Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOKE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001107 $0.0001111 $0.0001117 $0.0001120 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001114 $0.0001108 $0.0001111 $0.0001117 $0.0001120 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001114 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001146 $0.0001188 $0.0001229 $0.0001270 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 10-10 10-11 10-13 10-17 $0.0001114 $0.0001145 $0.0001185 $0.0001227 $0.0001271 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 10-10 10-11 10-13 10-17 $0.0001114 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001010 $0.0001077 $0.0001212 $0.0001279 2026-09-17 06:14 · $0.0001024 2026-09-17 11:44 · $0.0001024 2026-09-17 17:03 · $0.0001024 2026-09-17 20:24 · $0.0001024 2026-09-17 23:42 · $0.0001024 2026-09-18 · $0.000112 2026-09-18 04:43 · $0.0001024 2026-09-18 09:49 · $0.0001024 2026-09-18 14:34 · $0.0001024 2026-09-18 18:32 · $0.000112 2026-09-18 21:48 · $0.000112 2026-09-19 · $0.0001161 2026-09-19 00:23 · $0.000112 2026-09-19 05:56 · $0.0001163 2026-09-19 11:01 · $0.0001161 2026-09-20 · $0.0001161 2026-09-20 12:45 · $0.0001161 2026-09-20 13:13 · $0.0001161 2026-09-20 14:08 · $0.0001161 2026-09-20 15:07 · $0.0001161 2026-09-20 18:07 · $0.0001161 2026-09-20 21:07 · $0.0001161 2026-09-21 · $0.0001161 2026-09-21 00:07 · $0.0001161 2026-09-21 03:07 · $0.0001161 2026-09-21 06:07 · $0.0001161 2026-09-21 09:07 · $0.0001161 2026-09-21 12:07 · $0.0001161 2026-09-21 15:07 · $0.0001161 2026-09-21 18:07 · $0.0001161 2026-09-21 21:07 · $0.0001161 2026-09-22 · $0.0001203 2026-09-22 00:07 · $0.0001161 2026-09-22 03:07 · $0.0001161 2026-09-22 06:07 · $0.0001161 2026-09-22 09:07 · $0.0001161 2026-09-22 12:07 · $0.0001161 2026-09-22 15:07 · $0.0001161 2026-09-22 18:07 · $0.0001203 2026-09-22 21:07 · $0.0001203 2026-09-23 · $0.000119 2026-09-23 00:07 · $0.0001203 2026-09-23 03:07 · $0.0001203 2026-09-23 06:07 · $0.0001203 2026-09-23 09:07 · $0.0001203 2026-09-23 12:07 · $0.0001203 2026-09-23 15:07 · $0.000119 2026-09-23 18:07 · $0.000119 2026-09-23 21:07 · $0.000119 2026-09-24 · $0.0001198 2026-09-24 00:07 · $0.000119 2026-09-24 03:07 · $0.000119 2026-09-24 06:07 · $0.000119 2026-09-24 09:07 · $0.000119 2026-09-24 12:07 · $0.000119 2026-09-24 15:07 · $0.000119 2026-09-24 18:07 · $0.0001198 2026-09-24 21:07 · $0.0001198 2026-09-25 · $0.0001198 2026-09-25 00:07 · $0.0001198 2026-09-25 03:07 · $0.0001198 2026-09-25 06:07 · $0.0001198 2026-09-25 09:07 · $0.0001198 2026-09-25 12:07 · $0.0001198 2026-09-25 15:07 · $0.0001198 2026-09-25 18:07 · $0.0001198 2026-09-25 21:07 · $0.0001198 2026-09-26 · $0.0001198 2026-09-26 00:07 · $0.0001198 2026-09-26 03:07 · $0.0001198 2026-09-26 05:13 · $0.0001198 2026-09-26 06:07 · $0.0001198 2026-09-26 07:25 · $0.0001198 2026-09-26 09:07 · $0.0001198 2026-09-26 11:44 · $0.0001198 2026-09-26 12:07 · $0.0001198 2026-09-26 15:07 · $0.0001198 2026-09-26 18:07 · $0.0001198 2026-09-26 21:07 · $0.0001198 2026-09-27 · $0.0001198 2026-09-27 00:07 · $0.0001198 2026-09-27 03:07 · $0.0001198 2026-09-27 06:11 · $0.0001198 2026-09-27 09:10 · $0.0001198 2026-09-27 15:10 · $0.0001198 2026-09-27 18:22 · $0.0001198 2026-09-27 21:19 · $0.0001198 2026-09-28 · $0.0001198 2026-09-28 00:25 · $0.0001198 2026-09-28 03:15 · $0.0001198 2026-09-28 06:12 · $0.0001198 2026-09-28 09:12 · $0.0001198 2026-09-28 12:12 · $0.0001198 2026-09-28 15:17 · $0.0001198 2026-09-28 18:18 · $0.0001198 2026-09-28 21:14 · $0.0001198 2026-09-29 · $0.0001198 2026-09-29 00:16 · $0.0001198 2026-09-29 03:12 · $0.0001198 2026-09-29 06:13 · $0.0001198 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001198 2026-09-29 21:12 · $0.0001198 2026-09-30 · $0.0001197 2026-09-30 00:12 · $0.0001198 2026-09-30 03:12 · $0.0001211 2026-09-30 06:12 · $0.0001211 2026-09-30 09:12 · $0.0001197 2026-09-30 12:12 · $0.0001197 2026-09-30 15:13 · $0.0001197 2026-09-30 18:12 · $0.0001197 2026-09-30 21:13 · $0.0001197 2026-10-01 · $0.0001197 2026-10-01 00:12 · $0.0001197 2026-10-01 03:12 · $0.0001197 2026-10-01 06:12 · $0.0001197 2026-10-01 12:12 · $0.0001197 2026-10-01 21:13 · $0.0001197 2026-10-02 · $0.0001246 2026-10-02 00:12 · $0.0001197 2026-10-02 03:13 · $0.0001197 2026-10-02 06:12 · $0.0001233 2026-10-02 09:12 · $0.0001233 2026-10-02 15:12 · $0.0001255 2026-10-02 18:16 · $0.0001246 2026-10-02 21:13 · $0.0001246 2026-10-03 · $0.0001246 2026-10-03 00:12 · $0.0001246 2026-10-03 03:13 · $0.0001246 2026-10-03 06:12 · $0.0001246 2026-10-03 09:12 · $0.0001246 2026-10-03 15:12 · $0.0001246 2026-10-03 21:13 · $0.0001246 2026-10-04 · $0.0001249 2026-10-04 00:12 · $0.0001246 2026-10-04 06:12 · $0.0001249 2026-10-04 09:12 · $0.0001249 2026-10-04 15:12 · $0.0001249 2026-10-04 18:13 · $0.0001249 2026-10-04 21:13 · $0.0001249 2026-10-05 · $0.0001249 2026-10-05 00:12 · $0.0001249 2026-10-05 03:12 · $0.0001249 2026-10-05 06:12 · $0.0001249 2026-10-05 09:12 · $0.0001249 2026-10-05 12:12 · $0.0001249 2026-10-05 15:12 · $0.0001249 2026-10-06 · $0.0001265 2026-10-06 00:12 · $0.0001249 2026-10-06 03:12 · $0.0001265 2026-10-06 06:12 · $0.0001265 2026-10-06 12:12 · $0.0001265 2026-10-06 18:12 · $0.0001265 2026-10-06 21:12 · $0.0001265 2026-10-07 · $0.0001262 2026-10-07 06:12 · $0.0001265 2026-10-07 09:12 · $0.0001262 2026-10-07 12:12 · $0.0001262 2026-10-07 18:12 · $0.0001262 2026-10-07 21:12 · $0.0001262 2026-10-08 · $0.0001262 2026-10-08 00:12 · $0.0001262 2026-10-08 03:12 · $0.0001262 2026-10-08 06:12 · $0.0001262 2026-10-08 09:12 · $0.0001262 2026-10-08 12:12 · $0.0001262 2026-10-08 15:12 · $0.0001262 2026-10-09 · $0.0001262 2026-10-09 00:12 · $0.0001262 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001262 2026-10-09 09:12 · $0.0001262 2026-10-09 12:13 · $0.0001262 2026-10-09 18:16 · $0.0001262 2026-10-10 · $0.0001262 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 09-17 09-23 09-29 10-17 $0.0001114 $0.0001011 $0.0001073 $0.0001207 $0.0001281 2026-09-17 06:14 · $0.0001024 2026-09-17 11:44 · $0.0001024 2026-09-17 17:03 · $0.0001024 2026-09-17 20:24 · $0.0001024 2026-09-17 23:42 · $0.0001024 2026-09-18 · $0.000112 2026-09-18 04:43 · $0.0001024 2026-09-18 09:49 · $0.0001024 2026-09-18 14:34 · $0.0001024 2026-09-18 18:32 · $0.000112 2026-09-18 21:48 · $0.000112 2026-09-19 · $0.0001161 2026-09-19 00:23 · $0.000112 2026-09-19 05:56 · $0.0001163 2026-09-19 11:01 · $0.0001161 2026-09-20 · $0.0001161 2026-09-20 12:45 · $0.0001161 2026-09-20 13:13 · $0.0001161 2026-09-20 14:08 · $0.0001161 2026-09-20 15:07 · $0.0001161 2026-09-20 18:07 · $0.0001161 2026-09-20 21:07 · $0.0001161 2026-09-21 · $0.0001161 2026-09-21 00:07 · $0.0001161 2026-09-21 03:07 · $0.0001161 2026-09-21 06:07 · $0.0001161 2026-09-21 09:07 · $0.0001161 2026-09-21 12:07 · $0.0001161 2026-09-21 15:07 · $0.0001161 2026-09-21 18:07 · $0.0001161 2026-09-21 21:07 · $0.0001161 2026-09-22 · $0.0001203 2026-09-22 00:07 · $0.0001161 2026-09-22 03:07 · $0.0001161 2026-09-22 06:07 · $0.0001161 2026-09-22 09:07 · $0.0001161 2026-09-22 12:07 · $0.0001161 2026-09-22 15:07 · $0.0001161 2026-09-22 18:07 · $0.0001203 2026-09-22 21:07 · $0.0001203 2026-09-23 · $0.000119 2026-09-23 00:07 · $0.0001203 2026-09-23 03:07 · $0.0001203 2026-09-23 06:07 · $0.0001203 2026-09-23 09:07 · $0.0001203 2026-09-23 12:07 · $0.0001203 2026-09-23 15:07 · $0.000119 2026-09-23 18:07 · $0.000119 2026-09-23 21:07 · $0.000119 2026-09-24 · $0.0001198 2026-09-24 00:07 · $0.000119 2026-09-24 03:07 · $0.000119 2026-09-24 06:07 · $0.000119 2026-09-24 09:07 · $0.000119 2026-09-24 12:07 · $0.000119 2026-09-24 15:07 · $0.000119 2026-09-24 18:07 · $0.0001198 2026-09-24 21:07 · $0.0001198 2026-09-25 · $0.0001198 2026-09-25 00:07 · $0.0001198 2026-09-25 03:07 · $0.0001198 2026-09-25 06:07 · $0.0001198 2026-09-25 09:07 · $0.0001198 2026-09-25 12:07 · $0.0001198 2026-09-25 15:07 · $0.0001198 2026-09-25 18:07 · $0.0001198 2026-09-25 21:07 · $0.0001198 2026-09-26 · $0.0001198 2026-09-26 00:07 · $0.0001198 2026-09-26 03:07 · $0.0001198 2026-09-26 05:13 · $0.0001198 2026-09-26 06:07 · $0.0001198 2026-09-26 07:25 · $0.0001198 2026-09-26 09:07 · $0.0001198 2026-09-26 11:44 · $0.0001198 2026-09-26 12:07 · $0.0001198 2026-09-26 15:07 · $0.0001198 2026-09-26 18:07 · $0.0001198 2026-09-26 21:07 · $0.0001198 2026-09-27 · $0.0001198 2026-09-27 00:07 · $0.0001198 2026-09-27 03:07 · $0.0001198 2026-09-27 06:11 · $0.0001198 2026-09-27 09:10 · $0.0001198 2026-09-27 15:10 · $0.0001198 2026-09-27 18:22 · $0.0001198 2026-09-27 21:19 · $0.0001198 2026-09-28 · $0.0001198 2026-09-28 00:25 · $0.0001198 2026-09-28 03:15 · $0.0001198 2026-09-28 06:12 · $0.0001198 2026-09-28 09:12 · $0.0001198 2026-09-28 12:12 · $0.0001198 2026-09-28 15:17 · $0.0001198 2026-09-28 18:18 · $0.0001198 2026-09-28 21:14 · $0.0001198 2026-09-29 · $0.0001198 2026-09-29 00:16 · $0.0001198 2026-09-29 03:12 · $0.0001198 2026-09-29 06:13 · $0.0001198 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001198 2026-09-29 21:12 · $0.0001198 2026-09-30 · $0.0001197 2026-09-30 00:12 · $0.0001198 2026-09-30 03:12 · $0.0001211 2026-09-30 06:12 · $0.0001211 2026-09-30 09:12 · $0.0001197 2026-09-30 12:12 · $0.0001197 2026-09-30 15:13 · $0.0001197 2026-09-30 18:12 · $0.0001197 2026-09-30 21:13 · $0.0001197 2026-10-01 · $0.0001197 2026-10-01 00:12 · $0.0001197 2026-10-01 03:12 · $0.0001197 2026-10-01 06:12 · $0.0001197 2026-10-01 12:12 · $0.0001197 2026-10-01 21:13 · $0.0001197 2026-10-02 · $0.0001246 2026-10-02 00:12 · $0.0001197 2026-10-02 03:13 · $0.0001197 2026-10-02 06:12 · $0.0001233 2026-10-02 09:12 · $0.0001233 2026-10-02 15:12 · $0.0001255 2026-10-02 18:16 · $0.0001246 2026-10-02 21:13 · $0.0001246 2026-10-03 · $0.0001246 2026-10-03 00:12 · $0.0001246 2026-10-03 03:13 · $0.0001246 2026-10-03 06:12 · $0.0001246 2026-10-03 09:12 · $0.0001246 2026-10-03 15:12 · $0.0001246 2026-10-03 21:13 · $0.0001246 2026-10-04 · $0.0001249 2026-10-04 00:12 · $0.0001246 2026-10-04 06:12 · $0.0001249 2026-10-04 09:12 · $0.0001249 2026-10-04 15:12 · $0.0001249 2026-10-04 18:13 · $0.0001249 2026-10-04 21:13 · $0.0001249 2026-10-05 · $0.0001249 2026-10-05 00:12 · $0.0001249 2026-10-05 03:12 · $0.0001249 2026-10-05 06:12 · $0.0001249 2026-10-05 09:12 · $0.0001249 2026-10-05 12:12 · $0.0001249 2026-10-05 15:12 · $0.0001249 2026-10-06 · $0.0001265 2026-10-06 00:12 · $0.0001249 2026-10-06 03:12 · $0.0001265 2026-10-06 06:12 · $0.0001265 2026-10-06 12:12 · $0.0001265 2026-10-06 18:12 · $0.0001265 2026-10-06 21:12 · $0.0001265 2026-10-07 · $0.0001262 2026-10-07 06:12 · $0.0001265 2026-10-07 09:12 · $0.0001262 2026-10-07 12:12 · $0.0001262 2026-10-07 18:12 · $0.0001262 2026-10-07 21:12 · $0.0001262 2026-10-08 · $0.0001262 2026-10-08 00:12 · $0.0001262 2026-10-08 03:12 · $0.0001262 2026-10-08 06:12 · $0.0001262 2026-10-08 09:12 · $0.0001262 2026-10-08 12:12 · $0.0001262 2026-10-08 15:12 · $0.0001262 2026-10-09 · $0.0001262 2026-10-09 00:12 · $0.0001262 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001262 2026-10-09 09:12 · $0.0001262 2026-10-09 12:13 · $0.0001262 2026-10-09 18:16 · $0.0001262 2026-10-10 · $0.0001262 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 09-17 09-23 09-29 10-17 $0.0001114 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001010 $0.0001077 $0.0001212 $0.0001279 2026-09-08 · $0.0001045 2026-09-14 · $0.0001029 2026-09-15 · $0.0001181 2026-09-15 19:06 · $0.0001203 2026-09-15 22:19 · $0.0001181 2026-09-16 · $0.0001064 2026-09-16 01:32 · $0.0001154 2026-09-16 07:48 · $0.0001113 2026-09-16 13:38 · $0.0001108 2026-09-16 18:20 · $0.0001064 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001024 2026-09-17 00:35 · $0.0001035 2026-09-17 06:14 · $0.0001024 2026-09-17 11:44 · $0.0001024 2026-09-17 17:03 · $0.0001024 2026-09-17 20:24 · $0.0001024 2026-09-17 23:42 · $0.0001024 2026-09-18 · $0.000112 2026-09-18 04:43 · $0.0001024 2026-09-18 09:49 · $0.0001024 2026-09-18 14:34 · $0.0001024 2026-09-18 18:32 · $0.000112 2026-09-18 21:48 · $0.000112 2026-09-19 · $0.0001161 2026-09-19 00:23 · $0.000112 2026-09-19 05:56 · $0.0001163 2026-09-19 11:01 · $0.0001161 2026-09-20 · $0.0001161 2026-09-20 12:45 · $0.0001161 2026-09-20 13:13 · $0.0001161 2026-09-20 14:08 · $0.0001161 2026-09-20 15:07 · $0.0001161 2026-09-20 18:07 · $0.0001161 2026-09-20 21:07 · $0.0001161 2026-09-21 · $0.0001161 2026-09-21 00:07 · $0.0001161 2026-09-21 03:07 · $0.0001161 2026-09-21 06:07 · $0.0001161 2026-09-21 09:07 · $0.0001161 2026-09-21 12:07 · $0.0001161 2026-09-21 15:07 · $0.0001161 2026-09-21 18:07 · $0.0001161 2026-09-21 21:07 · $0.0001161 2026-09-22 · $0.0001203 2026-09-22 00:07 · $0.0001161 2026-09-22 03:07 · $0.0001161 2026-09-22 06:07 · $0.0001161 2026-09-22 09:07 · $0.0001161 2026-09-22 12:07 · $0.0001161 2026-09-22 15:07 · $0.0001161 2026-09-22 18:07 · $0.0001203 2026-09-22 21:07 · $0.0001203 2026-09-23 · $0.000119 2026-09-23 00:07 · $0.0001203 2026-09-23 03:07 · $0.0001203 2026-09-23 06:07 · $0.0001203 2026-09-23 09:07 · $0.0001203 2026-09-23 12:07 · $0.0001203 2026-09-23 15:07 · $0.000119 2026-09-23 18:07 · $0.000119 2026-09-23 21:07 · $0.000119 2026-09-24 · $0.0001198 2026-09-24 00:07 · $0.000119 2026-09-24 03:07 · $0.000119 2026-09-24 06:07 · $0.000119 2026-09-24 09:07 · $0.000119 2026-09-24 12:07 · $0.000119 2026-09-24 15:07 · $0.000119 2026-09-24 18:07 · $0.0001198 2026-09-24 21:07 · $0.0001198 2026-09-25 · $0.0001198 2026-09-25 00:07 · $0.0001198 2026-09-25 03:07 · $0.0001198 2026-09-25 06:07 · $0.0001198 2026-09-25 09:07 · $0.0001198 2026-09-25 12:07 · $0.0001198 2026-09-25 15:07 · $0.0001198 2026-09-25 18:07 · $0.0001198 2026-09-25 21:07 · $0.0001198 2026-09-26 · $0.0001198 2026-09-26 00:07 · $0.0001198 2026-09-26 03:07 · $0.0001198 2026-09-26 05:13 · $0.0001198 2026-09-26 06:07 · $0.0001198 2026-09-26 07:25 · $0.0001198 2026-09-26 09:07 · $0.0001198 2026-09-26 11:44 · $0.0001198 2026-09-26 12:07 · $0.0001198 2026-09-26 15:07 · $0.0001198 2026-09-26 18:07 · $0.0001198 2026-09-26 21:07 · $0.0001198 2026-09-27 · $0.0001198 2026-09-27 00:07 · $0.0001198 2026-09-27 03:07 · $0.0001198 2026-09-27 06:11 · $0.0001198 2026-09-27 09:10 · $0.0001198 2026-09-27 15:10 · $0.0001198 2026-09-27 18:22 · $0.0001198 2026-09-27 21:19 · $0.0001198 2026-09-28 · $0.0001198 2026-09-28 00:25 · $0.0001198 2026-09-28 03:15 · $0.0001198 2026-09-28 06:12 · $0.0001198 2026-09-28 09:12 · $0.0001198 2026-09-28 12:12 · $0.0001198 2026-09-28 15:17 · $0.0001198 2026-09-28 18:18 · $0.0001198 2026-09-28 21:14 · $0.0001198 2026-09-29 · $0.0001198 2026-09-29 00:16 · $0.0001198 2026-09-29 03:12 · $0.0001198 2026-09-29 06:13 · $0.0001198 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001198 2026-09-29 21:12 · $0.0001198 2026-09-30 · $0.0001197 2026-09-30 00:12 · $0.0001198 2026-09-30 03:12 · $0.0001211 2026-09-30 06:12 · $0.0001211 2026-09-30 09:12 · $0.0001197 2026-09-30 12:12 · $0.0001197 2026-09-30 15:13 · $0.0001197 2026-09-30 18:12 · $0.0001197 2026-09-30 21:13 · $0.0001197 2026-10-01 · $0.0001197 2026-10-01 00:12 · $0.0001197 2026-10-01 03:12 · $0.0001197 2026-10-01 06:12 · $0.0001197 2026-10-01 12:12 · $0.0001197 2026-10-01 21:13 · $0.0001197 2026-10-02 · $0.0001246 2026-10-02 00:12 · $0.0001197 2026-10-02 03:13 · $0.0001197 2026-10-02 06:12 · $0.0001233 2026-10-02 09:12 · $0.0001233 2026-10-02 15:12 · $0.0001255 2026-10-02 18:16 · $0.0001246 2026-10-02 21:13 · $0.0001246 2026-10-03 · $0.0001246 2026-10-03 00:12 · $0.0001246 2026-10-03 03:13 · $0.0001246 2026-10-03 06:12 · $0.0001246 2026-10-03 09:12 · $0.0001246 2026-10-03 15:12 · $0.0001246 2026-10-03 21:13 · $0.0001246 2026-10-04 · $0.0001249 2026-10-04 00:12 · $0.0001246 2026-10-04 06:12 · $0.0001249 2026-10-04 09:12 · $0.0001249 2026-10-04 15:12 · $0.0001249 2026-10-04 18:13 · $0.0001249 2026-10-04 21:13 · $0.0001249 2026-10-05 · $0.0001249 2026-10-05 00:12 · $0.0001249 2026-10-05 03:12 · $0.0001249 2026-10-05 06:12 · $0.0001249 2026-10-05 09:12 · $0.0001249 2026-10-05 12:12 · $0.0001249 2026-10-05 15:12 · $0.0001249 2026-10-06 · $0.0001265 2026-10-06 00:12 · $0.0001249 2026-10-06 03:12 · $0.0001265 2026-10-06 06:12 · $0.0001265 2026-10-06 12:12 · $0.0001265 2026-10-06 18:12 · $0.0001265 2026-10-06 21:12 · $0.0001265 2026-10-07 · $0.0001262 2026-10-07 06:12 · $0.0001265 2026-10-07 09:12 · $0.0001262 2026-10-07 12:12 · $0.0001262 2026-10-07 18:12 · $0.0001262 2026-10-07 21:12 · $0.0001262 2026-10-08 · $0.0001262 2026-10-08 00:12 · $0.0001262 2026-10-08 03:12 · $0.0001262 2026-10-08 06:12 · $0.0001262 2026-10-08 09:12 · $0.0001262 2026-10-08 12:12 · $0.0001262 2026-10-08 15:12 · $0.0001262 2026-10-09 · $0.0001262 2026-10-09 00:12 · $0.0001262 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001262 2026-10-09 09:12 · $0.0001262 2026-10-09 12:13 · $0.0001262 2026-10-09 18:16 · $0.0001262 2026-10-10 · $0.0001262 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 09-08 09-15 09-23 10-17 $0.0001114 $0.0001011 $0.0001073 $0.0001207 $0.0001281 2026-09-08 · $0.0001045 2026-09-14 · $0.0001029 2026-09-15 · $0.0001181 2026-09-15 19:06 · $0.0001203 2026-09-15 22:19 · $0.0001181 2026-09-16 · $0.0001064 2026-09-16 01:32 · $0.0001154 2026-09-16 07:48 · $0.0001113 2026-09-16 13:38 · $0.0001108 2026-09-16 18:20 · $0.0001064 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001024 2026-09-17 00:35 · $0.0001035 2026-09-17 06:14 · $0.0001024 2026-09-17 11:44 · $0.0001024 2026-09-17 17:03 · $0.0001024 2026-09-17 20:24 · $0.0001024 2026-09-17 23:42 · $0.0001024 2026-09-18 · $0.000112 2026-09-18 04:43 · $0.0001024 2026-09-18 09:49 · $0.0001024 2026-09-18 14:34 · $0.0001024 2026-09-18 18:32 · $0.000112 2026-09-18 21:48 · $0.000112 2026-09-19 · $0.0001161 2026-09-19 00:23 · $0.000112 2026-09-19 05:56 · $0.0001163 2026-09-19 11:01 · $0.0001161 2026-09-20 · $0.0001161 2026-09-20 12:45 · $0.0001161 2026-09-20 13:13 · $0.0001161 2026-09-20 14:08 · $0.0001161 2026-09-20 15:07 · $0.0001161 2026-09-20 18:07 · $0.0001161 2026-09-20 21:07 · $0.0001161 2026-09-21 · $0.0001161 2026-09-21 00:07 · $0.0001161 2026-09-21 03:07 · $0.0001161 2026-09-21 06:07 · $0.0001161 2026-09-21 09:07 · $0.0001161 2026-09-21 12:07 · $0.0001161 2026-09-21 15:07 · $0.0001161 2026-09-21 18:07 · $0.0001161 2026-09-21 21:07 · $0.0001161 2026-09-22 · $0.0001203 2026-09-22 00:07 · $0.0001161 2026-09-22 03:07 · $0.0001161 2026-09-22 06:07 · $0.0001161 2026-09-22 09:07 · $0.0001161 2026-09-22 12:07 · $0.0001161 2026-09-22 15:07 · $0.0001161 2026-09-22 18:07 · $0.0001203 2026-09-22 21:07 · $0.0001203 2026-09-23 · $0.000119 2026-09-23 00:07 · $0.0001203 2026-09-23 03:07 · $0.0001203 2026-09-23 06:07 · $0.0001203 2026-09-23 09:07 · $0.0001203 2026-09-23 12:07 · $0.0001203 2026-09-23 15:07 · $0.000119 2026-09-23 18:07 · $0.000119 2026-09-23 21:07 · $0.000119 2026-09-24 · $0.0001198 2026-09-24 00:07 · $0.000119 2026-09-24 03:07 · $0.000119 2026-09-24 06:07 · $0.000119 2026-09-24 09:07 · $0.000119 2026-09-24 12:07 · $0.000119 2026-09-24 15:07 · $0.000119 2026-09-24 18:07 · $0.0001198 2026-09-24 21:07 · $0.0001198 2026-09-25 · $0.0001198 2026-09-25 00:07 · $0.0001198 2026-09-25 03:07 · $0.0001198 2026-09-25 06:07 · $0.0001198 2026-09-25 09:07 · $0.0001198 2026-09-25 12:07 · $0.0001198 2026-09-25 15:07 · $0.0001198 2026-09-25 18:07 · $0.0001198 2026-09-25 21:07 · $0.0001198 2026-09-26 · $0.0001198 2026-09-26 00:07 · $0.0001198 2026-09-26 03:07 · $0.0001198 2026-09-26 05:13 · $0.0001198 2026-09-26 06:07 · $0.0001198 2026-09-26 07:25 · $0.0001198 2026-09-26 09:07 · $0.0001198 2026-09-26 11:44 · $0.0001198 2026-09-26 12:07 · $0.0001198 2026-09-26 15:07 · $0.0001198 2026-09-26 18:07 · $0.0001198 2026-09-26 21:07 · $0.0001198 2026-09-27 · $0.0001198 2026-09-27 00:07 · $0.0001198 2026-09-27 03:07 · $0.0001198 2026-09-27 06:11 · $0.0001198 2026-09-27 09:10 · $0.0001198 2026-09-27 15:10 · $0.0001198 2026-09-27 18:22 · $0.0001198 2026-09-27 21:19 · $0.0001198 2026-09-28 · $0.0001198 2026-09-28 00:25 · $0.0001198 2026-09-28 03:15 · $0.0001198 2026-09-28 06:12 · $0.0001198 2026-09-28 09:12 · $0.0001198 2026-09-28 12:12 · $0.0001198 2026-09-28 15:17 · $0.0001198 2026-09-28 18:18 · $0.0001198 2026-09-28 21:14 · $0.0001198 2026-09-29 · $0.0001198 2026-09-29 00:16 · $0.0001198 2026-09-29 03:12 · $0.0001198 2026-09-29 06:13 · $0.0001198 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001198 2026-09-29 21:12 · $0.0001198 2026-09-30 · $0.0001197 2026-09-30 00:12 · $0.0001198 2026-09-30 03:12 · $0.0001211 2026-09-30 06:12 · $0.0001211 2026-09-30 09:12 · $0.0001197 2026-09-30 12:12 · $0.0001197 2026-09-30 15:13 · $0.0001197 2026-09-30 18:12 · $0.0001197 2026-09-30 21:13 · $0.0001197 2026-10-01 · $0.0001197 2026-10-01 00:12 · $0.0001197 2026-10-01 03:12 · $0.0001197 2026-10-01 06:12 · $0.0001197 2026-10-01 12:12 · $0.0001197 2026-10-01 21:13 · $0.0001197 2026-10-02 · $0.0001246 2026-10-02 00:12 · $0.0001197 2026-10-02 03:13 · $0.0001197 2026-10-02 06:12 · $0.0001233 2026-10-02 09:12 · $0.0001233 2026-10-02 15:12 · $0.0001255 2026-10-02 18:16 · $0.0001246 2026-10-02 21:13 · $0.0001246 2026-10-03 · $0.0001246 2026-10-03 00:12 · $0.0001246 2026-10-03 03:13 · $0.0001246 2026-10-03 06:12 · $0.0001246 2026-10-03 09:12 · $0.0001246 2026-10-03 15:12 · $0.0001246 2026-10-03 21:13 · $0.0001246 2026-10-04 · $0.0001249 2026-10-04 00:12 · $0.0001246 2026-10-04 06:12 · $0.0001249 2026-10-04 09:12 · $0.0001249 2026-10-04 15:12 · $0.0001249 2026-10-04 18:13 · $0.0001249 2026-10-04 21:13 · $0.0001249 2026-10-05 · $0.0001249 2026-10-05 00:12 · $0.0001249 2026-10-05 03:12 · $0.0001249 2026-10-05 06:12 · $0.0001249 2026-10-05 09:12 · $0.0001249 2026-10-05 12:12 · $0.0001249 2026-10-05 15:12 · $0.0001249 2026-10-06 · $0.0001265 2026-10-06 00:12 · $0.0001249 2026-10-06 03:12 · $0.0001265 2026-10-06 06:12 · $0.0001265 2026-10-06 12:12 · $0.0001265 2026-10-06 18:12 · $0.0001265 2026-10-06 21:12 · $0.0001265 2026-10-07 · $0.0001262 2026-10-07 06:12 · $0.0001265 2026-10-07 09:12 · $0.0001262 2026-10-07 12:12 · $0.0001262 2026-10-07 18:12 · $0.0001262 2026-10-07 21:12 · $0.0001262 2026-10-08 · $0.0001262 2026-10-08 00:12 · $0.0001262 2026-10-08 03:12 · $0.0001262 2026-10-08 06:12 · $0.0001262 2026-10-08 09:12 · $0.0001262 2026-10-08 12:12 · $0.0001262 2026-10-08 15:12 · $0.0001262 2026-10-09 · $0.0001262 2026-10-09 00:12 · $0.0001262 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001262 2026-10-09 09:12 · $0.0001262 2026-10-09 12:13 · $0.0001262 2026-10-09 18:16 · $0.0001262 2026-10-10 · $0.0001262 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 09-08 09-15 09-23 10-17 $0.0001114 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001010 $0.0001077 $0.0001212 $0.0001279 2026-09-08 · $0.0001045 2026-09-14 · $0.0001029 2026-09-15 · $0.0001181 2026-09-15 19:06 · $0.0001203 2026-09-15 22:19 · $0.0001181 2026-09-16 · $0.0001064 2026-09-16 01:32 · $0.0001154 2026-09-16 07:48 · $0.0001113 2026-09-16 13:38 · $0.0001108 2026-09-16 18:20 · $0.0001064 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001024 2026-09-17 00:35 · $0.0001035 2026-09-17 06:14 · $0.0001024 2026-09-17 11:44 · $0.0001024 2026-09-17 17:03 · $0.0001024 2026-09-17 20:24 · $0.0001024 2026-09-17 23:42 · $0.0001024 2026-09-18 · $0.000112 2026-09-18 04:43 · $0.0001024 2026-09-18 09:49 · $0.0001024 2026-09-18 14:34 · $0.0001024 2026-09-18 18:32 · $0.000112 2026-09-18 21:48 · $0.000112 2026-09-19 · $0.0001161 2026-09-19 00:23 · $0.000112 2026-09-19 05:56 · $0.0001163 2026-09-19 11:01 · $0.0001161 2026-09-20 · $0.0001161 2026-09-20 12:45 · $0.0001161 2026-09-20 13:13 · $0.0001161 2026-09-20 14:08 · $0.0001161 2026-09-20 15:07 · $0.0001161 2026-09-20 18:07 · $0.0001161 2026-09-20 21:07 · $0.0001161 2026-09-21 · $0.0001161 2026-09-21 00:07 · $0.0001161 2026-09-21 03:07 · $0.0001161 2026-09-21 06:07 · $0.0001161 2026-09-21 09:07 · $0.0001161 2026-09-21 12:07 · $0.0001161 2026-09-21 15:07 · $0.0001161 2026-09-21 18:07 · $0.0001161 2026-09-21 21:07 · $0.0001161 2026-09-22 · $0.0001203 2026-09-22 00:07 · $0.0001161 2026-09-22 03:07 · $0.0001161 2026-09-22 06:07 · $0.0001161 2026-09-22 09:07 · $0.0001161 2026-09-22 12:07 · $0.0001161 2026-09-22 15:07 · $0.0001161 2026-09-22 18:07 · $0.0001203 2026-09-22 21:07 · $0.0001203 2026-09-23 · $0.000119 2026-09-23 00:07 · $0.0001203 2026-09-23 03:07 · $0.0001203 2026-09-23 06:07 · $0.0001203 2026-09-23 09:07 · $0.0001203 2026-09-23 12:07 · $0.0001203 2026-09-23 15:07 · $0.000119 2026-09-23 18:07 · $0.000119 2026-09-23 21:07 · $0.000119 2026-09-24 · $0.0001198 2026-09-24 00:07 · $0.000119 2026-09-24 03:07 · $0.000119 2026-09-24 06:07 · $0.000119 2026-09-24 09:07 · $0.000119 2026-09-24 12:07 · $0.000119 2026-09-24 15:07 · $0.000119 2026-09-24 18:07 · $0.0001198 2026-09-24 21:07 · $0.0001198 2026-09-25 · $0.0001198 2026-09-25 00:07 · $0.0001198 2026-09-25 03:07 · $0.0001198 2026-09-25 06:07 · $0.0001198 2026-09-25 09:07 · $0.0001198 2026-09-25 12:07 · $0.0001198 2026-09-25 15:07 · $0.0001198 2026-09-25 18:07 · $0.0001198 2026-09-25 21:07 · $0.0001198 2026-09-26 · $0.0001198 2026-09-26 00:07 · $0.0001198 2026-09-26 03:07 · $0.0001198 2026-09-26 05:13 · $0.0001198 2026-09-26 06:07 · $0.0001198 2026-09-26 07:25 · $0.0001198 2026-09-26 09:07 · $0.0001198 2026-09-26 11:44 · $0.0001198 2026-09-26 12:07 · $0.0001198 2026-09-26 15:07 · $0.0001198 2026-09-26 18:07 · $0.0001198 2026-09-26 21:07 · $0.0001198 2026-09-27 · $0.0001198 2026-09-27 00:07 · $0.0001198 2026-09-27 03:07 · $0.0001198 2026-09-27 06:11 · $0.0001198 2026-09-27 09:10 · $0.0001198 2026-09-27 15:10 · $0.0001198 2026-09-27 18:22 · $0.0001198 2026-09-27 21:19 · $0.0001198 2026-09-28 · $0.0001198 2026-09-28 00:25 · $0.0001198 2026-09-28 03:15 · $0.0001198 2026-09-28 06:12 · $0.0001198 2026-09-28 09:12 · $0.0001198 2026-09-28 12:12 · $0.0001198 2026-09-28 15:17 · $0.0001198 2026-09-28 18:18 · $0.0001198 2026-09-28 21:14 · $0.0001198 2026-09-29 · $0.0001198 2026-09-29 00:16 · $0.0001198 2026-09-29 03:12 · $0.0001198 2026-09-29 06:13 · $0.0001198 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001198 2026-09-29 21:12 · $0.0001198 2026-09-30 · $0.0001197 2026-09-30 00:12 · $0.0001198 2026-09-30 03:12 · $0.0001211 2026-09-30 06:12 · $0.0001211 2026-09-30 09:12 · $0.0001197 2026-09-30 12:12 · $0.0001197 2026-09-30 15:13 · $0.0001197 2026-09-30 18:12 · $0.0001197 2026-09-30 21:13 · $0.0001197 2026-10-01 · $0.0001197 2026-10-01 00:12 · $0.0001197 2026-10-01 03:12 · $0.0001197 2026-10-01 06:12 · $0.0001197 2026-10-01 12:12 · $0.0001197 2026-10-01 21:13 · $0.0001197 2026-10-02 · $0.0001246 2026-10-02 00:12 · $0.0001197 2026-10-02 03:13 · $0.0001197 2026-10-02 06:12 · $0.0001233 2026-10-02 09:12 · $0.0001233 2026-10-02 15:12 · $0.0001255 2026-10-02 18:16 · $0.0001246 2026-10-02 21:13 · $0.0001246 2026-10-03 · $0.0001246 2026-10-03 00:12 · $0.0001246 2026-10-03 03:13 · $0.0001246 2026-10-03 06:12 · $0.0001246 2026-10-03 09:12 · $0.0001246 2026-10-03 15:12 · $0.0001246 2026-10-03 21:13 · $0.0001246 2026-10-04 · $0.0001249 2026-10-04 00:12 · $0.0001246 2026-10-04 06:12 · $0.0001249 2026-10-04 09:12 · $0.0001249 2026-10-04 15:12 · $0.0001249 2026-10-04 18:13 · $0.0001249 2026-10-04 21:13 · $0.0001249 2026-10-05 · $0.0001249 2026-10-05 00:12 · $0.0001249 2026-10-05 03:12 · $0.0001249 2026-10-05 06:12 · $0.0001249 2026-10-05 09:12 · $0.0001249 2026-10-05 12:12 · $0.0001249 2026-10-05 15:12 · $0.0001249 2026-10-06 · $0.0001265 2026-10-06 00:12 · $0.0001249 2026-10-06 03:12 · $0.0001265 2026-10-06 06:12 · $0.0001265 2026-10-06 12:12 · $0.0001265 2026-10-06 18:12 · $0.0001265 2026-10-06 21:12 · $0.0001265 2026-10-07 · $0.0001262 2026-10-07 06:12 · $0.0001265 2026-10-07 09:12 · $0.0001262 2026-10-07 12:12 · $0.0001262 2026-10-07 18:12 · $0.0001262 2026-10-07 21:12 · $0.0001262 2026-10-08 · $0.0001262 2026-10-08 00:12 · $0.0001262 2026-10-08 03:12 · $0.0001262 2026-10-08 06:12 · $0.0001262 2026-10-08 09:12 · $0.0001262 2026-10-08 12:12 · $0.0001262 2026-10-08 15:12 · $0.0001262 2026-10-09 · $0.0001262 2026-10-09 00:12 · $0.0001262 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001262 2026-10-09 09:12 · $0.0001262 2026-10-09 12:13 · $0.0001262 2026-10-09 18:16 · $0.0001262 2026-10-10 · $0.0001262 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 09-08 09-15 09-23 10-17 $0.0001114 $0.0001011 $0.0001073 $0.0001207 $0.0001281 2026-09-08 · $0.0001045 2026-09-14 · $0.0001029 2026-09-15 · $0.0001181 2026-09-15 19:06 · $0.0001203 2026-09-15 22:19 · $0.0001181 2026-09-16 · $0.0001064 2026-09-16 01:32 · $0.0001154 2026-09-16 07:48 · $0.0001113 2026-09-16 13:38 · $0.0001108 2026-09-16 18:20 · $0.0001064 2026-09-16 22:16 · $0.0001044 2026-09-17 · $0.0001024 2026-09-17 00:35 · $0.0001035 2026-09-17 06:14 · $0.0001024 2026-09-17 11:44 · $0.0001024 2026-09-17 17:03 · $0.0001024 2026-09-17 20:24 · $0.0001024 2026-09-17 23:42 · $0.0001024 2026-09-18 · $0.000112 2026-09-18 04:43 · $0.0001024 2026-09-18 09:49 · $0.0001024 2026-09-18 14:34 · $0.0001024 2026-09-18 18:32 · $0.000112 2026-09-18 21:48 · $0.000112 2026-09-19 · $0.0001161 2026-09-19 00:23 · $0.000112 2026-09-19 05:56 · $0.0001163 2026-09-19 11:01 · $0.0001161 2026-09-20 · $0.0001161 2026-09-20 12:45 · $0.0001161 2026-09-20 13:13 · $0.0001161 2026-09-20 14:08 · $0.0001161 2026-09-20 15:07 · $0.0001161 2026-09-20 18:07 · $0.0001161 2026-09-20 21:07 · $0.0001161 2026-09-21 · $0.0001161 2026-09-21 00:07 · $0.0001161 2026-09-21 03:07 · $0.0001161 2026-09-21 06:07 · $0.0001161 2026-09-21 09:07 · $0.0001161 2026-09-21 12:07 · $0.0001161 2026-09-21 15:07 · $0.0001161 2026-09-21 18:07 · $0.0001161 2026-09-21 21:07 · $0.0001161 2026-09-22 · $0.0001203 2026-09-22 00:07 · $0.0001161 2026-09-22 03:07 · $0.0001161 2026-09-22 06:07 · $0.0001161 2026-09-22 09:07 · $0.0001161 2026-09-22 12:07 · $0.0001161 2026-09-22 15:07 · $0.0001161 2026-09-22 18:07 · $0.0001203 2026-09-22 21:07 · $0.0001203 2026-09-23 · $0.000119 2026-09-23 00:07 · $0.0001203 2026-09-23 03:07 · $0.0001203 2026-09-23 06:07 · $0.0001203 2026-09-23 09:07 · $0.0001203 2026-09-23 12:07 · $0.0001203 2026-09-23 15:07 · $0.000119 2026-09-23 18:07 · $0.000119 2026-09-23 21:07 · $0.000119 2026-09-24 · $0.0001198 2026-09-24 00:07 · $0.000119 2026-09-24 03:07 · $0.000119 2026-09-24 06:07 · $0.000119 2026-09-24 09:07 · $0.000119 2026-09-24 12:07 · $0.000119 2026-09-24 15:07 · $0.000119 2026-09-24 18:07 · $0.0001198 2026-09-24 21:07 · $0.0001198 2026-09-25 · $0.0001198 2026-09-25 00:07 · $0.0001198 2026-09-25 03:07 · $0.0001198 2026-09-25 06:07 · $0.0001198 2026-09-25 09:07 · $0.0001198 2026-09-25 12:07 · $0.0001198 2026-09-25 15:07 · $0.0001198 2026-09-25 18:07 · $0.0001198 2026-09-25 21:07 · $0.0001198 2026-09-26 · $0.0001198 2026-09-26 00:07 · $0.0001198 2026-09-26 03:07 · $0.0001198 2026-09-26 05:13 · $0.0001198 2026-09-26 06:07 · $0.0001198 2026-09-26 07:25 · $0.0001198 2026-09-26 09:07 · $0.0001198 2026-09-26 11:44 · $0.0001198 2026-09-26 12:07 · $0.0001198 2026-09-26 15:07 · $0.0001198 2026-09-26 18:07 · $0.0001198 2026-09-26 21:07 · $0.0001198 2026-09-27 · $0.0001198 2026-09-27 00:07 · $0.0001198 2026-09-27 03:07 · $0.0001198 2026-09-27 06:11 · $0.0001198 2026-09-27 09:10 · $0.0001198 2026-09-27 15:10 · $0.0001198 2026-09-27 18:22 · $0.0001198 2026-09-27 21:19 · $0.0001198 2026-09-28 · $0.0001198 2026-09-28 00:25 · $0.0001198 2026-09-28 03:15 · $0.0001198 2026-09-28 06:12 · $0.0001198 2026-09-28 09:12 · $0.0001198 2026-09-28 12:12 · $0.0001198 2026-09-28 15:17 · $0.0001198 2026-09-28 18:18 · $0.0001198 2026-09-28 21:14 · $0.0001198 2026-09-29 · $0.0001198 2026-09-29 00:16 · $0.0001198 2026-09-29 03:12 · $0.0001198 2026-09-29 06:13 · $0.0001198 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001198 2026-09-29 21:12 · $0.0001198 2026-09-30 · $0.0001197 2026-09-30 00:12 · $0.0001198 2026-09-30 03:12 · $0.0001211 2026-09-30 06:12 · $0.0001211 2026-09-30 09:12 · $0.0001197 2026-09-30 12:12 · $0.0001197 2026-09-30 15:13 · $0.0001197 2026-09-30 18:12 · $0.0001197 2026-09-30 21:13 · $0.0001197 2026-10-01 · $0.0001197 2026-10-01 00:12 · $0.0001197 2026-10-01 03:12 · $0.0001197 2026-10-01 06:12 · $0.0001197 2026-10-01 12:12 · $0.0001197 2026-10-01 21:13 · $0.0001197 2026-10-02 · $0.0001246 2026-10-02 00:12 · $0.0001197 2026-10-02 03:13 · $0.0001197 2026-10-02 06:12 · $0.0001233 2026-10-02 09:12 · $0.0001233 2026-10-02 15:12 · $0.0001255 2026-10-02 18:16 · $0.0001246 2026-10-02 21:13 · $0.0001246 2026-10-03 · $0.0001246 2026-10-03 00:12 · $0.0001246 2026-10-03 03:13 · $0.0001246 2026-10-03 06:12 · $0.0001246 2026-10-03 09:12 · $0.0001246 2026-10-03 15:12 · $0.0001246 2026-10-03 21:13 · $0.0001246 2026-10-04 · $0.0001249 2026-10-04 00:12 · $0.0001246 2026-10-04 06:12 · $0.0001249 2026-10-04 09:12 · $0.0001249 2026-10-04 15:12 · $0.0001249 2026-10-04 18:13 · $0.0001249 2026-10-04 21:13 · $0.0001249 2026-10-05 · $0.0001249 2026-10-05 00:12 · $0.0001249 2026-10-05 03:12 · $0.0001249 2026-10-05 06:12 · $0.0001249 2026-10-05 09:12 · $0.0001249 2026-10-05 12:12 · $0.0001249 2026-10-05 15:12 · $0.0001249 2026-10-06 · $0.0001265 2026-10-06 00:12 · $0.0001249 2026-10-06 03:12 · $0.0001265 2026-10-06 06:12 · $0.0001265 2026-10-06 12:12 · $0.0001265 2026-10-06 18:12 · $0.0001265 2026-10-06 21:12 · $0.0001265 2026-10-07 · $0.0001262 2026-10-07 06:12 · $0.0001265 2026-10-07 09:12 · $0.0001262 2026-10-07 12:12 · $0.0001262 2026-10-07 18:12 · $0.0001262 2026-10-07 21:12 · $0.0001262 2026-10-08 · $0.0001262 2026-10-08 00:12 · $0.0001262 2026-10-08 03:12 · $0.0001262 2026-10-08 06:12 · $0.0001262 2026-10-08 09:12 · $0.0001262 2026-10-08 12:12 · $0.0001262 2026-10-08 15:12 · $0.0001262 2026-10-09 · $0.0001262 2026-10-09 00:12 · $0.0001262 2026-10-09 03:12 · $0.0001262 2026-10-09 06:12 · $0.0001262 2026-10-09 09:12 · $0.0001262 2026-10-09 12:13 · $0.0001262 2026-10-09 18:16 · $0.0001262 2026-10-10 · $0.0001262 2026-10-10 06:16 · $0.0001262 2026-10-10 12:16 · $0.0001262 2026-10-10 15:16 · $0.0001262 2026-10-10 21:16 · $0.0001262 2026-10-11 · $0.0001262 2026-10-11 00:16 · $0.0001262 2026-10-11 03:16 · $0.0001262 2026-10-11 06:16 · $0.0001262 2026-10-11 09:16 · $0.0001262 2026-10-11 12:16 · $0.0001262 2026-10-11 15:15 · $0.0001262 2026-10-11 18:15 · $0.0001262 2026-10-11 21:15 · $0.0001262 2026-10-12 · $0.0001262 2026-10-12 00:16 · $0.0001262 2026-10-12 03:15 · $0.0001262 2026-10-12 06:16 · $0.0001262 2026-10-12 09:16 · $0.0001262 2026-10-12 12:15 · $0.0001262 2026-10-12 15:16 · $0.0001262 2026-10-12 18:15 · $0.0001262 2026-10-12 21:21 · $0.0001262 2026-10-13 · $0.0001114 2026-10-13 00:16 · $0.0001262 2026-10-13 03:22 · $0.0001114 2026-10-13 06:16 · $0.0001114 2026-10-13 09:16 · $0.0001114 2026-10-13 12:17 · $0.0001114 2026-10-13 15:14 · $0.0001114 2026-10-13 18:14 · $0.0001114 2026-10-13 21:20 · $0.0001114 2026-10-14 · $0.0001114 2026-10-14 00:22 · $0.0001114 2026-10-14 03:16 · $0.0001114 2026-10-14 06:16 · $0.0001114 2026-10-14 09:16 · $0.0001114 2026-10-14 12:16 · $0.0001114 2026-10-14 21:15 · $0.0001114 2026-10-15 · $0.0001114 2026-10-15 00:15 · $0.0001114 2026-10-15 03:15 · $0.0001114 2026-10-15 06:15 · $0.0001114 2026-10-15 09:15 · $0.0001114 2026-10-15 12:15 · $0.0001114 2026-10-15 15:15 · $0.0001114 2026-10-15 18:16 · $0.0001114 2026-10-15 21:43 · $0.0001114 2026-10-16 · $0.0001114 2026-10-16 03:15 · $0.0001114 2026-10-16 06:15 · $0.0001114 2026-10-16 09:15 · $0.0001114 2026-10-16 15:15 · $0.0001114 2026-10-16 18:15 · $0.0001114 2026-10-16 21:15 · $0.0001114 2026-10-17 · $0.0001114 2026-10-17 00:15 · $0.0001114 2026-10-17 03:15 · $0.0001114 09-08 09-15 09-23 10-17 $0.0001114 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46479.98 $46610.86 $46872.61 $47003.49 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.74K $46482.00 $46611.69 $46872.14 $47002.91 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.74K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48106.63 $49843.76 $51580.90 $53318.03 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 10-10 10-11 10-13 10-17 $46.74K $48041.07 $49747.14 $51513.80 $53343.19 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 10-10 10-11 10-13 10-17 $46.74K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42373.21 $45200.17 $50854.08 $53681.04 2026-09-17 06:14 · $42.98K 2026-09-17 11:44 · $42.98K 2026-09-17 17:03 · $42.98K 2026-09-17 20:24 · $42.98K 2026-09-17 23:42 · $42.98K 2026-09-18 · $47.00K 2026-09-18 04:43 · $42.98K 2026-09-18 09:49 · $42.98K 2026-09-18 14:34 · $42.98K 2026-09-18 18:32 · $47.00K 2026-09-18 21:48 · $47.00K 2026-09-19 · $48.73K 2026-09-19 00:23 · $47.00K 2026-09-19 05:56 · $48.80K 2026-09-19 11:01 · $48.73K 2026-09-20 · $48.73K 2026-09-20 12:45 · $48.73K 2026-09-20 13:13 · $48.73K 2026-09-20 14:08 · $48.73K 2026-09-20 15:07 · $48.73K 2026-09-20 18:07 · $48.73K 2026-09-20 21:07 · $48.73K 2026-09-21 · $48.73K 2026-09-21 00:07 · $48.73K 2026-09-21 03:07 · $48.73K 2026-09-21 06:07 · $48.73K 2026-09-21 09:07 · $48.73K 2026-09-21 12:07 · $48.73K 2026-09-21 15:07 · $48.73K 2026-09-21 18:07 · $48.73K 2026-09-21 21:07 · $48.73K 2026-09-22 · $50.49K 2026-09-22 00:07 · $48.73K 2026-09-22 03:07 · $48.73K 2026-09-22 06:07 · $48.73K 2026-09-22 09:07 · $48.73K 2026-09-22 12:07 · $48.73K 2026-09-22 15:07 · $48.73K 2026-09-22 18:07 · $50.49K 2026-09-22 21:07 · $50.49K 2026-09-23 · $49.94K 2026-09-23 00:07 · $50.49K 2026-09-23 03:07 · $50.49K 2026-09-23 06:07 · $50.49K 2026-09-23 09:07 · $50.49K 2026-09-23 12:07 · $50.49K 2026-09-23 15:07 · $49.94K 2026-09-23 18:07 · $49.94K 2026-09-23 21:07 · $49.94K 2026-09-24 · $50.28K 2026-09-24 00:07 · $49.94K 2026-09-24 03:07 · $49.94K 2026-09-24 06:07 · $49.94K 2026-09-24 09:07 · $49.94K 2026-09-24 12:07 · $49.94K 2026-09-24 15:07 · $49.94K 2026-09-24 18:07 · $50.28K 2026-09-24 21:07 · $50.28K 2026-09-25 · $50.28K 2026-09-25 00:07 · $50.28K 2026-09-25 03:07 · $50.28K 2026-09-25 06:07 · $50.28K 2026-09-25 09:07 · $50.28K 2026-09-25 12:07 · $50.28K 2026-09-25 15:07 · $50.28K 2026-09-25 18:07 · $50.28K 2026-09-25 21:07 · $50.28K 2026-09-26 · $50.28K 2026-09-26 00:07 · $50.28K 2026-09-26 03:07 · $50.28K 2026-09-26 05:13 · $50.28K 2026-09-26 06:07 · $50.28K 2026-09-26 07:25 · $50.28K 2026-09-26 09:07 · $50.28K 2026-09-26 11:44 · $50.28K 2026-09-26 12:07 · $50.28K 2026-09-26 15:07 · $50.28K 2026-09-26 18:07 · $50.28K 2026-09-26 21:07 · $50.28K 2026-09-27 · $50.28K 2026-09-27 00:07 · $50.28K 2026-09-27 03:07 · $50.28K 2026-09-27 06:11 · $50.28K 2026-09-27 09:10 · $50.28K 2026-09-27 15:10 · $50.28K 2026-09-27 18:22 · $50.28K 2026-09-27 21:19 · $50.28K 2026-09-28 · $50.28K 2026-09-28 00:25 · $50.28K 2026-09-28 03:15 · $50.28K 2026-09-28 06:12 · $50.28K 2026-09-28 09:12 · $50.28K 2026-09-28 12:12 · $50.28K 2026-09-28 15:17 · $50.28K 2026-09-28 18:18 · $50.28K 2026-09-28 21:14 · $50.28K 2026-09-29 · $50.28K 2026-09-29 00:16 · $50.28K 2026-09-29 03:12 · $50.28K 2026-09-29 06:13 · $50.28K 2026-09-29 09:18 · $50.28K 2026-09-29 12:17 · $50.28K 2026-09-29 21:12 · $50.28K 2026-09-30 · $50.25K 2026-09-30 00:12 · $50.28K 2026-09-30 03:12 · $50.81K 2026-09-30 06:12 · $50.81K 2026-09-30 09:12 · $50.25K 2026-09-30 12:12 · $50.25K 2026-09-30 15:13 · $50.25K 2026-09-30 18:12 · $50.25K 2026-09-30 21:13 · $50.25K 2026-10-01 · $50.25K 2026-10-01 00:12 · $50.25K 2026-10-01 03:12 · $50.25K 2026-10-01 06:12 · $50.25K 2026-10-01 12:12 · $50.25K 2026-10-01 21:13 · $50.25K 2026-10-02 · $52.30K 2026-10-02 00:12 · $50.25K 2026-10-02 03:13 · $50.25K 2026-10-02 06:12 · $51.76K 2026-10-02 09:12 · $51.76K 2026-10-02 15:12 · $52.67K 2026-10-02 18:16 · $52.30K 2026-10-02 21:13 · $52.30K 2026-10-03 · $52.30K 2026-10-03 00:12 · $52.30K 2026-10-03 03:13 · $52.30K 2026-10-03 06:12 · $52.30K 2026-10-03 09:12 · $52.30K 2026-10-03 15:12 · $52.30K 2026-10-03 21:13 · $52.30K 2026-10-04 · $52.40K 2026-10-04 00:12 · $52.30K 2026-10-04 06:12 · $52.40K 2026-10-04 09:12 · $52.40K 2026-10-04 15:12 · $52.40K 2026-10-04 18:13 · $52.40K 2026-10-04 21:13 · $52.40K 2026-10-05 · $52.40K 2026-10-05 00:12 · $52.40K 2026-10-05 03:12 · $52.40K 2026-10-05 06:12 · $52.40K 2026-10-05 09:12 · $52.40K 2026-10-05 12:12 · $52.40K 2026-10-05 15:12 · $52.40K 2026-10-06 · $53.08K 2026-10-06 00:12 · $52.40K 2026-10-06 03:12 · $53.08K 2026-10-06 06:12 · $53.08K 2026-10-06 12:12 · $53.08K 2026-10-06 18:12 · $53.08K 2026-10-06 21:12 · $53.08K 2026-10-07 · $52.95K 2026-10-07 06:12 · $53.08K 2026-10-07 09:12 · $52.95K 2026-10-07 12:12 · $52.95K 2026-10-07 18:12 · $52.95K 2026-10-07 21:12 · $52.95K 2026-10-08 · $52.95K 2026-10-08 00:12 · $52.95K 2026-10-08 03:12 · $52.95K 2026-10-08 06:12 · $52.95K 2026-10-08 09:12 · $52.95K 2026-10-08 12:12 · $52.95K 2026-10-08 15:12 · $52.95K 2026-10-09 · $52.95K 2026-10-09 00:12 · $52.95K 2026-10-09 03:12 · $52.95K 2026-10-09 06:12 · $52.95K 2026-10-09 09:12 · $52.95K 2026-10-09 12:13 · $52.95K 2026-10-09 18:16 · $52.95K 2026-10-10 · $52.95K 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 09-17 09-23 09-28 10-17 $46.74K $42438.30 $45021.10 $50667.82 $53751.47 2026-09-17 06:14 · $42.98K 2026-09-17 11:44 · $42.98K 2026-09-17 17:03 · $42.98K 2026-09-17 20:24 · $42.98K 2026-09-17 23:42 · $42.98K 2026-09-18 · $47.00K 2026-09-18 04:43 · $42.98K 2026-09-18 09:49 · $42.98K 2026-09-18 14:34 · $42.98K 2026-09-18 18:32 · $47.00K 2026-09-18 21:48 · $47.00K 2026-09-19 · $48.73K 2026-09-19 00:23 · $47.00K 2026-09-19 05:56 · $48.80K 2026-09-19 11:01 · $48.73K 2026-09-20 · $48.73K 2026-09-20 12:45 · $48.73K 2026-09-20 13:13 · $48.73K 2026-09-20 14:08 · $48.73K 2026-09-20 15:07 · $48.73K 2026-09-20 18:07 · $48.73K 2026-09-20 21:07 · $48.73K 2026-09-21 · $48.73K 2026-09-21 00:07 · $48.73K 2026-09-21 03:07 · $48.73K 2026-09-21 06:07 · $48.73K 2026-09-21 09:07 · $48.73K 2026-09-21 12:07 · $48.73K 2026-09-21 15:07 · $48.73K 2026-09-21 18:07 · $48.73K 2026-09-21 21:07 · $48.73K 2026-09-22 · $50.49K 2026-09-22 00:07 · $48.73K 2026-09-22 03:07 · $48.73K 2026-09-22 06:07 · $48.73K 2026-09-22 09:07 · $48.73K 2026-09-22 12:07 · $48.73K 2026-09-22 15:07 · $48.73K 2026-09-22 18:07 · $50.49K 2026-09-22 21:07 · $50.49K 2026-09-23 · $49.94K 2026-09-23 00:07 · $50.49K 2026-09-23 03:07 · $50.49K 2026-09-23 06:07 · $50.49K 2026-09-23 09:07 · $50.49K 2026-09-23 12:07 · $50.49K 2026-09-23 15:07 · $49.94K 2026-09-23 18:07 · $49.94K 2026-09-23 21:07 · $49.94K 2026-09-24 · $50.28K 2026-09-24 00:07 · $49.94K 2026-09-24 03:07 · $49.94K 2026-09-24 06:07 · $49.94K 2026-09-24 09:07 · $49.94K 2026-09-24 12:07 · $49.94K 2026-09-24 15:07 · $49.94K 2026-09-24 18:07 · $50.28K 2026-09-24 21:07 · $50.28K 2026-09-25 · $50.28K 2026-09-25 00:07 · $50.28K 2026-09-25 03:07 · $50.28K 2026-09-25 06:07 · $50.28K 2026-09-25 09:07 · $50.28K 2026-09-25 12:07 · $50.28K 2026-09-25 15:07 · $50.28K 2026-09-25 18:07 · $50.28K 2026-09-25 21:07 · $50.28K 2026-09-26 · $50.28K 2026-09-26 00:07 · $50.28K 2026-09-26 03:07 · $50.28K 2026-09-26 05:13 · $50.28K 2026-09-26 06:07 · $50.28K 2026-09-26 07:25 · $50.28K 2026-09-26 09:07 · $50.28K 2026-09-26 11:44 · $50.28K 2026-09-26 12:07 · $50.28K 2026-09-26 15:07 · $50.28K 2026-09-26 18:07 · $50.28K 2026-09-26 21:07 · $50.28K 2026-09-27 · $50.28K 2026-09-27 00:07 · $50.28K 2026-09-27 03:07 · $50.28K 2026-09-27 06:11 · $50.28K 2026-09-27 09:10 · $50.28K 2026-09-27 15:10 · $50.28K 2026-09-27 18:22 · $50.28K 2026-09-27 21:19 · $50.28K 2026-09-28 · $50.28K 2026-09-28 00:25 · $50.28K 2026-09-28 03:15 · $50.28K 2026-09-28 06:12 · $50.28K 2026-09-28 09:12 · $50.28K 2026-09-28 12:12 · $50.28K 2026-09-28 15:17 · $50.28K 2026-09-28 18:18 · $50.28K 2026-09-28 21:14 · $50.28K 2026-09-29 · $50.28K 2026-09-29 00:16 · $50.28K 2026-09-29 03:12 · $50.28K 2026-09-29 06:13 · $50.28K 2026-09-29 09:18 · $50.28K 2026-09-29 12:17 · $50.28K 2026-09-29 21:12 · $50.28K 2026-09-30 · $50.25K 2026-09-30 00:12 · $50.28K 2026-09-30 03:12 · $50.81K 2026-09-30 06:12 · $50.81K 2026-09-30 09:12 · $50.25K 2026-09-30 12:12 · $50.25K 2026-09-30 15:13 · $50.25K 2026-09-30 18:12 · $50.25K 2026-09-30 21:13 · $50.25K 2026-10-01 · $50.25K 2026-10-01 00:12 · $50.25K 2026-10-01 03:12 · $50.25K 2026-10-01 06:12 · $50.25K 2026-10-01 12:12 · $50.25K 2026-10-01 21:13 · $50.25K 2026-10-02 · $52.30K 2026-10-02 00:12 · $50.25K 2026-10-02 03:13 · $50.25K 2026-10-02 06:12 · $51.76K 2026-10-02 09:12 · $51.76K 2026-10-02 15:12 · $52.67K 2026-10-02 18:16 · $52.30K 2026-10-02 21:13 · $52.30K 2026-10-03 · $52.30K 2026-10-03 00:12 · $52.30K 2026-10-03 03:13 · $52.30K 2026-10-03 06:12 · $52.30K 2026-10-03 09:12 · $52.30K 2026-10-03 15:12 · $52.30K 2026-10-03 21:13 · $52.30K 2026-10-04 · $52.40K 2026-10-04 00:12 · $52.30K 2026-10-04 06:12 · $52.40K 2026-10-04 09:12 · $52.40K 2026-10-04 15:12 · $52.40K 2026-10-04 18:13 · $52.40K 2026-10-04 21:13 · $52.40K 2026-10-05 · $52.40K 2026-10-05 00:12 · $52.40K 2026-10-05 03:12 · $52.40K 2026-10-05 06:12 · $52.40K 2026-10-05 09:12 · $52.40K 2026-10-05 12:12 · $52.40K 2026-10-05 15:12 · $52.40K 2026-10-06 · $53.08K 2026-10-06 00:12 · $52.40K 2026-10-06 03:12 · $53.08K 2026-10-06 06:12 · $53.08K 2026-10-06 12:12 · $53.08K 2026-10-06 18:12 · $53.08K 2026-10-06 21:12 · $53.08K 2026-10-07 · $52.95K 2026-10-07 06:12 · $53.08K 2026-10-07 09:12 · $52.95K 2026-10-07 12:12 · $52.95K 2026-10-07 18:12 · $52.95K 2026-10-07 21:12 · $52.95K 2026-10-08 · $52.95K 2026-10-08 00:12 · $52.95K 2026-10-08 03:12 · $52.95K 2026-10-08 06:12 · $52.95K 2026-10-08 09:12 · $52.95K 2026-10-08 12:12 · $52.95K 2026-10-08 15:12 · $52.95K 2026-10-09 · $52.95K 2026-10-09 00:12 · $52.95K 2026-10-09 03:12 · $52.95K 2026-10-09 06:12 · $52.95K 2026-10-09 09:12 · $52.95K 2026-10-09 12:13 · $52.95K 2026-10-09 18:16 · $52.95K 2026-10-10 · $52.95K 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 09-17 09-23 09-28 10-17 $46.74K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34976.30 $39757.16 $44538.02 $54099.73 2026-08-09 · $43.05K 2026-08-10 · $43.05K 2026-08-16 · $37.32K 2026-08-17 · $37.32K 2026-08-18 · $36.00K 2026-08-19 · $36.00K 2026-08-24 · $43.24K 2026-08-30 · $39.28K 2026-08-31 · $39.27K 2026-09-06 · $45.68K 2026-09-07 · $43.86K 2026-09-08 · $43.84K 2026-09-14 · $43.17K 2026-09-15 · $49.55K 2026-09-15 19:06 · $50.48K 2026-09-15 22:19 · $49.55K 2026-09-16 · $44.67K 2026-09-16 01:32 · $48.43K 2026-09-16 07:48 · $46.70K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $44.67K 2026-09-16 22:16 · $43.80K 2026-09-17 · $42.98K 2026-09-17 00:35 · $43.46K 2026-09-17 06:14 · $42.98K 2026-09-17 11:44 · $42.98K 2026-09-17 17:03 · $42.98K 2026-09-17 20:24 · $42.98K 2026-09-17 23:42 · $42.98K 2026-09-18 · $47.00K 2026-09-18 04:43 · $42.98K 2026-09-18 09:49 · $42.98K 2026-09-18 14:34 · $42.98K 2026-09-18 18:32 · $47.00K 2026-09-18 21:48 · $47.00K 2026-09-19 · $48.73K 2026-09-19 00:23 · $47.00K 2026-09-19 05:56 · $48.80K 2026-09-19 11:01 · $48.73K 2026-09-20 · $48.73K 2026-09-20 12:45 · $48.73K 2026-09-20 13:13 · $48.73K 2026-09-20 14:08 · $48.73K 2026-09-20 15:07 · $48.73K 2026-09-20 18:07 · $48.73K 2026-09-20 21:07 · $48.73K 2026-09-21 · $48.73K 2026-09-21 00:07 · $48.73K 2026-09-21 03:07 · $48.73K 2026-09-21 06:07 · $48.73K 2026-09-21 09:07 · $48.73K 2026-09-21 12:07 · $48.73K 2026-09-21 15:07 · $48.73K 2026-09-21 18:07 · $48.73K 2026-09-21 21:07 · $48.73K 2026-09-22 · $50.49K 2026-09-22 00:07 · $48.73K 2026-09-22 03:07 · $48.73K 2026-09-22 06:07 · $48.73K 2026-09-22 09:07 · $48.73K 2026-09-22 12:07 · $48.73K 2026-09-22 15:07 · $48.73K 2026-09-22 18:07 · $50.49K 2026-09-22 21:07 · $50.49K 2026-09-23 · $49.94K 2026-09-23 00:07 · $50.49K 2026-09-23 03:07 · $50.49K 2026-09-23 06:07 · $50.49K 2026-09-23 09:07 · $50.49K 2026-09-23 12:07 · $50.49K 2026-09-23 15:07 · $49.94K 2026-09-23 18:07 · $49.94K 2026-09-23 21:07 · $49.94K 2026-09-24 · $50.28K 2026-09-24 00:07 · $49.94K 2026-09-24 03:07 · $49.94K 2026-09-24 06:07 · $49.94K 2026-09-24 09:07 · $49.94K 2026-09-24 12:07 · $49.94K 2026-09-24 15:07 · $49.94K 2026-09-24 18:07 · $50.28K 2026-09-24 21:07 · $50.28K 2026-09-25 · $50.28K 2026-09-25 00:07 · $50.28K 2026-09-25 03:07 · $50.28K 2026-09-25 06:07 · $50.28K 2026-09-25 09:07 · $50.28K 2026-09-25 12:07 · $50.28K 2026-09-25 15:07 · $50.28K 2026-09-25 18:07 · $50.28K 2026-09-25 21:07 · $50.28K 2026-09-26 · $50.28K 2026-09-26 00:07 · $50.28K 2026-09-26 03:07 · $50.28K 2026-09-26 05:13 · $50.28K 2026-09-26 06:07 · $50.28K 2026-09-26 07:25 · $50.28K 2026-09-26 09:07 · $50.28K 2026-09-26 11:44 · $50.28K 2026-09-26 12:07 · $50.28K 2026-09-26 15:07 · $50.28K 2026-09-26 18:07 · $50.28K 2026-09-26 21:07 · $50.28K 2026-09-27 · $50.28K 2026-09-27 00:07 · $50.28K 2026-09-27 03:07 · $50.28K 2026-09-27 06:11 · $50.28K 2026-09-27 09:10 · $50.28K 2026-09-27 15:10 · $50.28K 2026-09-27 18:22 · $50.28K 2026-09-27 21:19 · $50.28K 2026-09-28 · $50.28K 2026-09-28 00:25 · $50.28K 2026-09-28 03:15 · $50.28K 2026-09-28 06:12 · $50.28K 2026-09-28 09:12 · $50.28K 2026-09-28 12:12 · $50.28K 2026-09-28 15:17 · $50.28K 2026-09-28 18:18 · $50.28K 2026-09-28 21:14 · $50.28K 2026-09-29 · $50.28K 2026-09-29 00:16 · $50.28K 2026-09-29 03:12 · $50.28K 2026-09-29 06:13 · $50.28K 2026-09-29 09:18 · $50.28K 2026-09-29 12:17 · $50.28K 2026-09-29 21:12 · $50.28K 2026-09-30 · $50.25K 2026-09-30 00:12 · $50.28K 2026-09-30 03:12 · $50.81K 2026-09-30 06:12 · $50.81K 2026-09-30 09:12 · $50.25K 2026-09-30 12:12 · $50.25K 2026-09-30 15:13 · $50.25K 2026-09-30 18:12 · $50.25K 2026-09-30 21:13 · $50.25K 2026-10-01 · $50.25K 2026-10-01 00:12 · $50.25K 2026-10-01 03:12 · $50.25K 2026-10-01 06:12 · $50.25K 2026-10-01 12:12 · $50.25K 2026-10-01 21:13 · $50.25K 2026-10-02 · $52.30K 2026-10-02 00:12 · $50.25K 2026-10-02 03:13 · $50.25K 2026-10-02 06:12 · $51.76K 2026-10-02 09:12 · $51.76K 2026-10-02 15:12 · $52.67K 2026-10-02 18:16 · $52.30K 2026-10-02 21:13 · $52.30K 2026-10-03 · $52.30K 2026-10-03 00:12 · $52.30K 2026-10-03 03:13 · $52.30K 2026-10-03 06:12 · $52.30K 2026-10-03 09:12 · $52.30K 2026-10-03 15:12 · $52.30K 2026-10-03 21:13 · $52.30K 2026-10-04 · $52.40K 2026-10-04 00:12 · $52.30K 2026-10-04 06:12 · $52.40K 2026-10-04 09:12 · $52.40K 2026-10-04 15:12 · $52.40K 2026-10-04 18:13 · $52.40K 2026-10-04 21:13 · $52.40K 2026-10-05 · $52.40K 2026-10-05 00:12 · $52.40K 2026-10-05 03:12 · $52.40K 2026-10-05 06:12 · $52.40K 2026-10-05 09:12 · $52.40K 2026-10-05 12:12 · $52.40K 2026-10-05 15:12 · $52.40K 2026-10-06 · $53.08K 2026-10-06 00:12 · $52.40K 2026-10-06 03:12 · $53.08K 2026-10-06 06:12 · $53.08K 2026-10-06 12:12 · $53.08K 2026-10-06 18:12 · $53.08K 2026-10-06 21:12 · $53.08K 2026-10-07 · $52.95K 2026-10-07 06:12 · $53.08K 2026-10-07 09:12 · $52.95K 2026-10-07 12:12 · $52.95K 2026-10-07 18:12 · $52.95K 2026-10-07 21:12 · $52.95K 2026-10-08 · $52.95K 2026-10-08 00:12 · $52.95K 2026-10-08 03:12 · $52.95K 2026-10-08 06:12 · $52.95K 2026-10-08 09:12 · $52.95K 2026-10-08 12:12 · $52.95K 2026-10-08 15:12 · $52.95K 2026-10-09 · $52.95K 2026-10-09 00:12 · $52.95K 2026-10-09 03:12 · $52.95K 2026-10-09 06:12 · $52.95K 2026-10-09 09:12 · $52.95K 2026-10-09 12:13 · $52.95K 2026-10-09 18:16 · $52.95K 2026-10-10 · $52.95K 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 08-09 08-24 09-07 10-17 $46.74K $35172.00 $39210.24 $43712.13 $54325.91 2026-08-09 · $43.05K 2026-08-10 · $43.05K 2026-08-16 · $37.32K 2026-08-17 · $37.32K 2026-08-18 · $36.00K 2026-08-19 · $36.00K 2026-08-24 · $43.24K 2026-08-30 · $39.28K 2026-08-31 · $39.27K 2026-09-06 · $45.68K 2026-09-07 · $43.86K 2026-09-08 · $43.84K 2026-09-14 · $43.17K 2026-09-15 · $49.55K 2026-09-15 19:06 · $50.48K 2026-09-15 22:19 · $49.55K 2026-09-16 · $44.67K 2026-09-16 01:32 · $48.43K 2026-09-16 07:48 · $46.70K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $44.67K 2026-09-16 22:16 · $43.80K 2026-09-17 · $42.98K 2026-09-17 00:35 · $43.46K 2026-09-17 06:14 · $42.98K 2026-09-17 11:44 · $42.98K 2026-09-17 17:03 · $42.98K 2026-09-17 20:24 · $42.98K 2026-09-17 23:42 · $42.98K 2026-09-18 · $47.00K 2026-09-18 04:43 · $42.98K 2026-09-18 09:49 · $42.98K 2026-09-18 14:34 · $42.98K 2026-09-18 18:32 · $47.00K 2026-09-18 21:48 · $47.00K 2026-09-19 · $48.73K 2026-09-19 00:23 · $47.00K 2026-09-19 05:56 · $48.80K 2026-09-19 11:01 · $48.73K 2026-09-20 · $48.73K 2026-09-20 12:45 · $48.73K 2026-09-20 13:13 · $48.73K 2026-09-20 14:08 · $48.73K 2026-09-20 15:07 · $48.73K 2026-09-20 18:07 · $48.73K 2026-09-20 21:07 · $48.73K 2026-09-21 · $48.73K 2026-09-21 00:07 · $48.73K 2026-09-21 03:07 · $48.73K 2026-09-21 06:07 · $48.73K 2026-09-21 09:07 · $48.73K 2026-09-21 12:07 · $48.73K 2026-09-21 15:07 · $48.73K 2026-09-21 18:07 · $48.73K 2026-09-21 21:07 · $48.73K 2026-09-22 · $50.49K 2026-09-22 00:07 · $48.73K 2026-09-22 03:07 · $48.73K 2026-09-22 06:07 · $48.73K 2026-09-22 09:07 · $48.73K 2026-09-22 12:07 · $48.73K 2026-09-22 15:07 · $48.73K 2026-09-22 18:07 · $50.49K 2026-09-22 21:07 · $50.49K 2026-09-23 · $49.94K 2026-09-23 00:07 · $50.49K 2026-09-23 03:07 · $50.49K 2026-09-23 06:07 · $50.49K 2026-09-23 09:07 · $50.49K 2026-09-23 12:07 · $50.49K 2026-09-23 15:07 · $49.94K 2026-09-23 18:07 · $49.94K 2026-09-23 21:07 · $49.94K 2026-09-24 · $50.28K 2026-09-24 00:07 · $49.94K 2026-09-24 03:07 · $49.94K 2026-09-24 06:07 · $49.94K 2026-09-24 09:07 · $49.94K 2026-09-24 12:07 · $49.94K 2026-09-24 15:07 · $49.94K 2026-09-24 18:07 · $50.28K 2026-09-24 21:07 · $50.28K 2026-09-25 · $50.28K 2026-09-25 00:07 · $50.28K 2026-09-25 03:07 · $50.28K 2026-09-25 06:07 · $50.28K 2026-09-25 09:07 · $50.28K 2026-09-25 12:07 · $50.28K 2026-09-25 15:07 · $50.28K 2026-09-25 18:07 · $50.28K 2026-09-25 21:07 · $50.28K 2026-09-26 · $50.28K 2026-09-26 00:07 · $50.28K 2026-09-26 03:07 · $50.28K 2026-09-26 05:13 · $50.28K 2026-09-26 06:07 · $50.28K 2026-09-26 07:25 · $50.28K 2026-09-26 09:07 · $50.28K 2026-09-26 11:44 · $50.28K 2026-09-26 12:07 · $50.28K 2026-09-26 15:07 · $50.28K 2026-09-26 18:07 · $50.28K 2026-09-26 21:07 · $50.28K 2026-09-27 · $50.28K 2026-09-27 00:07 · $50.28K 2026-09-27 03:07 · $50.28K 2026-09-27 06:11 · $50.28K 2026-09-27 09:10 · $50.28K 2026-09-27 15:10 · $50.28K 2026-09-27 18:22 · $50.28K 2026-09-27 21:19 · $50.28K 2026-09-28 · $50.28K 2026-09-28 00:25 · $50.28K 2026-09-28 03:15 · $50.28K 2026-09-28 06:12 · $50.28K 2026-09-28 09:12 · $50.28K 2026-09-28 12:12 · $50.28K 2026-09-28 15:17 · $50.28K 2026-09-28 18:18 · $50.28K 2026-09-28 21:14 · $50.28K 2026-09-29 · $50.28K 2026-09-29 00:16 · $50.28K 2026-09-29 03:12 · $50.28K 2026-09-29 06:13 · $50.28K 2026-09-29 09:18 · $50.28K 2026-09-29 12:17 · $50.28K 2026-09-29 21:12 · $50.28K 2026-09-30 · $50.25K 2026-09-30 00:12 · $50.28K 2026-09-30 03:12 · $50.81K 2026-09-30 06:12 · $50.81K 2026-09-30 09:12 · $50.25K 2026-09-30 12:12 · $50.25K 2026-09-30 15:13 · $50.25K 2026-09-30 18:12 · $50.25K 2026-09-30 21:13 · $50.25K 2026-10-01 · $50.25K 2026-10-01 00:12 · $50.25K 2026-10-01 03:12 · $50.25K 2026-10-01 06:12 · $50.25K 2026-10-01 12:12 · $50.25K 2026-10-01 21:13 · $50.25K 2026-10-02 · $52.30K 2026-10-02 00:12 · $50.25K 2026-10-02 03:13 · $50.25K 2026-10-02 06:12 · $51.76K 2026-10-02 09:12 · $51.76K 2026-10-02 15:12 · $52.67K 2026-10-02 18:16 · $52.30K 2026-10-02 21:13 · $52.30K 2026-10-03 · $52.30K 2026-10-03 00:12 · $52.30K 2026-10-03 03:13 · $52.30K 2026-10-03 06:12 · $52.30K 2026-10-03 09:12 · $52.30K 2026-10-03 15:12 · $52.30K 2026-10-03 21:13 · $52.30K 2026-10-04 · $52.40K 2026-10-04 00:12 · $52.30K 2026-10-04 06:12 · $52.40K 2026-10-04 09:12 · $52.40K 2026-10-04 15:12 · $52.40K 2026-10-04 18:13 · $52.40K 2026-10-04 21:13 · $52.40K 2026-10-05 · $52.40K 2026-10-05 00:12 · $52.40K 2026-10-05 03:12 · $52.40K 2026-10-05 06:12 · $52.40K 2026-10-05 09:12 · $52.40K 2026-10-05 12:12 · $52.40K 2026-10-05 15:12 · $52.40K 2026-10-06 · $53.08K 2026-10-06 00:12 · $52.40K 2026-10-06 03:12 · $53.08K 2026-10-06 06:12 · $53.08K 2026-10-06 12:12 · $53.08K 2026-10-06 18:12 · $53.08K 2026-10-06 21:12 · $53.08K 2026-10-07 · $52.95K 2026-10-07 06:12 · $53.08K 2026-10-07 09:12 · $52.95K 2026-10-07 12:12 · $52.95K 2026-10-07 18:12 · $52.95K 2026-10-07 21:12 · $52.95K 2026-10-08 · $52.95K 2026-10-08 00:12 · $52.95K 2026-10-08 03:12 · $52.95K 2026-10-08 06:12 · $52.95K 2026-10-08 09:12 · $52.95K 2026-10-08 12:12 · $52.95K 2026-10-08 15:12 · $52.95K 2026-10-09 · $52.95K 2026-10-09 00:12 · $52.95K 2026-10-09 03:12 · $52.95K 2026-10-09 06:12 · $52.95K 2026-10-09 09:12 · $52.95K 2026-10-09 12:13 · $52.95K 2026-10-09 18:16 · $52.95K 2026-10-10 · $52.95K 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 08-09 08-24 09-07 10-17 $46.74K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34976.30 $39757.16 $44538.02 $54099.73 2026-08-09 · $43.05K 2026-08-10 · $43.05K 2026-08-16 · $37.32K 2026-08-17 · $37.32K 2026-08-18 · $36.00K 2026-08-19 · $36.00K 2026-08-24 · $43.24K 2026-08-30 · $39.28K 2026-08-31 · $39.27K 2026-09-06 · $45.68K 2026-09-07 · $43.86K 2026-09-08 · $43.84K 2026-09-14 · $43.17K 2026-09-15 · $49.55K 2026-09-15 19:06 · $50.48K 2026-09-15 22:19 · $49.55K 2026-09-16 · $44.67K 2026-09-16 01:32 · $48.43K 2026-09-16 07:48 · $46.70K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $44.67K 2026-09-16 22:16 · $43.80K 2026-09-17 · $42.98K 2026-09-17 00:35 · $43.46K 2026-09-17 06:14 · $42.98K 2026-09-17 11:44 · $42.98K 2026-09-17 17:03 · $42.98K 2026-09-17 20:24 · $42.98K 2026-09-17 23:42 · $42.98K 2026-09-18 · $47.00K 2026-09-18 04:43 · $42.98K 2026-09-18 09:49 · $42.98K 2026-09-18 14:34 · $42.98K 2026-09-18 18:32 · $47.00K 2026-09-18 21:48 · $47.00K 2026-09-19 · $48.73K 2026-09-19 00:23 · $47.00K 2026-09-19 05:56 · $48.80K 2026-09-19 11:01 · $48.73K 2026-09-20 · $48.73K 2026-09-20 12:45 · $48.73K 2026-09-20 13:13 · $48.73K 2026-09-20 14:08 · $48.73K 2026-09-20 15:07 · $48.73K 2026-09-20 18:07 · $48.73K 2026-09-20 21:07 · $48.73K 2026-09-21 · $48.73K 2026-09-21 00:07 · $48.73K 2026-09-21 03:07 · $48.73K 2026-09-21 06:07 · $48.73K 2026-09-21 09:07 · $48.73K 2026-09-21 12:07 · $48.73K 2026-09-21 15:07 · $48.73K 2026-09-21 18:07 · $48.73K 2026-09-21 21:07 · $48.73K 2026-09-22 · $50.49K 2026-09-22 00:07 · $48.73K 2026-09-22 03:07 · $48.73K 2026-09-22 06:07 · $48.73K 2026-09-22 09:07 · $48.73K 2026-09-22 12:07 · $48.73K 2026-09-22 15:07 · $48.73K 2026-09-22 18:07 · $50.49K 2026-09-22 21:07 · $50.49K 2026-09-23 · $49.94K 2026-09-23 00:07 · $50.49K 2026-09-23 03:07 · $50.49K 2026-09-23 06:07 · $50.49K 2026-09-23 09:07 · $50.49K 2026-09-23 12:07 · $50.49K 2026-09-23 15:07 · $49.94K 2026-09-23 18:07 · $49.94K 2026-09-23 21:07 · $49.94K 2026-09-24 · $50.28K 2026-09-24 00:07 · $49.94K 2026-09-24 03:07 · $49.94K 2026-09-24 06:07 · $49.94K 2026-09-24 09:07 · $49.94K 2026-09-24 12:07 · $49.94K 2026-09-24 15:07 · $49.94K 2026-09-24 18:07 · $50.28K 2026-09-24 21:07 · $50.28K 2026-09-25 · $50.28K 2026-09-25 00:07 · $50.28K 2026-09-25 03:07 · $50.28K 2026-09-25 06:07 · $50.28K 2026-09-25 09:07 · $50.28K 2026-09-25 12:07 · $50.28K 2026-09-25 15:07 · $50.28K 2026-09-25 18:07 · $50.28K 2026-09-25 21:07 · $50.28K 2026-09-26 · $50.28K 2026-09-26 00:07 · $50.28K 2026-09-26 03:07 · $50.28K 2026-09-26 05:13 · $50.28K 2026-09-26 06:07 · $50.28K 2026-09-26 07:25 · $50.28K 2026-09-26 09:07 · $50.28K 2026-09-26 11:44 · $50.28K 2026-09-26 12:07 · $50.28K 2026-09-26 15:07 · $50.28K 2026-09-26 18:07 · $50.28K 2026-09-26 21:07 · $50.28K 2026-09-27 · $50.28K 2026-09-27 00:07 · $50.28K 2026-09-27 03:07 · $50.28K 2026-09-27 06:11 · $50.28K 2026-09-27 09:10 · $50.28K 2026-09-27 15:10 · $50.28K 2026-09-27 18:22 · $50.28K 2026-09-27 21:19 · $50.28K 2026-09-28 · $50.28K 2026-09-28 00:25 · $50.28K 2026-09-28 03:15 · $50.28K 2026-09-28 06:12 · $50.28K 2026-09-28 09:12 · $50.28K 2026-09-28 12:12 · $50.28K 2026-09-28 15:17 · $50.28K 2026-09-28 18:18 · $50.28K 2026-09-28 21:14 · $50.28K 2026-09-29 · $50.28K 2026-09-29 00:16 · $50.28K 2026-09-29 03:12 · $50.28K 2026-09-29 06:13 · $50.28K 2026-09-29 09:18 · $50.28K 2026-09-29 12:17 · $50.28K 2026-09-29 21:12 · $50.28K 2026-09-30 · $50.25K 2026-09-30 00:12 · $50.28K 2026-09-30 03:12 · $50.81K 2026-09-30 06:12 · $50.81K 2026-09-30 09:12 · $50.25K 2026-09-30 12:12 · $50.25K 2026-09-30 15:13 · $50.25K 2026-09-30 18:12 · $50.25K 2026-09-30 21:13 · $50.25K 2026-10-01 · $50.25K 2026-10-01 00:12 · $50.25K 2026-10-01 03:12 · $50.25K 2026-10-01 06:12 · $50.25K 2026-10-01 12:12 · $50.25K 2026-10-01 21:13 · $50.25K 2026-10-02 · $52.30K 2026-10-02 00:12 · $50.25K 2026-10-02 03:13 · $50.25K 2026-10-02 06:12 · $51.76K 2026-10-02 09:12 · $51.76K 2026-10-02 15:12 · $52.67K 2026-10-02 18:16 · $52.30K 2026-10-02 21:13 · $52.30K 2026-10-03 · $52.30K 2026-10-03 00:12 · $52.30K 2026-10-03 03:13 · $52.30K 2026-10-03 06:12 · $52.30K 2026-10-03 09:12 · $52.30K 2026-10-03 15:12 · $52.30K 2026-10-03 21:13 · $52.30K 2026-10-04 · $52.40K 2026-10-04 00:12 · $52.30K 2026-10-04 06:12 · $52.40K 2026-10-04 09:12 · $52.40K 2026-10-04 15:12 · $52.40K 2026-10-04 18:13 · $52.40K 2026-10-04 21:13 · $52.40K 2026-10-05 · $52.40K 2026-10-05 00:12 · $52.40K 2026-10-05 03:12 · $52.40K 2026-10-05 06:12 · $52.40K 2026-10-05 09:12 · $52.40K 2026-10-05 12:12 · $52.40K 2026-10-05 15:12 · $52.40K 2026-10-06 · $53.08K 2026-10-06 00:12 · $52.40K 2026-10-06 03:12 · $53.08K 2026-10-06 06:12 · $53.08K 2026-10-06 12:12 · $53.08K 2026-10-06 18:12 · $53.08K 2026-10-06 21:12 · $53.08K 2026-10-07 · $52.95K 2026-10-07 06:12 · $53.08K 2026-10-07 09:12 · $52.95K 2026-10-07 12:12 · $52.95K 2026-10-07 18:12 · $52.95K 2026-10-07 21:12 · $52.95K 2026-10-08 · $52.95K 2026-10-08 00:12 · $52.95K 2026-10-08 03:12 · $52.95K 2026-10-08 06:12 · $52.95K 2026-10-08 09:12 · $52.95K 2026-10-08 12:12 · $52.95K 2026-10-08 15:12 · $52.95K 2026-10-09 · $52.95K 2026-10-09 00:12 · $52.95K 2026-10-09 03:12 · $52.95K 2026-10-09 06:12 · $52.95K 2026-10-09 09:12 · $52.95K 2026-10-09 12:13 · $52.95K 2026-10-09 18:16 · $52.95K 2026-10-10 · $52.95K 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 08-09 08-24 09-07 10-17 $46.74K $35172.00 $39210.24 $43712.13 $54325.91 2026-08-09 · $43.05K 2026-08-10 · $43.05K 2026-08-16 · $37.32K 2026-08-17 · $37.32K 2026-08-18 · $36.00K 2026-08-19 · $36.00K 2026-08-24 · $43.24K 2026-08-30 · $39.28K 2026-08-31 · $39.27K 2026-09-06 · $45.68K 2026-09-07 · $43.86K 2026-09-08 · $43.84K 2026-09-14 · $43.17K 2026-09-15 · $49.55K 2026-09-15 19:06 · $50.48K 2026-09-15 22:19 · $49.55K 2026-09-16 · $44.67K 2026-09-16 01:32 · $48.43K 2026-09-16 07:48 · $46.70K 2026-09-16 13:38 · $46.50K 2026-09-16 18:20 · $44.67K 2026-09-16 22:16 · $43.80K 2026-09-17 · $42.98K 2026-09-17 00:35 · $43.46K 2026-09-17 06:14 · $42.98K 2026-09-17 11:44 · $42.98K 2026-09-17 17:03 · $42.98K 2026-09-17 20:24 · $42.98K 2026-09-17 23:42 · $42.98K 2026-09-18 · $47.00K 2026-09-18 04:43 · $42.98K 2026-09-18 09:49 · $42.98K 2026-09-18 14:34 · $42.98K 2026-09-18 18:32 · $47.00K 2026-09-18 21:48 · $47.00K 2026-09-19 · $48.73K 2026-09-19 00:23 · $47.00K 2026-09-19 05:56 · $48.80K 2026-09-19 11:01 · $48.73K 2026-09-20 · $48.73K 2026-09-20 12:45 · $48.73K 2026-09-20 13:13 · $48.73K 2026-09-20 14:08 · $48.73K 2026-09-20 15:07 · $48.73K 2026-09-20 18:07 · $48.73K 2026-09-20 21:07 · $48.73K 2026-09-21 · $48.73K 2026-09-21 00:07 · $48.73K 2026-09-21 03:07 · $48.73K 2026-09-21 06:07 · $48.73K 2026-09-21 09:07 · $48.73K 2026-09-21 12:07 · $48.73K 2026-09-21 15:07 · $48.73K 2026-09-21 18:07 · $48.73K 2026-09-21 21:07 · $48.73K 2026-09-22 · $50.49K 2026-09-22 00:07 · $48.73K 2026-09-22 03:07 · $48.73K 2026-09-22 06:07 · $48.73K 2026-09-22 09:07 · $48.73K 2026-09-22 12:07 · $48.73K 2026-09-22 15:07 · $48.73K 2026-09-22 18:07 · $50.49K 2026-09-22 21:07 · $50.49K 2026-09-23 · $49.94K 2026-09-23 00:07 · $50.49K 2026-09-23 03:07 · $50.49K 2026-09-23 06:07 · $50.49K 2026-09-23 09:07 · $50.49K 2026-09-23 12:07 · $50.49K 2026-09-23 15:07 · $49.94K 2026-09-23 18:07 · $49.94K 2026-09-23 21:07 · $49.94K 2026-09-24 · $50.28K 2026-09-24 00:07 · $49.94K 2026-09-24 03:07 · $49.94K 2026-09-24 06:07 · $49.94K 2026-09-24 09:07 · $49.94K 2026-09-24 12:07 · $49.94K 2026-09-24 15:07 · $49.94K 2026-09-24 18:07 · $50.28K 2026-09-24 21:07 · $50.28K 2026-09-25 · $50.28K 2026-09-25 00:07 · $50.28K 2026-09-25 03:07 · $50.28K 2026-09-25 06:07 · $50.28K 2026-09-25 09:07 · $50.28K 2026-09-25 12:07 · $50.28K 2026-09-25 15:07 · $50.28K 2026-09-25 18:07 · $50.28K 2026-09-25 21:07 · $50.28K 2026-09-26 · $50.28K 2026-09-26 00:07 · $50.28K 2026-09-26 03:07 · $50.28K 2026-09-26 05:13 · $50.28K 2026-09-26 06:07 · $50.28K 2026-09-26 07:25 · $50.28K 2026-09-26 09:07 · $50.28K 2026-09-26 11:44 · $50.28K 2026-09-26 12:07 · $50.28K 2026-09-26 15:07 · $50.28K 2026-09-26 18:07 · $50.28K 2026-09-26 21:07 · $50.28K 2026-09-27 · $50.28K 2026-09-27 00:07 · $50.28K 2026-09-27 03:07 · $50.28K 2026-09-27 06:11 · $50.28K 2026-09-27 09:10 · $50.28K 2026-09-27 15:10 · $50.28K 2026-09-27 18:22 · $50.28K 2026-09-27 21:19 · $50.28K 2026-09-28 · $50.28K 2026-09-28 00:25 · $50.28K 2026-09-28 03:15 · $50.28K 2026-09-28 06:12 · $50.28K 2026-09-28 09:12 · $50.28K 2026-09-28 12:12 · $50.28K 2026-09-28 15:17 · $50.28K 2026-09-28 18:18 · $50.28K 2026-09-28 21:14 · $50.28K 2026-09-29 · $50.28K 2026-09-29 00:16 · $50.28K 2026-09-29 03:12 · $50.28K 2026-09-29 06:13 · $50.28K 2026-09-29 09:18 · $50.28K 2026-09-29 12:17 · $50.28K 2026-09-29 21:12 · $50.28K 2026-09-30 · $50.25K 2026-09-30 00:12 · $50.28K 2026-09-30 03:12 · $50.81K 2026-09-30 06:12 · $50.81K 2026-09-30 09:12 · $50.25K 2026-09-30 12:12 · $50.25K 2026-09-30 15:13 · $50.25K 2026-09-30 18:12 · $50.25K 2026-09-30 21:13 · $50.25K 2026-10-01 · $50.25K 2026-10-01 00:12 · $50.25K 2026-10-01 03:12 · $50.25K 2026-10-01 06:12 · $50.25K 2026-10-01 12:12 · $50.25K 2026-10-01 21:13 · $50.25K 2026-10-02 · $52.30K 2026-10-02 00:12 · $50.25K 2026-10-02 03:13 · $50.25K 2026-10-02 06:12 · $51.76K 2026-10-02 09:12 · $51.76K 2026-10-02 15:12 · $52.67K 2026-10-02 18:16 · $52.30K 2026-10-02 21:13 · $52.30K 2026-10-03 · $52.30K 2026-10-03 00:12 · $52.30K 2026-10-03 03:13 · $52.30K 2026-10-03 06:12 · $52.30K 2026-10-03 09:12 · $52.30K 2026-10-03 15:12 · $52.30K 2026-10-03 21:13 · $52.30K 2026-10-04 · $52.40K 2026-10-04 00:12 · $52.30K 2026-10-04 06:12 · $52.40K 2026-10-04 09:12 · $52.40K 2026-10-04 15:12 · $52.40K 2026-10-04 18:13 · $52.40K 2026-10-04 21:13 · $52.40K 2026-10-05 · $52.40K 2026-10-05 00:12 · $52.40K 2026-10-05 03:12 · $52.40K 2026-10-05 06:12 · $52.40K 2026-10-05 09:12 · $52.40K 2026-10-05 12:12 · $52.40K 2026-10-05 15:12 · $52.40K 2026-10-06 · $53.08K 2026-10-06 00:12 · $52.40K 2026-10-06 03:12 · $53.08K 2026-10-06 06:12 · $53.08K 2026-10-06 12:12 · $53.08K 2026-10-06 18:12 · $53.08K 2026-10-06 21:12 · $53.08K 2026-10-07 · $52.95K 2026-10-07 06:12 · $53.08K 2026-10-07 09:12 · $52.95K 2026-10-07 12:12 · $52.95K 2026-10-07 18:12 · $52.95K 2026-10-07 21:12 · $52.95K 2026-10-08 · $52.95K 2026-10-08 00:12 · $52.95K 2026-10-08 03:12 · $52.95K 2026-10-08 06:12 · $52.95K 2026-10-08 09:12 · $52.95K 2026-10-08 12:12 · $52.95K 2026-10-08 15:12 · $52.95K 2026-10-09 · $52.95K 2026-10-09 00:12 · $52.95K 2026-10-09 03:12 · $52.95K 2026-10-09 06:12 · $52.95K 2026-10-09 09:12 · $52.95K 2026-10-09 12:13 · $52.95K 2026-10-09 18:16 · $52.95K 2026-10-10 · $52.95K 2026-10-10 06:16 · $52.95K 2026-10-10 12:16 · $52.95K 2026-10-10 15:16 · $52.95K 2026-10-10 21:16 · $52.95K 2026-10-11 · $52.95K 2026-10-11 00:16 · $52.95K 2026-10-11 03:16 · $52.95K 2026-10-11 06:16 · $52.95K 2026-10-11 09:16 · $52.95K 2026-10-11 12:16 · $52.95K 2026-10-11 15:15 · $52.95K 2026-10-11 18:15 · $52.95K 2026-10-11 21:15 · $52.95K 2026-10-12 · $52.95K 2026-10-12 00:16 · $52.95K 2026-10-12 03:15 · $52.95K 2026-10-12 06:16 · $52.95K 2026-10-12 09:16 · $52.95K 2026-10-12 12:15 · $52.95K 2026-10-12 15:16 · $52.95K 2026-10-12 18:15 · $52.95K 2026-10-12 21:21 · $52.95K 2026-10-13 · $46.74K 2026-10-13 00:16 · $52.95K 2026-10-13 03:22 · $46.74K 2026-10-13 06:16 · $46.74K 2026-10-13 09:16 · $46.74K 2026-10-13 12:17 · $46.74K 2026-10-13 15:14 · $46.74K 2026-10-13 18:14 · $46.74K 2026-10-13 21:20 · $46.74K 2026-10-14 · $46.74K 2026-10-14 00:22 · $46.74K 2026-10-14 03:16 · $46.74K 2026-10-14 06:16 · $46.74K 2026-10-14 09:16 · $46.74K 2026-10-14 12:16 · $46.74K 2026-10-14 21:15 · $46.74K 2026-10-15 · $46.74K 2026-10-15 00:15 · $46.74K 2026-10-15 03:15 · $46.74K 2026-10-15 06:15 · $46.74K 2026-10-15 09:15 · $46.74K 2026-10-15 12:15 · $46.74K 2026-10-15 15:15 · $46.74K 2026-10-15 18:16 · $46.74K 2026-10-15 21:43 · $46.74K 2026-10-16 · $46.74K 2026-10-16 03:15 · $46.74K 2026-10-16 06:15 · $46.74K 2026-10-16 09:15 · $46.74K 2026-10-16 15:15 · $46.74K 2026-10-16 18:15 · $46.74K 2026-10-16 21:15 · $46.74K 2026-10-17 · $46.74K 2026-10-17 00:15 · $46.74K 2026-10-17 03:15 · $46.74K 08-09 08-24 09-07 10-17 $46.74K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TOKE statistics Circulating supply
419.70M TOKE (100.0%)
Low measured
$0.0001024 · 09-17
High measured
$0.0001265 · 10-06
About McToken McToken (TOKE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOKE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001114 $46.74K $9.01K 13,995 A 2026-10-16 $0.0001114 $46.74K $9.01K 13,996 A 2026-10-15 $0.0001114 $46.74K $9.01K 13,996 A 2026-10-14 $0.0001114 $46.74K $9.15K 13,996 A 2026-10-13 $0.0001114 $46.74K $9.15K 13,996 A 2026-10-12 $0.0001262 $52.95K $9.41K 13,997 A 2026-10-11 $0.0001262 $52.95K $9.41K 13,998 A 2026-10-10 $0.0001262 $52.95K $9.33K 14,000 A 2026-10-09 $0.0001262 $52.95K $9.95K 14,002 A 2026-10-08 $0.0001262 $52.95K $9.94K 14,001 A 2026-10-07 $0.0001262 $52.95K $9.94K 14,001 A 2026-10-06 $0.0001265 $53.08K $10.07K 14,001 A 2026-10-05 $0.0001249 $52.40K $10.04K 14,001 A 2026-10-04 $0.0001249 $52.40K $10.04K 14,002 A 2026-10-03 $0.0001246 $52.30K $9.98K 14,002 A 2026-10-02 $0.0001246 $52.30K $9.98K 14,002 A 2026-10-01 $0.0001197 $50.25K $9.74K 14,003 A 2026-09-30 $0.0001197 $50.25K $9.74K 14,003 A 2026-09-29 $0.0001198 $50.28K $9.70K 14,002 A 2026-09-28 $0.0001198 $50.28K $9.66K 14,002 A 2026-09-27 $0.0001198 $50.28K $9.66K 14,003 A 2026-09-26 $0.0001198 $50.28K $9.66K 14,004 A 2026-09-25 $0.0001198 $50.28K $9.66K 14,004 A 2026-09-24 $0.0001198 $50.28K $9.66K 14,004 A 2026-09-23 $0.000119 $49.94K $9.72K 14,004 A 2026-09-22 $0.0001203 $50.49K $9.72K 14,004 A 2026-09-21 $0.0001161 $48.73K $9.70K 14,005 A 2026-09-20 $0.0001161 $48.73K $9.40K 14,005 A 2026-09-19 $0.0001161 $48.73K $9.40K 14,004 A 2026-09-18 $0.000112 $47.00K $9.08K 14,004 A 2026-09-17 $0.0001024 $42.98K $8.28K 14,004 A 2026-09-16 $0.0001064 $44.67K $8.34K 14,004 A 2026-09-15 $0.0001181 $49.55K $8.82K 14,002 A 2026-09-14 $0.0001029 $43.17K $8.43K 14,001 A 2026-09-08 $0.0001045 $43.84K $8.50K 14,006 A
FAQ Is TOKE a safe token? As of the 2026-09-26 snapshot, TOKE scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $9.66K and 14,004 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOKE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TOKE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $9.66K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TOKE? TOKE has 14,004 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TOKE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TOKE contract address? The TOKE mint address on Solana is AmgUMQeqW8H74trc8UkKjzZWtxBdpS496wh4GLy2mCpo. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOKE safely? Run the live on-chain scan at the top of this page first; if TOKE clears, you can swap it here directly. Whatever venue you use, match the contract address (AmgUMQeqW8H74trc8UkKjzZWtxBdpS496wh4GLy2mCpo) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TOKE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
McToken intel HostDeFi's generated read on TOKE — written from the stored snapshot, figures re-rendered at each refresh.
TOKE — "McToken" on Solana, mint AmgUMQeqW8H74trc8UkKjzZWtxBdpS496wh4GLy2mCpo — is a McDonald's parody token — mctoken.xyz and TokeCommunity live — the "Mc-" prefix rendered as a fast-food coin. The October 6, 2026 snapshot reads $50 thousand across 14,004 holders — on a −11.5% day.
Fourteen thousand wallets is a mass file — the Mc-joke is universally legible — and a 420-million supply at $0.00011 is a mid shape. ~$825 of daily volume on $10 thousand is a modest book on the down day. Mint and freeze revoked.
The honest note: fast-food parodies are a durable parody genre — McToken is unaffiliated with McDonald's, a fan claim on the world's most-recognized prefix. The −11.5% candle is the joke repricing.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage