07 · $193.04M 2026-09-23 03:07 · $193.04M 2026-09-23 06:07 · $193.04M 2026-09-23 09:07 · $193.04M 2026-09-23 12:07 · $193.04M 2026-09-23 15:07 · $193.04M 2026-09-23 18:07 · $193.04M 2026-09-23 21:07 · $193.04M 2026-09-24 00:07 · $193.04M 2026-09-24 03:07 · $193.04M 2026-09-24 06:07 · $193.04M 2026-09-24 09:07 · $193.04M 2026-09-24 12:07 · $193.04M 2026-09-24 15:07 · $193.04M 2026-09-24 18:07 · $193.04M 2026-09-24 21:07 · $193.04M 2026-09-25 00:07 · $193.04M 2026-09-25 03:07 · $193.04M 2026-09-25 06:07 · $193.04M 2026-09-25 09:07 · $193.04M 2026-09-25 12:07 · $193.04M 2026-09-25 15:07 · $193.04M 2026-09-25 18:07 · $193.04M 2026-09-25 21:07 · $193.04M 2026-09-26 · $202.02M 2026-09-26 00:07 · $193.04M 2026-09-26 03:07 · $193.04M 2026-09-26 05:13 · $204.52M 2026-09-26 06:07 · $193.04M 2026-09-26 07:25 · $204.18M 2026-09-26 09:07 · $203.74M 2026-09-26 11:44 · $203.75M 2026-09-26 12:07 · $203.41M 2026-09-26 15:07 · $203.38M 2026-09-26 18:07 · $202.02M 2026-09-27 · $203.55M 2026-09-27 09:10 · $203.55M 2026-09-27 15:10 · $203.55M 2026-09-27 18:22 · $203.55M 2026-09-27 21:19 · $203.55M 2026-09-30 · $200.76M 2026-09-30 00:12 · $198.88M 2026-09-30 03:12 · $200.15M 2026-09-30 06:12 · $200.15M 2026-09-30 09:12 · $201.99M 2026-09-30 12:12 · $203.66M 2026-09-30 15:13 · $201.84M 2026-09-30 18:12 · $201.84M 2026-09-30 21:13 · $200.76M 2026-10-01 · $203.33M 2026-10-01 00:12 · $200.61M 2026-10-01 03:12 · $200.99M 2026-10-01 06:12 · $203.10M 2026-10-01 12:12 · $201.08M 2026-10-01 21:13 · $203.33M 2026-10-02 · $199.80M 2026-10-02 00:12 · $202.86M 2026-10-02 03:13 · $202.86M 2026-10-02 06:12 · $206.70M 2026-10-02 09:12 · $208.32M 2026-10-02 15:12 · $204.91M 2026-10-02 18:16 · $204.91M 2026-10-02 21:13 · $199.80M 2026-10-03 · $201.92M 2026-10-03 00:12 · $201.17M 2026-10-03 03:13 · $201.17M 2026-10-03 06:12 · $201.86M 2026-10-03 09:12 · $201.49M 2026-10-03 15:12 · $201.49M 2026-10-03 21:13 · $201.92M 2026-10-04 · $206.45M 2026-10-04 00:12 · $201.82M 2026-10-04 06:12 · $204.19M 2026-10-04 09:12 · $204.19M 2026-10-04 15:12 · $206.06M 2026-10-04 18:13 · $205.62M 2026-10-04 21:13 · $206.45M 2026-10-05 · $207.77M 2026-10-05 03:12 · $207.77M 2026-10-05 06:12 · $207.77M 2026-10-05 09:12 · $207.77M 2026-10-05 12:12 · $207.77M 2026-10-05 15:12 · $207.77M 2026-10-06 · $208.12M 2026-10-06 03:12 · $207.10M 2026-10-06 06:12 · $207.10M 2026-10-06 12:12 · $207.10M 2026-10-06 18:12 · $210.18M 2026-10-06 21:12 · $209.26M 2026-10-07 · $197.97M 2026-10-07 06:12 · $204.83M 2026-10-07 09:12 · $204.83M 2026-10-07 12:12 · $204.83M 2026-10-07 18:12 · $204.83M 2026-10-07 21:12 · $197.97M 2026-10-08 · $195.84M 2026-10-08 00:12 · $197.94M 2026-10-08 03:12 · $197.94M 2026-10-08 06:12 · $197.94M 2026-10-08 09:12 · $198.02M 2026-10-08 12:12 · $195.56M 2026-10-08 15:12 · $195.84M 2026-10-09 · $192.55M 2026-10-09 00:12 · $192.94M 2026-10-09 03:12 · $192.94M 2026-10-09 06:12 · $194.85M 2026-10-09 09:12 · $195.52M 2026-10-09 12:13 · $194.89M 2026-10-10 · $197.99M 2026-10-10 21:16 · $197.99M 2026-10-11 · $196.55M 2026-10-11 09:16 · $196.55M 2026-10-11 12:16 · $196.55M 2026-10-11 15:15 · $196.55M 2026-10-11 18:15 · $196.55M 2026-10-11 21:15 · $196.55M 2026-10-12 · $198.57M 2026-10-12 06:16 · $198.57M 2026-10-12 09:16 · $198.57M 2026-10-12 12:15 · $198.57M 2026-10-12 15:16 · $198.57M 2026-10-12 18:15 · $198.57M 2026-10-12 21:21 · $198.57M 2026-10-13 · $194.24M 2026-10-13 00:16 · $188.05M 2026-10-13 03:22 · $188.05M 2026-10-13 06:16 · $188.05M 2026-10-13 09:16 · $188.05M 2026-10-13 12:17 · $188.05M 2026-10-13 15:14 · $188.05M 2026-10-13 18:14 · $194.24M 2026-10-13 21:20 · $194.24M 2026-10-14 · $189.75M 2026-10-14 00:22 · $194.29M 2026-10-14 03:16 · $194.29M 2026-10-14 06:16 · $194.21M 2026-10-14 09:16 · $194.21M 2026-10-14 12:16 · $195.63M 2026-10-14 21:15 · $189.75M 2026-10-15 · $187.10M 2026-10-15 00:15 · $190.59M 2026-10-15 03:15 · $190.59M 2026-10-15 06:15 · $190.59M 2026-10-15 09:15 · $190.59M 2026-10-15 12:15 · $187.10M 2026-10-15 15:15 · $187.10M 2026-10-15 18:16 · $187.10M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 09-21 09-25 09-30 10-16 $192.13M $185.80M $198.31M $204.87M $211.65M 2026-09-21 · $193.04M 2026-09-21 12:07 · $193.04M 2026-09-21 15:07 · $193.04M 2026-09-21 18:07 · $193.04M 2026-09-21 21:07 · $193.04M 2026-09-22 00:07 · $193.04M 2026-09-22 03:07 · $193.04M 2026-09-22 06:07 · $193.04M 2026-09-22 09:07 · $193.04M 2026-09-22 12:07 · $193.04M 2026-09-22 15:07 · $193.04M 2026-09-22 18:07 · $193.04M 2026-09-22 21:07 · $193.04M 2026-09-23 00:07 · $193.04M 2026-09-23 03:07 · $193.04M 2026-09-23 06:07 · $193.04M 2026-09-23 09:07 · $193.04M 2026-09-23 12:07 · $193.04M 2026-09-23 15:07 · $193.04M 2026-09-23 18:07 · $193.04M 2026-09-23 21:07 · $193.04M 2026-09-24 00:07 · $193.04M 2026-09-24 03:07 · $193.04M 2026-09-24 06:07 · $193.04M 2026-09-24 09:07 · $193.04M 2026-09-24 12:07 · $193.04M 2026-09-24 15:07 · $193.04M 2026-09-24 18:07 · $193.04M 2026-09-24 21:07 · $193.04M 2026-09-25 00:07 · $193.04M 2026-09-25 03:07 · $193.04M 2026-09-25 06:07 · $193.04M 2026-09-25 09:07 · $193.04M 2026-09-25 12:07 · $193.04M 2026-09-25 15:07 · $193.04M 2026-09-25 18:07 · $193.04M 2026-09-25 21:07 · $193.04M 2026-09-26 · $202.02M 2026-09-26 00:07 · $193.04M 2026-09-26 03:07 · $193.04M 2026-09-26 05:13 · $204.52M 2026-09-26 06:07 · $193.04M 2026-09-26 07:25 · $204.18M 2026-09-26 09:07 · $203.74M 2026-09-26 11:44 · $203.75M 2026-09-26 12:07 · $203.41M 2026-09-26 15:07 · $203.38M 2026-09-26 18:07 · $202.02M 2026-09-27 · $203.55M 2026-09-27 09:10 · $203.55M 2026-09-27 15:10 · $203.55M 2026-09-27 18:22 · $203.55M 2026-09-27 21:19 · $203.55M 2026-09-30 · $200.76M 2026-09-30 00:12 · $198.88M 2026-09-30 03:12 · $200.15M 2026-09-30 06:12 · $200.15M 2026-09-30 09:12 · $201.99M 2026-09-30 12:12 · $203.66M 2026-09-30 15:13 · $201.84M 2026-09-30 18:12 · $201.84M 2026-09-30 21:13 · $200.76M 2026-10-01 · $203.33M 2026-10-01 00:12 · $200.61M 2026-10-01 03:12 · $200.99M 2026-10-01 06:12 · $203.10M 2026-10-01 12:12 · $201.08M 2026-10-01 21:13 · $203.33M 2026-10-02 · $199.80M 2026-10-02 00:12 · $202.86M 2026-10-02 03:13 · $202.86M 2026-10-02 06:12 · $206.70M 2026-10-02 09:12 · $208.32M 2026-10-02 15:12 · $204.91M 2026-10-02 18:16 · $204.91M 2026-10-02 21:13 · $199.80M 2026-10-03 · $201.92M 2026-10-03 00:12 · $201.17M 2026-10-03 03:13 · $201.17M 2026-10-03 06:12 · $201.86M 2026-10-03 09:12 · $201.49M 2026-10-03 15:12 · $201.49M 2026-10-03 21:13 · $201.92M 2026-10-04 · $206.45M 2026-10-04 00:12 · $201.82M 2026-10-04 06:12 · $204.19M 2026-10-04 09:12 · $204.19M 2026-10-04 15:12 · $206.06M 2026-10-04 18:13 · $205.62M 2026-10-04 21:13 · $206.45M 2026-10-05 · $207.77M 2026-10-05 03:12 · $207.77M 2026-10-05 06:12 · $207.77M 2026-10-05 09:12 · $207.77M 2026-10-05 12:12 · $207.77M 2026-10-05 15:12 · $207.77M 2026-10-06 · $208.12M 2026-10-06 03:12 · $207.10M 2026-10-06 06:12 · $207.10M 2026-10-06 12:12 · $207.10M 2026-10-06 18:12 · $210.18M 2026-10-06 21:12 · $209.26M 2026-10-07 · $197.97M 2026-10-07 06:12 · $204.83M 2026-10-07 09:12 · $204.83M 2026-10-07 12:12 · $204.83M 2026-10-07 18:12 · $204.83M 2026-10-07 21:12 · $197.97M 2026-10-08 · $195.84M 2026-10-08 00:12 · $197.94M 2026-10-08 03:12 · $197.94M 2026-10-08 06:12 · $197.94M 2026-10-08 09:12 · $198.02M 2026-10-08 12:12 · $195.56M 2026-10-08 15:12 · $195.84M 2026-10-09 · $192.55M 2026-10-09 00:12 · $192.94M 2026-10-09 03:12 · $192.94M 2026-10-09 06:12 · $194.85M 2026-10-09 09:12 · $195.52M 2026-10-09 12:13 · $194.89M 2026-10-10 · $197.99M 2026-10-10 21:16 · $197.99M 2026-10-11 · $196.55M 2026-10-11 09:16 · $196.55M 2026-10-11 12:16 · $196.55M 2026-10-11 15:15 · $196.55M 2026-10-11 18:15 · $196.55M 2026-10-11 21:15 · $196.55M 2026-10-12 · $198.57M 2026-10-12 06:16 · $198.57M 2026-10-12 09:16 · $198.57M 2026-10-12 12:15 · $198.57M 2026-10-12 15:16 · $198.57M 2026-10-12 18:15 · $198.57M 2026-10-12 21:21 · $198.57M 2026-10-13 · $194.24M 2026-10-13 00:16 · $188.05M 2026-10-13 03:22 · $188.05M 2026-10-13 06:16 · $188.05M 2026-10-13 09:16 · $188.05M 2026-10-13 12:17 · $188.05M 2026-10-13 15:14 · $188.05M 2026-10-13 18:14 · $194.24M 2026-10-13 21:20 · $194.24M 2026-10-14 · $189.75M 2026-10-14 00:22 · $194.29M 2026-10-14 03:16 · $194.29M 2026-10-14 06:16 · $194.21M 2026-10-14 09:16 · $194.21M 2026-10-14 12:16 · $195.63M 2026-10-14 21:15 · $189.75M 2026-10-15 · $187.10M 2026-10-15 00:15 · $190.59M 2026-10-15 03:15 · $190.59M 2026-10-15 06:15 · $190.59M 2026-10-15 09:15 · $190.59M 2026-10-15 12:15 · $187.10M 2026-10-15 15:15 · $187.10M 2026-10-15 18:16 · $187.10M 2026-10-15 21:43 · $187.10M 2026-10-16 · $192.13M 2026-10-16 09:15 · $192.13M 2026-10-16 15:15 · $192.13M 2026-10-16 18:15 · $192.13M 2026-10-16 21:15 · $192.13M 09-21 09-25 09-30 10-16 $192.13M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 87.06% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CBXRP statistics Circulating supply
139.42M CBXRP (100.0%)
Total supply
139.42M CBXRP
Low measured
$1.31 · 10-15
High measured
$1.55 · 09-26
About Coinbase Wrapped XRP Coinbase Wrapped XRP (CBXRP) is a Base token, 176 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CBXRP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.34 $192.13M $1.08M 56,052 B 2026-10-15 $1.31 $187.10M $1.04M 56,052 B 2026-10-14 $1.32 $189.75M $862.01K 56,052 B 2026-10-13 $1.37 $194.24M $931.73K 56,052 B 2026-10-12 $1.41 $198.57M $857.28K 56,052 B 2026-10-11 $1.40 $196.55M $989.00K 56,052 B 2026-10-10 $1.41 $197.99M $741.02K 56,052 B 2026-10-09 $1.38 $192.55M $1.01M 56,052 B 2026-10-08 $1.39 $195.84M $838.28K 54,543 B 2026-10-07 $1.42 $197.97M $1.06M 54,543 B 2026-10-06 $1.51 $208.12M $858.02K 55,633 B 2026-10-05 $1.52 $207.77M $897.10K 54,543 B 2026-10-04 $1.51 $206.45M $865.35K 54,543 B 2026-10-03 $1.49 $201.92M $988.32K 54,543 B 2026-10-02 $1.47 $199.80M $1.05M 54,543 B 2026-10-01 $1.50 $203.33M $1.00M 54,543 B 2026-09-30 $1.49 $200.76M $969.28K 54,543 B 2026-09-27 $1.54 $203.55M $834.51K 54,543 B 2026-09-26 $1.53 $202.02M $612.18K 54,543 B 2026-09-21 $1.49 $193.04M $612.18K 54,543 B 2026-09-14 $1.46 — $520.03K — B 2026-08-24 $1.51 — $384.57K — B
FAQ Is CBXRP a safe token? As of the 2026-10-09 snapshot, CBXRP scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $1.01M and 56,052 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CBXRP, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CBXRP? The wallet that created CBXRP holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 56,052; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CBXRP's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CBXRP contract address? The CBXRP contract address on Base is 0xcb585250f852c6c6bf90434ab21a00f02833a4af. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CBXRP safely? Run the live on-chain scan at the top of this page first; if CBXRP clears, you can swap it here directly. Whatever venue you use, match the contract address (0xcb585250f852c6c6bf90434ab21a00f02833a4af) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Coinbase Wrapped XRP intel HostDeFi's generated read on CBXRP — written from the stored snapshot, figures re-rendered at each refresh.
CBXRP — Coinbase Wrapped XRP — is Coinbase's wrapped representation of XRP on Base, issued under the same custody model as cbBTC and cbETH. The contract 0xcb585250f852c6c6bf90434ab21a00f02833a4af is what our scan tracks: $1.0 million of pool liquidity as of October 9, 2026 .
The custody ledger is the whole story: you hold XRP price exposure plus Coinbase as the counterparty holding the underlying — single-issuer wrapped assets are a claim on the custodian's books, not on the native asset. For XRP specifically that distinction matters more than usual, since native XRP lives on its own ledger and cannot be moved to Base without a custodian or a bridge — a wrapped claim is the only way it gets here.
Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage