Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
XAND price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002040 $0.0002057 $0.0002074 $0.0002091 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002027 $0.0002040 $0.0002057 $0.0002074 $0.0002091 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002027 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001850 $0.0001959 $0.0002176 $0.0002285 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 10-10 10-11 10-13 10-17 $0.0002027 $0.0001853 $0.0001953 $0.0002170 $0.0002287 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 10-10 10-11 10-13 10-17 $0.0002027 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001784 $0.0002624 $0.0003044 $0.0003465 2026-09-17 06:14 · $0.000312 2026-09-17 11:44 · $0.000312 2026-09-17 17:03 · $0.000312 2026-09-17 20:24 · $0.000312 2026-09-17 23:42 · $0.000312 2026-09-18 · $0.0003375 2026-09-18 04:43 · $0.000312 2026-09-18 09:49 · $0.0003237 2026-09-18 14:34 · $0.0003237 2026-09-18 18:32 · $0.0003375 2026-09-18 21:48 · $0.0003375 2026-09-19 · $0.0003328 2026-09-19 00:23 · $0.0003375 2026-09-19 05:56 · $0.0003375 2026-09-19 11:01 · $0.0003328 2026-09-20 · $0.0003038 2026-09-20 12:45 · $0.0003038 2026-09-20 13:13 · $0.0003038 2026-09-20 14:08 · $0.0003038 2026-09-20 15:07 · $0.0003038 2026-09-20 18:07 · $0.0003038 2026-09-20 21:07 · $0.0003038 2026-09-21 · $0.0002895 2026-09-21 00:07 · $0.0003038 2026-09-21 03:07 · $0.0003038 2026-09-21 06:07 · $0.0003038 2026-09-21 09:07 · $0.0003131 2026-09-21 12:07 · $0.0003131 2026-09-21 15:07 · $0.0003131 2026-09-21 18:07 · $0.0003131 2026-09-21 21:07 · $0.0002895 2026-09-22 · $0.0002558 2026-09-22 00:07 · $0.0002895 2026-09-22 03:07 · $0.0002895 2026-09-22 06:07 · $0.0002895 2026-09-22 09:07 · $0.0002558 2026-09-22 12:07 · $0.0002558 2026-09-22 15:07 · $0.0002558 2026-09-22 18:07 · $0.0002558 2026-09-22 21:07 · $0.0002558 2026-09-23 · $0.0002458 2026-09-23 00:07 · $0.0002558 2026-09-23 03:07 · $0.0002462 2026-09-23 06:07 · $0.0002462 2026-09-23 09:07 · $0.0002458 2026-09-23 12:07 · $0.0002458 2026-09-23 15:07 · $0.0002458 2026-09-23 18:07 · $0.0002458 2026-09-23 21:07 · $0.0002458 2026-09-24 · $0.0002408 2026-09-24 00:07 · $0.0002458 2026-09-24 03:07 · $0.0002458 2026-09-24 06:07 · $0.0002458 2026-09-24 09:07 · $0.0002301 2026-09-24 12:07 · $0.0002353 2026-09-24 15:07 · $0.0002375 2026-09-24 18:07 · $0.0002408 2026-09-24 21:07 · $0.0002408 2026-09-25 · $0.0002413 2026-09-25 00:07 · $0.0002408 2026-09-25 03:07 · $0.0002408 2026-09-25 06:07 · $0.0002408 2026-09-25 09:07 · $0.0002337 2026-09-25 12:07 · $0.0002413 2026-09-25 15:07 · $0.0002413 2026-09-25 18:07 · $0.0002413 2026-09-25 21:07 · $0.0002413 2026-09-26 · $0.0002413 2026-09-26 00:07 · $0.0002413 2026-09-26 03:07 · $0.0002413 2026-09-26 05:13 · $0.0002413 2026-09-26 06:07 · $0.0002413 2026-09-26 07:25 · $0.0002413 2026-09-26 09:07 · $0.000236 2026-09-26 11:44 · $0.000236 2026-09-26 12:07 · $0.000236 2026-09-26 15:07 · $0.000236 2026-09-26 18:07 · $0.0002316 2026-09-26 21:07 · $0.0002316 2026-09-27 · $0.0002618 2026-09-27 00:07 · $0.0002316 2026-09-27 03:07 · $0.0002316 2026-09-27 06:11 · $0.0002316 2026-09-27 09:10 · $0.000225 2026-09-27 15:10 · $0.000225 2026-09-27 18:22 · $0.0002618 2026-09-27 21:19 · $0.0002618 2026-09-28 · $0.0002466 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002516 2026-09-28 09:12 · $0.0002466 2026-09-28 12:12 · $0.0002466 2026-09-28 15:17 · $0.0002466 2026-09-28 18:18 · $0.0002466 2026-09-28 21:14 · $0.0002466 2026-09-29 · $0.0002428 2026-09-29 00:16 · $0.0002466 2026-09-29 03:12 · $0.0002466 2026-09-29 06:13 · $0.0002466 2026-09-29 09:18 · $0.0002337 2026-09-29 12:17 · $0.0002428 2026-09-29 21:12 · $0.0002428 2026-09-30 · $0.0002835 2026-09-30 00:12 · $0.0002428 2026-09-30 03:12 · $0.0002428 2026-09-30 06:12 · $0.0002528 2026-09-30 09:12 · $0.0002462 2026-09-30 12:12 · $0.0002462 2026-09-30 15:13 · $0.0002387 2026-09-30 18:12 · $0.0002835 2026-09-30 21:13 · $0.0002835 2026-10-01 · $0.000262 2026-10-01 00:12 · $0.0002835 2026-10-01 03:12 · $0.0002835 2026-10-01 06:12 · $0.0002835 2026-10-01 12:12 · $0.000262 2026-10-01 21:13 · $0.000262 2026-10-02 · $0.0002562 2026-10-02 00:12 · $0.000262 2026-10-02 03:13 · $0.000262 2026-10-02 06:12 · $0.000262 2026-10-02 09:12 · $0.0002562 2026-10-02 15:12 · $0.0002562 2026-10-02 18:16 · $0.0002562 2026-10-02 21:13 · $0.0002562 2026-10-03 · $0.0002431 2026-10-03 00:12 · $0.0002562 2026-10-03 03:13 · $0.0002562 2026-10-03 06:12 · $0.0002562 2026-10-03 09:12 · $0.0002431 2026-10-03 15:12 · $0.0002431 2026-10-03 21:13 · $0.0002431 2026-10-04 · $0.0002406 2026-10-04 00:12 · $0.0002431 2026-10-04 06:12 · $0.0002431 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002406 2026-10-04 18:13 · $0.0002406 2026-10-04 21:13 · $0.0002406 2026-10-05 · $0.0002021 2026-10-05 00:12 · $0.0002406 2026-10-05 03:12 · $0.0002406 2026-10-05 06:12 · $0.0002406 2026-10-05 09:12 · $0.0002021 2026-10-05 12:12 · $0.0002021 2026-10-05 15:12 · $0.0002021 2026-10-06 · $0.0002502 2026-10-06 00:12 · $0.0002084 2026-10-06 03:12 · $0.0002084 2026-10-06 06:12 · $0.0002084 2026-10-06 12:12 · $0.0002406 2026-10-06 18:12 · $0.0002406 2026-10-06 21:12 · $0.0002502 2026-10-07 · $0.0002362 2026-10-07 06:12 · $0.0002502 2026-10-07 09:12 · $0.0002362 2026-10-07 12:12 · $0.0002362 2026-10-07 18:12 · $0.0002362 2026-10-07 21:12 · $0.0002362 2026-10-08 · $0.0002182 2026-10-08 00:12 · $0.0002362 2026-10-08 03:12 · $0.0002362 2026-10-08 06:12 · $0.0002362 2026-10-08 09:12 · $0.0002182 2026-10-08 12:12 · $0.0002182 2026-10-08 15:12 · $0.0002182 2026-10-09 · $0.0002179 2026-10-09 00:12 · $0.0002044 2026-10-09 03:12 · $0.0002044 2026-10-09 06:12 · $0.0002044 2026-10-09 09:12 · $0.0002024 2026-10-09 12:13 · $0.0002179 2026-10-09 18:16 · $0.0002179 2026-10-10 · $0.0002098 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 09-17 09-23 09-29 10-17 $0.0002027 $0.0001809 $0.0002515 $0.0002965 $0.0003496 2026-09-17 06:14 · $0.000312 2026-09-17 11:44 · $0.000312 2026-09-17 17:03 · $0.000312 2026-09-17 20:24 · $0.000312 2026-09-17 23:42 · $0.000312 2026-09-18 · $0.0003375 2026-09-18 04:43 · $0.000312 2026-09-18 09:49 · $0.0003237 2026-09-18 14:34 · $0.0003237 2026-09-18 18:32 · $0.0003375 2026-09-18 21:48 · $0.0003375 2026-09-19 · $0.0003328 2026-09-19 00:23 · $0.0003375 2026-09-19 05:56 · $0.0003375 2026-09-19 11:01 · $0.0003328 2026-09-20 · $0.0003038 2026-09-20 12:45 · $0.0003038 2026-09-20 13:13 · $0.0003038 2026-09-20 14:08 · $0.0003038 2026-09-20 15:07 · $0.0003038 2026-09-20 18:07 · $0.0003038 2026-09-20 21:07 · $0.0003038 2026-09-21 · $0.0002895 2026-09-21 00:07 · $0.0003038 2026-09-21 03:07 · $0.0003038 2026-09-21 06:07 · $0.0003038 2026-09-21 09:07 · $0.0003131 2026-09-21 12:07 · $0.0003131 2026-09-21 15:07 · $0.0003131 2026-09-21 18:07 · $0.0003131 2026-09-21 21:07 · $0.0002895 2026-09-22 · $0.0002558 2026-09-22 00:07 · $0.0002895 2026-09-22 03:07 · $0.0002895 2026-09-22 06:07 · $0.0002895 2026-09-22 09:07 · $0.0002558 2026-09-22 12:07 · $0.0002558 2026-09-22 15:07 · $0.0002558 2026-09-22 18:07 · $0.0002558 2026-09-22 21:07 · $0.0002558 2026-09-23 · $0.0002458 2026-09-23 00:07 · $0.0002558 2026-09-23 03:07 · $0.0002462 2026-09-23 06:07 · $0.0002462 2026-09-23 09:07 · $0.0002458 2026-09-23 12:07 · $0.0002458 2026-09-23 15:07 · $0.0002458 2026-09-23 18:07 · $0.0002458 2026-09-23 21:07 · $0.0002458 2026-09-24 · $0.0002408 2026-09-24 00:07 · $0.0002458 2026-09-24 03:07 · $0.0002458 2026-09-24 06:07 · $0.0002458 2026-09-24 09:07 · $0.0002301 2026-09-24 12:07 · $0.0002353 2026-09-24 15:07 · $0.0002375 2026-09-24 18:07 · $0.0002408 2026-09-24 21:07 · $0.0002408 2026-09-25 · $0.0002413 2026-09-25 00:07 · $0.0002408 2026-09-25 03:07 · $0.0002408 2026-09-25 06:07 · $0.0002408 2026-09-25 09:07 · $0.0002337 2026-09-25 12:07 · $0.0002413 2026-09-25 15:07 · $0.0002413 2026-09-25 18:07 · $0.0002413 2026-09-25 21:07 · $0.0002413 2026-09-26 · $0.0002413 2026-09-26 00:07 · $0.0002413 2026-09-26 03:07 · $0.0002413 2026-09-26 05:13 · $0.0002413 2026-09-26 06:07 · $0.0002413 2026-09-26 07:25 · $0.0002413 2026-09-26 09:07 · $0.000236 2026-09-26 11:44 · $0.000236 2026-09-26 12:07 · $0.000236 2026-09-26 15:07 · $0.000236 2026-09-26 18:07 · $0.0002316 2026-09-26 21:07 · $0.0002316 2026-09-27 · $0.0002618 2026-09-27 00:07 · $0.0002316 2026-09-27 03:07 · $0.0002316 2026-09-27 06:11 · $0.0002316 2026-09-27 09:10 · $0.000225 2026-09-27 15:10 · $0.000225 2026-09-27 18:22 · $0.0002618 2026-09-27 21:19 · $0.0002618 2026-09-28 · $0.0002466 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002516 2026-09-28 09:12 · $0.0002466 2026-09-28 12:12 · $0.0002466 2026-09-28 15:17 · $0.0002466 2026-09-28 18:18 · $0.0002466 2026-09-28 21:14 · $0.0002466 2026-09-29 · $0.0002428 2026-09-29 00:16 · $0.0002466 2026-09-29 03:12 · $0.0002466 2026-09-29 06:13 · $0.0002466 2026-09-29 09:18 · $0.0002337 2026-09-29 12:17 · $0.0002428 2026-09-29 21:12 · $0.0002428 2026-09-30 · $0.0002835 2026-09-30 00:12 · $0.0002428 2026-09-30 03:12 · $0.0002428 2026-09-30 06:12 · $0.0002528 2026-09-30 09:12 · $0.0002462 2026-09-30 12:12 · $0.0002462 2026-09-30 15:13 · $0.0002387 2026-09-30 18:12 · $0.0002835 2026-09-30 21:13 · $0.0002835 2026-10-01 · $0.000262 2026-10-01 00:12 · $0.0002835 2026-10-01 03:12 · $0.0002835 2026-10-01 06:12 · $0.0002835 2026-10-01 12:12 · $0.000262 2026-10-01 21:13 · $0.000262 2026-10-02 · $0.0002562 2026-10-02 00:12 · $0.000262 2026-10-02 03:13 · $0.000262 2026-10-02 06:12 · $0.000262 2026-10-02 09:12 · $0.0002562 2026-10-02 15:12 · $0.0002562 2026-10-02 18:16 · $0.0002562 2026-10-02 21:13 · $0.0002562 2026-10-03 · $0.0002431 2026-10-03 00:12 · $0.0002562 2026-10-03 03:13 · $0.0002562 2026-10-03 06:12 · $0.0002562 2026-10-03 09:12 · $0.0002431 2026-10-03 15:12 · $0.0002431 2026-10-03 21:13 · $0.0002431 2026-10-04 · $0.0002406 2026-10-04 00:12 · $0.0002431 2026-10-04 06:12 · $0.0002431 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002406 2026-10-04 18:13 · $0.0002406 2026-10-04 21:13 · $0.0002406 2026-10-05 · $0.0002021 2026-10-05 00:12 · $0.0002406 2026-10-05 03:12 · $0.0002406 2026-10-05 06:12 · $0.0002406 2026-10-05 09:12 · $0.0002021 2026-10-05 12:12 · $0.0002021 2026-10-05 15:12 · $0.0002021 2026-10-06 · $0.0002502 2026-10-06 00:12 · $0.0002084 2026-10-06 03:12 · $0.0002084 2026-10-06 06:12 · $0.0002084 2026-10-06 12:12 · $0.0002406 2026-10-06 18:12 · $0.0002406 2026-10-06 21:12 · $0.0002502 2026-10-07 · $0.0002362 2026-10-07 06:12 · $0.0002502 2026-10-07 09:12 · $0.0002362 2026-10-07 12:12 · $0.0002362 2026-10-07 18:12 · $0.0002362 2026-10-07 21:12 · $0.0002362 2026-10-08 · $0.0002182 2026-10-08 00:12 · $0.0002362 2026-10-08 03:12 · $0.0002362 2026-10-08 06:12 · $0.0002362 2026-10-08 09:12 · $0.0002182 2026-10-08 12:12 · $0.0002182 2026-10-08 15:12 · $0.0002182 2026-10-09 · $0.0002179 2026-10-09 00:12 · $0.0002044 2026-10-09 03:12 · $0.0002044 2026-10-09 06:12 · $0.0002044 2026-10-09 09:12 · $0.0002024 2026-10-09 12:13 · $0.0002179 2026-10-09 18:16 · $0.0002179 2026-10-10 · $0.0002098 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 09-17 09-23 09-29 10-17 $0.0002027 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001784 $0.0002624 $0.0003044 $0.0003465 2026-09-08 · $0.0002649 2026-09-14 · $0.0002277 2026-09-15 · $0.0002736 2026-09-15 19:06 · $0.0002736 2026-09-15 22:19 · $0.0002736 2026-09-16 · $0.00032 2026-09-16 01:32 · $0.0002736 2026-09-16 07:48 · $0.0002652 2026-09-16 13:38 · $0.00032 2026-09-16 18:20 · $0.00032 2026-09-16 22:16 · $0.000312 2026-09-17 · $0.000312 2026-09-17 00:35 · $0.000312 2026-09-17 06:14 · $0.000312 2026-09-17 11:44 · $0.000312 2026-09-17 17:03 · $0.000312 2026-09-17 20:24 · $0.000312 2026-09-17 23:42 · $0.000312 2026-09-18 · $0.0003375 2026-09-18 04:43 · $0.000312 2026-09-18 09:49 · $0.0003237 2026-09-18 14:34 · $0.0003237 2026-09-18 18:32 · $0.0003375 2026-09-18 21:48 · $0.0003375 2026-09-19 · $0.0003328 2026-09-19 00:23 · $0.0003375 2026-09-19 05:56 · $0.0003375 2026-09-19 11:01 · $0.0003328 2026-09-20 · $0.0003038 2026-09-20 12:45 · $0.0003038 2026-09-20 13:13 · $0.0003038 2026-09-20 14:08 · $0.0003038 2026-09-20 15:07 · $0.0003038 2026-09-20 18:07 · $0.0003038 2026-09-20 21:07 · $0.0003038 2026-09-21 · $0.0002895 2026-09-21 00:07 · $0.0003038 2026-09-21 03:07 · $0.0003038 2026-09-21 06:07 · $0.0003038 2026-09-21 09:07 · $0.0003131 2026-09-21 12:07 · $0.0003131 2026-09-21 15:07 · $0.0003131 2026-09-21 18:07 · $0.0003131 2026-09-21 21:07 · $0.0002895 2026-09-22 · $0.0002558 2026-09-22 00:07 · $0.0002895 2026-09-22 03:07 · $0.0002895 2026-09-22 06:07 · $0.0002895 2026-09-22 09:07 · $0.0002558 2026-09-22 12:07 · $0.0002558 2026-09-22 15:07 · $0.0002558 2026-09-22 18:07 · $0.0002558 2026-09-22 21:07 · $0.0002558 2026-09-23 · $0.0002458 2026-09-23 00:07 · $0.0002558 2026-09-23 03:07 · $0.0002462 2026-09-23 06:07 · $0.0002462 2026-09-23 09:07 · $0.0002458 2026-09-23 12:07 · $0.0002458 2026-09-23 15:07 · $0.0002458 2026-09-23 18:07 · $0.0002458 2026-09-23 21:07 · $0.0002458 2026-09-24 · $0.0002408 2026-09-24 00:07 · $0.0002458 2026-09-24 03:07 · $0.0002458 2026-09-24 06:07 · $0.0002458 2026-09-24 09:07 · $0.0002301 2026-09-24 12:07 · $0.0002353 2026-09-24 15:07 · $0.0002375 2026-09-24 18:07 · $0.0002408 2026-09-24 21:07 · $0.0002408 2026-09-25 · $0.0002413 2026-09-25 00:07 · $0.0002408 2026-09-25 03:07 · $0.0002408 2026-09-25 06:07 · $0.0002408 2026-09-25 09:07 · $0.0002337 2026-09-25 12:07 · $0.0002413 2026-09-25 15:07 · $0.0002413 2026-09-25 18:07 · $0.0002413 2026-09-25 21:07 · $0.0002413 2026-09-26 · $0.0002413 2026-09-26 00:07 · $0.0002413 2026-09-26 03:07 · $0.0002413 2026-09-26 05:13 · $0.0002413 2026-09-26 06:07 · $0.0002413 2026-09-26 07:25 · $0.0002413 2026-09-26 09:07 · $0.000236 2026-09-26 11:44 · $0.000236 2026-09-26 12:07 · $0.000236 2026-09-26 15:07 · $0.000236 2026-09-26 18:07 · $0.0002316 2026-09-26 21:07 · $0.0002316 2026-09-27 · $0.0002618 2026-09-27 00:07 · $0.0002316 2026-09-27 03:07 · $0.0002316 2026-09-27 06:11 · $0.0002316 2026-09-27 09:10 · $0.000225 2026-09-27 15:10 · $0.000225 2026-09-27 18:22 · $0.0002618 2026-09-27 21:19 · $0.0002618 2026-09-28 · $0.0002466 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002516 2026-09-28 09:12 · $0.0002466 2026-09-28 12:12 · $0.0002466 2026-09-28 15:17 · $0.0002466 2026-09-28 18:18 · $0.0002466 2026-09-28 21:14 · $0.0002466 2026-09-29 · $0.0002428 2026-09-29 00:16 · $0.0002466 2026-09-29 03:12 · $0.0002466 2026-09-29 06:13 · $0.0002466 2026-09-29 09:18 · $0.0002337 2026-09-29 12:17 · $0.0002428 2026-09-29 21:12 · $0.0002428 2026-09-30 · $0.0002835 2026-09-30 00:12 · $0.0002428 2026-09-30 03:12 · $0.0002428 2026-09-30 06:12 · $0.0002528 2026-09-30 09:12 · $0.0002462 2026-09-30 12:12 · $0.0002462 2026-09-30 15:13 · $0.0002387 2026-09-30 18:12 · $0.0002835 2026-09-30 21:13 · $0.0002835 2026-10-01 · $0.000262 2026-10-01 00:12 · $0.0002835 2026-10-01 03:12 · $0.0002835 2026-10-01 06:12 · $0.0002835 2026-10-01 12:12 · $0.000262 2026-10-01 21:13 · $0.000262 2026-10-02 · $0.0002562 2026-10-02 00:12 · $0.000262 2026-10-02 03:13 · $0.000262 2026-10-02 06:12 · $0.000262 2026-10-02 09:12 · $0.0002562 2026-10-02 15:12 · $0.0002562 2026-10-02 18:16 · $0.0002562 2026-10-02 21:13 · $0.0002562 2026-10-03 · $0.0002431 2026-10-03 00:12 · $0.0002562 2026-10-03 03:13 · $0.0002562 2026-10-03 06:12 · $0.0002562 2026-10-03 09:12 · $0.0002431 2026-10-03 15:12 · $0.0002431 2026-10-03 21:13 · $0.0002431 2026-10-04 · $0.0002406 2026-10-04 00:12 · $0.0002431 2026-10-04 06:12 · $0.0002431 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002406 2026-10-04 18:13 · $0.0002406 2026-10-04 21:13 · $0.0002406 2026-10-05 · $0.0002021 2026-10-05 00:12 · $0.0002406 2026-10-05 03:12 · $0.0002406 2026-10-05 06:12 · $0.0002406 2026-10-05 09:12 · $0.0002021 2026-10-05 12:12 · $0.0002021 2026-10-05 15:12 · $0.0002021 2026-10-06 · $0.0002502 2026-10-06 00:12 · $0.0002084 2026-10-06 03:12 · $0.0002084 2026-10-06 06:12 · $0.0002084 2026-10-06 12:12 · $0.0002406 2026-10-06 18:12 · $0.0002406 2026-10-06 21:12 · $0.0002502 2026-10-07 · $0.0002362 2026-10-07 06:12 · $0.0002502 2026-10-07 09:12 · $0.0002362 2026-10-07 12:12 · $0.0002362 2026-10-07 18:12 · $0.0002362 2026-10-07 21:12 · $0.0002362 2026-10-08 · $0.0002182 2026-10-08 00:12 · $0.0002362 2026-10-08 03:12 · $0.0002362 2026-10-08 06:12 · $0.0002362 2026-10-08 09:12 · $0.0002182 2026-10-08 12:12 · $0.0002182 2026-10-08 15:12 · $0.0002182 2026-10-09 · $0.0002179 2026-10-09 00:12 · $0.0002044 2026-10-09 03:12 · $0.0002044 2026-10-09 06:12 · $0.0002044 2026-10-09 09:12 · $0.0002024 2026-10-09 12:13 · $0.0002179 2026-10-09 18:16 · $0.0002179 2026-10-10 · $0.0002098 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 09-08 09-15 09-23 10-17 $0.0002027 $0.0001809 $0.0002515 $0.0002965 $0.0003496 2026-09-08 · $0.0002649 2026-09-14 · $0.0002277 2026-09-15 · $0.0002736 2026-09-15 19:06 · $0.0002736 2026-09-15 22:19 · $0.0002736 2026-09-16 · $0.00032 2026-09-16 01:32 · $0.0002736 2026-09-16 07:48 · $0.0002652 2026-09-16 13:38 · $0.00032 2026-09-16 18:20 · $0.00032 2026-09-16 22:16 · $0.000312 2026-09-17 · $0.000312 2026-09-17 00:35 · $0.000312 2026-09-17 06:14 · $0.000312 2026-09-17 11:44 · $0.000312 2026-09-17 17:03 · $0.000312 2026-09-17 20:24 · $0.000312 2026-09-17 23:42 · $0.000312 2026-09-18 · $0.0003375 2026-09-18 04:43 · $0.000312 2026-09-18 09:49 · $0.0003237 2026-09-18 14:34 · $0.0003237 2026-09-18 18:32 · $0.0003375 2026-09-18 21:48 · $0.0003375 2026-09-19 · $0.0003328 2026-09-19 00:23 · $0.0003375 2026-09-19 05:56 · $0.0003375 2026-09-19 11:01 · $0.0003328 2026-09-20 · $0.0003038 2026-09-20 12:45 · $0.0003038 2026-09-20 13:13 · $0.0003038 2026-09-20 14:08 · $0.0003038 2026-09-20 15:07 · $0.0003038 2026-09-20 18:07 · $0.0003038 2026-09-20 21:07 · $0.0003038 2026-09-21 · $0.0002895 2026-09-21 00:07 · $0.0003038 2026-09-21 03:07 · $0.0003038 2026-09-21 06:07 · $0.0003038 2026-09-21 09:07 · $0.0003131 2026-09-21 12:07 · $0.0003131 2026-09-21 15:07 · $0.0003131 2026-09-21 18:07 · $0.0003131 2026-09-21 21:07 · $0.0002895 2026-09-22 · $0.0002558 2026-09-22 00:07 · $0.0002895 2026-09-22 03:07 · $0.0002895 2026-09-22 06:07 · $0.0002895 2026-09-22 09:07 · $0.0002558 2026-09-22 12:07 · $0.0002558 2026-09-22 15:07 · $0.0002558 2026-09-22 18:07 · $0.0002558 2026-09-22 21:07 · $0.0002558 2026-09-23 · $0.0002458 2026-09-23 00:07 · $0.0002558 2026-09-23 03:07 · $0.0002462 2026-09-23 06:07 · $0.0002462 2026-09-23 09:07 · $0.0002458 2026-09-23 12:07 · $0.0002458 2026-09-23 15:07 · $0.0002458 2026-09-23 18:07 · $0.0002458 2026-09-23 21:07 · $0.0002458 2026-09-24 · $0.0002408 2026-09-24 00:07 · $0.0002458 2026-09-24 03:07 · $0.0002458 2026-09-24 06:07 · $0.0002458 2026-09-24 09:07 · $0.0002301 2026-09-24 12:07 · $0.0002353 2026-09-24 15:07 · $0.0002375 2026-09-24 18:07 · $0.0002408 2026-09-24 21:07 · $0.0002408 2026-09-25 · $0.0002413 2026-09-25 00:07 · $0.0002408 2026-09-25 03:07 · $0.0002408 2026-09-25 06:07 · $0.0002408 2026-09-25 09:07 · $0.0002337 2026-09-25 12:07 · $0.0002413 2026-09-25 15:07 · $0.0002413 2026-09-25 18:07 · $0.0002413 2026-09-25 21:07 · $0.0002413 2026-09-26 · $0.0002413 2026-09-26 00:07 · $0.0002413 2026-09-26 03:07 · $0.0002413 2026-09-26 05:13 · $0.0002413 2026-09-26 06:07 · $0.0002413 2026-09-26 07:25 · $0.0002413 2026-09-26 09:07 · $0.000236 2026-09-26 11:44 · $0.000236 2026-09-26 12:07 · $0.000236 2026-09-26 15:07 · $0.000236 2026-09-26 18:07 · $0.0002316 2026-09-26 21:07 · $0.0002316 2026-09-27 · $0.0002618 2026-09-27 00:07 · $0.0002316 2026-09-27 03:07 · $0.0002316 2026-09-27 06:11 · $0.0002316 2026-09-27 09:10 · $0.000225 2026-09-27 15:10 · $0.000225 2026-09-27 18:22 · $0.0002618 2026-09-27 21:19 · $0.0002618 2026-09-28 · $0.0002466 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002516 2026-09-28 09:12 · $0.0002466 2026-09-28 12:12 · $0.0002466 2026-09-28 15:17 · $0.0002466 2026-09-28 18:18 · $0.0002466 2026-09-28 21:14 · $0.0002466 2026-09-29 · $0.0002428 2026-09-29 00:16 · $0.0002466 2026-09-29 03:12 · $0.0002466 2026-09-29 06:13 · $0.0002466 2026-09-29 09:18 · $0.0002337 2026-09-29 12:17 · $0.0002428 2026-09-29 21:12 · $0.0002428 2026-09-30 · $0.0002835 2026-09-30 00:12 · $0.0002428 2026-09-30 03:12 · $0.0002428 2026-09-30 06:12 · $0.0002528 2026-09-30 09:12 · $0.0002462 2026-09-30 12:12 · $0.0002462 2026-09-30 15:13 · $0.0002387 2026-09-30 18:12 · $0.0002835 2026-09-30 21:13 · $0.0002835 2026-10-01 · $0.000262 2026-10-01 00:12 · $0.0002835 2026-10-01 03:12 · $0.0002835 2026-10-01 06:12 · $0.0002835 2026-10-01 12:12 · $0.000262 2026-10-01 21:13 · $0.000262 2026-10-02 · $0.0002562 2026-10-02 00:12 · $0.000262 2026-10-02 03:13 · $0.000262 2026-10-02 06:12 · $0.000262 2026-10-02 09:12 · $0.0002562 2026-10-02 15:12 · $0.0002562 2026-10-02 18:16 · $0.0002562 2026-10-02 21:13 · $0.0002562 2026-10-03 · $0.0002431 2026-10-03 00:12 · $0.0002562 2026-10-03 03:13 · $0.0002562 2026-10-03 06:12 · $0.0002562 2026-10-03 09:12 · $0.0002431 2026-10-03 15:12 · $0.0002431 2026-10-03 21:13 · $0.0002431 2026-10-04 · $0.0002406 2026-10-04 00:12 · $0.0002431 2026-10-04 06:12 · $0.0002431 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002406 2026-10-04 18:13 · $0.0002406 2026-10-04 21:13 · $0.0002406 2026-10-05 · $0.0002021 2026-10-05 00:12 · $0.0002406 2026-10-05 03:12 · $0.0002406 2026-10-05 06:12 · $0.0002406 2026-10-05 09:12 · $0.0002021 2026-10-05 12:12 · $0.0002021 2026-10-05 15:12 · $0.0002021 2026-10-06 · $0.0002502 2026-10-06 00:12 · $0.0002084 2026-10-06 03:12 · $0.0002084 2026-10-06 06:12 · $0.0002084 2026-10-06 12:12 · $0.0002406 2026-10-06 18:12 · $0.0002406 2026-10-06 21:12 · $0.0002502 2026-10-07 · $0.0002362 2026-10-07 06:12 · $0.0002502 2026-10-07 09:12 · $0.0002362 2026-10-07 12:12 · $0.0002362 2026-10-07 18:12 · $0.0002362 2026-10-07 21:12 · $0.0002362 2026-10-08 · $0.0002182 2026-10-08 00:12 · $0.0002362 2026-10-08 03:12 · $0.0002362 2026-10-08 06:12 · $0.0002362 2026-10-08 09:12 · $0.0002182 2026-10-08 12:12 · $0.0002182 2026-10-08 15:12 · $0.0002182 2026-10-09 · $0.0002179 2026-10-09 00:12 · $0.0002044 2026-10-09 03:12 · $0.0002044 2026-10-09 06:12 · $0.0002044 2026-10-09 09:12 · $0.0002024 2026-10-09 12:13 · $0.0002179 2026-10-09 18:16 · $0.0002179 2026-10-10 · $0.0002098 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 09-08 09-15 09-23 10-17 $0.0002027 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001784 $0.0002624 $0.0003044 $0.0003465 2026-09-08 · $0.0002649 2026-09-14 · $0.0002277 2026-09-15 · $0.0002736 2026-09-15 19:06 · $0.0002736 2026-09-15 22:19 · $0.0002736 2026-09-16 · $0.00032 2026-09-16 01:32 · $0.0002736 2026-09-16 07:48 · $0.0002652 2026-09-16 13:38 · $0.00032 2026-09-16 18:20 · $0.00032 2026-09-16 22:16 · $0.000312 2026-09-17 · $0.000312 2026-09-17 00:35 · $0.000312 2026-09-17 06:14 · $0.000312 2026-09-17 11:44 · $0.000312 2026-09-17 17:03 · $0.000312 2026-09-17 20:24 · $0.000312 2026-09-17 23:42 · $0.000312 2026-09-18 · $0.0003375 2026-09-18 04:43 · $0.000312 2026-09-18 09:49 · $0.0003237 2026-09-18 14:34 · $0.0003237 2026-09-18 18:32 · $0.0003375 2026-09-18 21:48 · $0.0003375 2026-09-19 · $0.0003328 2026-09-19 00:23 · $0.0003375 2026-09-19 05:56 · $0.0003375 2026-09-19 11:01 · $0.0003328 2026-09-20 · $0.0003038 2026-09-20 12:45 · $0.0003038 2026-09-20 13:13 · $0.0003038 2026-09-20 14:08 · $0.0003038 2026-09-20 15:07 · $0.0003038 2026-09-20 18:07 · $0.0003038 2026-09-20 21:07 · $0.0003038 2026-09-21 · $0.0002895 2026-09-21 00:07 · $0.0003038 2026-09-21 03:07 · $0.0003038 2026-09-21 06:07 · $0.0003038 2026-09-21 09:07 · $0.0003131 2026-09-21 12:07 · $0.0003131 2026-09-21 15:07 · $0.0003131 2026-09-21 18:07 · $0.0003131 2026-09-21 21:07 · $0.0002895 2026-09-22 · $0.0002558 2026-09-22 00:07 · $0.0002895 2026-09-22 03:07 · $0.0002895 2026-09-22 06:07 · $0.0002895 2026-09-22 09:07 · $0.0002558 2026-09-22 12:07 · $0.0002558 2026-09-22 15:07 · $0.0002558 2026-09-22 18:07 · $0.0002558 2026-09-22 21:07 · $0.0002558 2026-09-23 · $0.0002458 2026-09-23 00:07 · $0.0002558 2026-09-23 03:07 · $0.0002462 2026-09-23 06:07 · $0.0002462 2026-09-23 09:07 · $0.0002458 2026-09-23 12:07 · $0.0002458 2026-09-23 15:07 · $0.0002458 2026-09-23 18:07 · $0.0002458 2026-09-23 21:07 · $0.0002458 2026-09-24 · $0.0002408 2026-09-24 00:07 · $0.0002458 2026-09-24 03:07 · $0.0002458 2026-09-24 06:07 · $0.0002458 2026-09-24 09:07 · $0.0002301 2026-09-24 12:07 · $0.0002353 2026-09-24 15:07 · $0.0002375 2026-09-24 18:07 · $0.0002408 2026-09-24 21:07 · $0.0002408 2026-09-25 · $0.0002413 2026-09-25 00:07 · $0.0002408 2026-09-25 03:07 · $0.0002408 2026-09-25 06:07 · $0.0002408 2026-09-25 09:07 · $0.0002337 2026-09-25 12:07 · $0.0002413 2026-09-25 15:07 · $0.0002413 2026-09-25 18:07 · $0.0002413 2026-09-25 21:07 · $0.0002413 2026-09-26 · $0.0002413 2026-09-26 00:07 · $0.0002413 2026-09-26 03:07 · $0.0002413 2026-09-26 05:13 · $0.0002413 2026-09-26 06:07 · $0.0002413 2026-09-26 07:25 · $0.0002413 2026-09-26 09:07 · $0.000236 2026-09-26 11:44 · $0.000236 2026-09-26 12:07 · $0.000236 2026-09-26 15:07 · $0.000236 2026-09-26 18:07 · $0.0002316 2026-09-26 21:07 · $0.0002316 2026-09-27 · $0.0002618 2026-09-27 00:07 · $0.0002316 2026-09-27 03:07 · $0.0002316 2026-09-27 06:11 · $0.0002316 2026-09-27 09:10 · $0.000225 2026-09-27 15:10 · $0.000225 2026-09-27 18:22 · $0.0002618 2026-09-27 21:19 · $0.0002618 2026-09-28 · $0.0002466 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002516 2026-09-28 09:12 · $0.0002466 2026-09-28 12:12 · $0.0002466 2026-09-28 15:17 · $0.0002466 2026-09-28 18:18 · $0.0002466 2026-09-28 21:14 · $0.0002466 2026-09-29 · $0.0002428 2026-09-29 00:16 · $0.0002466 2026-09-29 03:12 · $0.0002466 2026-09-29 06:13 · $0.0002466 2026-09-29 09:18 · $0.0002337 2026-09-29 12:17 · $0.0002428 2026-09-29 21:12 · $0.0002428 2026-09-30 · $0.0002835 2026-09-30 00:12 · $0.0002428 2026-09-30 03:12 · $0.0002428 2026-09-30 06:12 · $0.0002528 2026-09-30 09:12 · $0.0002462 2026-09-30 12:12 · $0.0002462 2026-09-30 15:13 · $0.0002387 2026-09-30 18:12 · $0.0002835 2026-09-30 21:13 · $0.0002835 2026-10-01 · $0.000262 2026-10-01 00:12 · $0.0002835 2026-10-01 03:12 · $0.0002835 2026-10-01 06:12 · $0.0002835 2026-10-01 12:12 · $0.000262 2026-10-01 21:13 · $0.000262 2026-10-02 · $0.0002562 2026-10-02 00:12 · $0.000262 2026-10-02 03:13 · $0.000262 2026-10-02 06:12 · $0.000262 2026-10-02 09:12 · $0.0002562 2026-10-02 15:12 · $0.0002562 2026-10-02 18:16 · $0.0002562 2026-10-02 21:13 · $0.0002562 2026-10-03 · $0.0002431 2026-10-03 00:12 · $0.0002562 2026-10-03 03:13 · $0.0002562 2026-10-03 06:12 · $0.0002562 2026-10-03 09:12 · $0.0002431 2026-10-03 15:12 · $0.0002431 2026-10-03 21:13 · $0.0002431 2026-10-04 · $0.0002406 2026-10-04 00:12 · $0.0002431 2026-10-04 06:12 · $0.0002431 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002406 2026-10-04 18:13 · $0.0002406 2026-10-04 21:13 · $0.0002406 2026-10-05 · $0.0002021 2026-10-05 00:12 · $0.0002406 2026-10-05 03:12 · $0.0002406 2026-10-05 06:12 · $0.0002406 2026-10-05 09:12 · $0.0002021 2026-10-05 12:12 · $0.0002021 2026-10-05 15:12 · $0.0002021 2026-10-06 · $0.0002502 2026-10-06 00:12 · $0.0002084 2026-10-06 03:12 · $0.0002084 2026-10-06 06:12 · $0.0002084 2026-10-06 12:12 · $0.0002406 2026-10-06 18:12 · $0.0002406 2026-10-06 21:12 · $0.0002502 2026-10-07 · $0.0002362 2026-10-07 06:12 · $0.0002502 2026-10-07 09:12 · $0.0002362 2026-10-07 12:12 · $0.0002362 2026-10-07 18:12 · $0.0002362 2026-10-07 21:12 · $0.0002362 2026-10-08 · $0.0002182 2026-10-08 00:12 · $0.0002362 2026-10-08 03:12 · $0.0002362 2026-10-08 06:12 · $0.0002362 2026-10-08 09:12 · $0.0002182 2026-10-08 12:12 · $0.0002182 2026-10-08 15:12 · $0.0002182 2026-10-09 · $0.0002179 2026-10-09 00:12 · $0.0002044 2026-10-09 03:12 · $0.0002044 2026-10-09 06:12 · $0.0002044 2026-10-09 09:12 · $0.0002024 2026-10-09 12:13 · $0.0002179 2026-10-09 18:16 · $0.0002179 2026-10-10 · $0.0002098 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 09-08 09-15 09-23 10-17 $0.0002027 $0.0001809 $0.0002515 $0.0002965 $0.0003496 2026-09-08 · $0.0002649 2026-09-14 · $0.0002277 2026-09-15 · $0.0002736 2026-09-15 19:06 · $0.0002736 2026-09-15 22:19 · $0.0002736 2026-09-16 · $0.00032 2026-09-16 01:32 · $0.0002736 2026-09-16 07:48 · $0.0002652 2026-09-16 13:38 · $0.00032 2026-09-16 18:20 · $0.00032 2026-09-16 22:16 · $0.000312 2026-09-17 · $0.000312 2026-09-17 00:35 · $0.000312 2026-09-17 06:14 · $0.000312 2026-09-17 11:44 · $0.000312 2026-09-17 17:03 · $0.000312 2026-09-17 20:24 · $0.000312 2026-09-17 23:42 · $0.000312 2026-09-18 · $0.0003375 2026-09-18 04:43 · $0.000312 2026-09-18 09:49 · $0.0003237 2026-09-18 14:34 · $0.0003237 2026-09-18 18:32 · $0.0003375 2026-09-18 21:48 · $0.0003375 2026-09-19 · $0.0003328 2026-09-19 00:23 · $0.0003375 2026-09-19 05:56 · $0.0003375 2026-09-19 11:01 · $0.0003328 2026-09-20 · $0.0003038 2026-09-20 12:45 · $0.0003038 2026-09-20 13:13 · $0.0003038 2026-09-20 14:08 · $0.0003038 2026-09-20 15:07 · $0.0003038 2026-09-20 18:07 · $0.0003038 2026-09-20 21:07 · $0.0003038 2026-09-21 · $0.0002895 2026-09-21 00:07 · $0.0003038 2026-09-21 03:07 · $0.0003038 2026-09-21 06:07 · $0.0003038 2026-09-21 09:07 · $0.0003131 2026-09-21 12:07 · $0.0003131 2026-09-21 15:07 · $0.0003131 2026-09-21 18:07 · $0.0003131 2026-09-21 21:07 · $0.0002895 2026-09-22 · $0.0002558 2026-09-22 00:07 · $0.0002895 2026-09-22 03:07 · $0.0002895 2026-09-22 06:07 · $0.0002895 2026-09-22 09:07 · $0.0002558 2026-09-22 12:07 · $0.0002558 2026-09-22 15:07 · $0.0002558 2026-09-22 18:07 · $0.0002558 2026-09-22 21:07 · $0.0002558 2026-09-23 · $0.0002458 2026-09-23 00:07 · $0.0002558 2026-09-23 03:07 · $0.0002462 2026-09-23 06:07 · $0.0002462 2026-09-23 09:07 · $0.0002458 2026-09-23 12:07 · $0.0002458 2026-09-23 15:07 · $0.0002458 2026-09-23 18:07 · $0.0002458 2026-09-23 21:07 · $0.0002458 2026-09-24 · $0.0002408 2026-09-24 00:07 · $0.0002458 2026-09-24 03:07 · $0.0002458 2026-09-24 06:07 · $0.0002458 2026-09-24 09:07 · $0.0002301 2026-09-24 12:07 · $0.0002353 2026-09-24 15:07 · $0.0002375 2026-09-24 18:07 · $0.0002408 2026-09-24 21:07 · $0.0002408 2026-09-25 · $0.0002413 2026-09-25 00:07 · $0.0002408 2026-09-25 03:07 · $0.0002408 2026-09-25 06:07 · $0.0002408 2026-09-25 09:07 · $0.0002337 2026-09-25 12:07 · $0.0002413 2026-09-25 15:07 · $0.0002413 2026-09-25 18:07 · $0.0002413 2026-09-25 21:07 · $0.0002413 2026-09-26 · $0.0002413 2026-09-26 00:07 · $0.0002413 2026-09-26 03:07 · $0.0002413 2026-09-26 05:13 · $0.0002413 2026-09-26 06:07 · $0.0002413 2026-09-26 07:25 · $0.0002413 2026-09-26 09:07 · $0.000236 2026-09-26 11:44 · $0.000236 2026-09-26 12:07 · $0.000236 2026-09-26 15:07 · $0.000236 2026-09-26 18:07 · $0.0002316 2026-09-26 21:07 · $0.0002316 2026-09-27 · $0.0002618 2026-09-27 00:07 · $0.0002316 2026-09-27 03:07 · $0.0002316 2026-09-27 06:11 · $0.0002316 2026-09-27 09:10 · $0.000225 2026-09-27 15:10 · $0.000225 2026-09-27 18:22 · $0.0002618 2026-09-27 21:19 · $0.0002618 2026-09-28 · $0.0002466 2026-09-28 00:25 · $0.0002618 2026-09-28 03:15 · $0.0002618 2026-09-28 06:12 · $0.0002516 2026-09-28 09:12 · $0.0002466 2026-09-28 12:12 · $0.0002466 2026-09-28 15:17 · $0.0002466 2026-09-28 18:18 · $0.0002466 2026-09-28 21:14 · $0.0002466 2026-09-29 · $0.0002428 2026-09-29 00:16 · $0.0002466 2026-09-29 03:12 · $0.0002466 2026-09-29 06:13 · $0.0002466 2026-09-29 09:18 · $0.0002337 2026-09-29 12:17 · $0.0002428 2026-09-29 21:12 · $0.0002428 2026-09-30 · $0.0002835 2026-09-30 00:12 · $0.0002428 2026-09-30 03:12 · $0.0002428 2026-09-30 06:12 · $0.0002528 2026-09-30 09:12 · $0.0002462 2026-09-30 12:12 · $0.0002462 2026-09-30 15:13 · $0.0002387 2026-09-30 18:12 · $0.0002835 2026-09-30 21:13 · $0.0002835 2026-10-01 · $0.000262 2026-10-01 00:12 · $0.0002835 2026-10-01 03:12 · $0.0002835 2026-10-01 06:12 · $0.0002835 2026-10-01 12:12 · $0.000262 2026-10-01 21:13 · $0.000262 2026-10-02 · $0.0002562 2026-10-02 00:12 · $0.000262 2026-10-02 03:13 · $0.000262 2026-10-02 06:12 · $0.000262 2026-10-02 09:12 · $0.0002562 2026-10-02 15:12 · $0.0002562 2026-10-02 18:16 · $0.0002562 2026-10-02 21:13 · $0.0002562 2026-10-03 · $0.0002431 2026-10-03 00:12 · $0.0002562 2026-10-03 03:13 · $0.0002562 2026-10-03 06:12 · $0.0002562 2026-10-03 09:12 · $0.0002431 2026-10-03 15:12 · $0.0002431 2026-10-03 21:13 · $0.0002431 2026-10-04 · $0.0002406 2026-10-04 00:12 · $0.0002431 2026-10-04 06:12 · $0.0002431 2026-10-04 09:12 · $0.0002406 2026-10-04 15:12 · $0.0002406 2026-10-04 18:13 · $0.0002406 2026-10-04 21:13 · $0.0002406 2026-10-05 · $0.0002021 2026-10-05 00:12 · $0.0002406 2026-10-05 03:12 · $0.0002406 2026-10-05 06:12 · $0.0002406 2026-10-05 09:12 · $0.0002021 2026-10-05 12:12 · $0.0002021 2026-10-05 15:12 · $0.0002021 2026-10-06 · $0.0002502 2026-10-06 00:12 · $0.0002084 2026-10-06 03:12 · $0.0002084 2026-10-06 06:12 · $0.0002084 2026-10-06 12:12 · $0.0002406 2026-10-06 18:12 · $0.0002406 2026-10-06 21:12 · $0.0002502 2026-10-07 · $0.0002362 2026-10-07 06:12 · $0.0002502 2026-10-07 09:12 · $0.0002362 2026-10-07 12:12 · $0.0002362 2026-10-07 18:12 · $0.0002362 2026-10-07 21:12 · $0.0002362 2026-10-08 · $0.0002182 2026-10-08 00:12 · $0.0002362 2026-10-08 03:12 · $0.0002362 2026-10-08 06:12 · $0.0002362 2026-10-08 09:12 · $0.0002182 2026-10-08 12:12 · $0.0002182 2026-10-08 15:12 · $0.0002182 2026-10-09 · $0.0002179 2026-10-09 00:12 · $0.0002044 2026-10-09 03:12 · $0.0002044 2026-10-09 06:12 · $0.0002044 2026-10-09 09:12 · $0.0002024 2026-10-09 12:13 · $0.0002179 2026-10-09 18:16 · $0.0002179 2026-10-10 · $0.0002098 2026-10-10 06:16 · $0.0002179 2026-10-10 12:16 · $0.0002098 2026-10-10 15:16 · $0.0002098 2026-10-10 21:16 · $0.0002098 2026-10-11 · $0.0002081 2026-10-11 00:16 · $0.0002098 2026-10-11 03:16 · $0.0002098 2026-10-11 06:16 · $0.0002098 2026-10-11 09:16 · $0.0002081 2026-10-11 12:16 · $0.0002081 2026-10-11 15:15 · $0.0002081 2026-10-11 18:15 · $0.0002081 2026-10-11 21:15 · $0.0002081 2026-10-12 · $0.000201 2026-10-12 00:16 · $0.0002081 2026-10-12 03:15 · $0.0002081 2026-10-12 06:16 · $0.0002081 2026-10-12 09:16 · $0.000201 2026-10-12 12:15 · $0.000201 2026-10-12 15:16 · $0.000201 2026-10-12 18:15 · $0.000201 2026-10-12 21:21 · $0.000201 2026-10-13 · $0.0002262 2026-10-13 00:16 · $0.000201 2026-10-13 03:22 · $0.000201 2026-10-13 06:16 · $0.000201 2026-10-13 09:16 · $0.000201 2026-10-13 12:17 · $0.0001874 2026-10-13 15:14 · $0.0002123 2026-10-13 18:14 · $0.0002262 2026-10-13 21:20 · $0.0002262 2026-10-14 · $0.000215 2026-10-14 00:22 · $0.0002262 2026-10-14 03:16 · $0.0002262 2026-10-14 06:16 · $0.0002262 2026-10-14 09:16 · $0.0002262 2026-10-14 12:16 · $0.0002206 2026-10-14 21:15 · $0.000215 2026-10-15 · $0.0002087 2026-10-15 00:15 · $0.000215 2026-10-15 03:15 · $0.000215 2026-10-15 06:15 · $0.000215 2026-10-15 09:15 · $0.000215 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.0002087 2026-10-15 18:16 · $0.0002087 2026-10-15 21:43 · $0.0002087 2026-10-16 · $0.0002027 2026-10-16 03:15 · $0.0002087 2026-10-16 06:15 · $0.0002087 2026-10-16 09:15 · $0.0002087 2026-10-16 15:15 · $0.0002027 2026-10-16 18:15 · $0.0002027 2026-10-16 21:15 · $0.0002027 2026-10-17 · $0.0002027 2026-10-17 00:15 · $0.0002027 2026-10-17 03:15 · $0.0002027 09-08 09-15 09-23 10-17 $0.0002027 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$819206.72 $825941.49 $832676.27 $839411.05 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $813.92K $819146.78 $825853.93 $832616.00 $839433.44 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $813.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$742962.36 $786577.36 $873807.36 $917422.36 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 10-10 10-11 10-13 10-17 $813.92K $743861.95 $784107.74 $871249.47 $918387.41 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 10-10 10-11 10-13 10-17 $813.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$716152.38 $1053608.91 $1222337.17 $1391065.43 2026-09-17 06:14 · $1.25M 2026-09-17 11:44 · $1.25M 2026-09-17 17:03 · $1.25M 2026-09-17 20:24 · $1.25M 2026-09-17 23:42 · $1.25M 2026-09-18 · $1.35M 2026-09-18 04:43 · $1.25M 2026-09-18 09:49 · $1.30M 2026-09-18 14:34 · $1.30M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.35M 2026-09-19 · $1.34M 2026-09-19 00:23 · $1.35M 2026-09-19 05:56 · $1.35M 2026-09-19 11:01 · $1.34M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.22M 2026-09-20 13:13 · $1.22M 2026-09-20 14:08 · $1.22M 2026-09-20 15:07 · $1.22M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.16M 2026-09-21 00:07 · $1.22M 2026-09-21 03:07 · $1.22M 2026-09-21 06:07 · $1.22M 2026-09-21 09:07 · $1.26M 2026-09-21 12:07 · $1.26M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.26M 2026-09-21 21:07 · $1.16M 2026-09-22 · $1.03M 2026-09-22 00:07 · $1.16M 2026-09-22 03:07 · $1.16M 2026-09-22 06:07 · $1.16M 2026-09-22 09:07 · $1.03M 2026-09-22 12:07 · $1.03M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.03M 2026-09-22 21:07 · $1.03M 2026-09-23 · $986.75K 2026-09-23 00:07 · $1.03M 2026-09-23 03:07 · $988.63K 2026-09-23 06:07 · $988.63K 2026-09-23 09:07 · $986.75K 2026-09-23 12:07 · $986.75K 2026-09-23 15:07 · $986.75K 2026-09-23 18:07 · $986.75K 2026-09-23 21:07 · $986.75K 2026-09-24 · $966.81K 2026-09-24 00:07 · $986.75K 2026-09-24 03:07 · $986.75K 2026-09-24 06:07 · $986.75K 2026-09-24 09:07 · $924.00K 2026-09-24 12:07 · $944.91K 2026-09-24 15:07 · $953.50K 2026-09-24 18:07 · $966.81K 2026-09-24 21:07 · $966.81K 2026-09-25 · $968.71K 2026-09-25 00:07 · $966.81K 2026-09-25 03:07 · $966.81K 2026-09-25 06:07 · $966.81K 2026-09-25 09:07 · $938.41K 2026-09-25 12:07 · $968.71K 2026-09-25 15:07 · $968.71K 2026-09-25 18:07 · $968.71K 2026-09-25 21:07 · $968.71K 2026-09-26 · $968.71K 2026-09-26 00:07 · $968.71K 2026-09-26 03:07 · $968.71K 2026-09-26 05:13 · $968.71K 2026-09-26 06:07 · $968.71K 2026-09-26 07:25 · $968.71K 2026-09-26 09:07 · $947.56K 2026-09-26 11:44 · $947.56K 2026-09-26 12:07 · $947.56K 2026-09-26 15:07 · $947.56K 2026-09-26 18:07 · $930.04K 2026-09-26 21:07 · $930.04K 2026-09-27 · $1.05M 2026-09-27 00:07 · $930.04K 2026-09-27 03:07 · $930.04K 2026-09-27 06:11 · $930.04K 2026-09-27 09:10 · $903.26K 2026-09-27 15:10 · $903.26K 2026-09-27 18:22 · $1.05M 2026-09-27 21:19 · $1.05M 2026-09-28 · $990.18K 2026-09-28 00:25 · $1.05M 2026-09-28 03:15 · $1.05M 2026-09-28 06:12 · $1.01M 2026-09-28 09:12 · $990.18K 2026-09-28 12:12 · $990.18K 2026-09-28 15:17 · $990.18K 2026-09-28 18:18 · $990.18K 2026-09-28 21:14 · $990.18K 2026-09-29 · $974.71K 2026-09-29 00:16 · $990.18K 2026-09-29 03:12 · $990.18K 2026-09-29 06:13 · $990.18K 2026-09-29 09:18 · $938.23K 2026-09-29 12:17 · $974.71K 2026-09-29 21:12 · $974.71K 2026-09-30 · $1.14M 2026-09-30 00:12 · $974.71K 2026-09-30 03:12 · $974.71K 2026-09-30 06:12 · $1.02M 2026-09-30 09:12 · $988.58K 2026-09-30 12:12 · $988.58K 2026-09-30 15:13 · $958.31K 2026-09-30 18:12 · $1.14M 2026-09-30 21:13 · $1.14M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.14M 2026-10-01 12:12 · $1.05M 2026-10-01 21:13 · $1.05M 2026-10-02 · $1.03M 2026-10-02 00:12 · $1.05M 2026-10-02 03:13 · $1.05M 2026-10-02 06:12 · $1.05M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.03M 2026-10-02 18:16 · $1.03M 2026-10-02 21:13 · $1.03M 2026-10-03 · $975.87K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $975.87K 2026-10-03 15:12 · $975.87K 2026-10-03 21:13 · $975.87K 2026-10-04 · $965.91K 2026-10-04 00:12 · $975.87K 2026-10-04 06:12 · $975.87K 2026-10-04 09:12 · $965.91K 2026-10-04 15:12 · $965.91K 2026-10-04 18:13 · $965.91K 2026-10-04 21:13 · $965.91K 2026-10-05 · $811.35K 2026-10-05 00:12 · $965.91K 2026-10-05 03:12 · $965.91K 2026-10-05 06:12 · $965.91K 2026-10-05 09:12 · $811.35K 2026-10-05 12:12 · $811.35K 2026-10-05 15:12 · $811.35K 2026-10-06 · $1.00M 2026-10-06 00:12 · $836.68K 2026-10-06 03:12 · $836.68K 2026-10-06 06:12 · $836.68K 2026-10-06 12:12 · $965.88K 2026-10-06 18:12 · $965.88K 2026-10-06 21:12 · $1.00M 2026-10-07 · $948.53K 2026-10-07 06:12 · $1.00M 2026-10-07 09:12 · $948.53K 2026-10-07 12:12 · $948.53K 2026-10-07 18:12 · $948.53K 2026-10-07 21:12 · $948.53K 2026-10-08 · $876.00K 2026-10-08 00:12 · $948.53K 2026-10-08 03:12 · $948.53K 2026-10-08 06:12 · $948.53K 2026-10-08 09:12 · $876.00K 2026-10-08 12:12 · $876.00K 2026-10-08 15:12 · $876.00K 2026-10-09 · $874.78K 2026-10-09 00:12 · $820.68K 2026-10-09 03:12 · $820.68K 2026-10-09 06:12 · $820.68K 2026-10-09 09:12 · $812.56K 2026-10-09 12:13 · $874.78K 2026-10-09 18:16 · $874.78K 2026-10-10 · $842.40K 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 09-17 09-23 09-29 10-17 $813.92K $726214.76 $1009608.71 $1190411.46 $1403592.72 2026-09-17 06:14 · $1.25M 2026-09-17 11:44 · $1.25M 2026-09-17 17:03 · $1.25M 2026-09-17 20:24 · $1.25M 2026-09-17 23:42 · $1.25M 2026-09-18 · $1.35M 2026-09-18 04:43 · $1.25M 2026-09-18 09:49 · $1.30M 2026-09-18 14:34 · $1.30M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.35M 2026-09-19 · $1.34M 2026-09-19 00:23 · $1.35M 2026-09-19 05:56 · $1.35M 2026-09-19 11:01 · $1.34M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.22M 2026-09-20 13:13 · $1.22M 2026-09-20 14:08 · $1.22M 2026-09-20 15:07 · $1.22M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.16M 2026-09-21 00:07 · $1.22M 2026-09-21 03:07 · $1.22M 2026-09-21 06:07 · $1.22M 2026-09-21 09:07 · $1.26M 2026-09-21 12:07 · $1.26M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.26M 2026-09-21 21:07 · $1.16M 2026-09-22 · $1.03M 2026-09-22 00:07 · $1.16M 2026-09-22 03:07 · $1.16M 2026-09-22 06:07 · $1.16M 2026-09-22 09:07 · $1.03M 2026-09-22 12:07 · $1.03M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.03M 2026-09-22 21:07 · $1.03M 2026-09-23 · $986.75K 2026-09-23 00:07 · $1.03M 2026-09-23 03:07 · $988.63K 2026-09-23 06:07 · $988.63K 2026-09-23 09:07 · $986.75K 2026-09-23 12:07 · $986.75K 2026-09-23 15:07 · $986.75K 2026-09-23 18:07 · $986.75K 2026-09-23 21:07 · $986.75K 2026-09-24 · $966.81K 2026-09-24 00:07 · $986.75K 2026-09-24 03:07 · $986.75K 2026-09-24 06:07 · $986.75K 2026-09-24 09:07 · $924.00K 2026-09-24 12:07 · $944.91K 2026-09-24 15:07 · $953.50K 2026-09-24 18:07 · $966.81K 2026-09-24 21:07 · $966.81K 2026-09-25 · $968.71K 2026-09-25 00:07 · $966.81K 2026-09-25 03:07 · $966.81K 2026-09-25 06:07 · $966.81K 2026-09-25 09:07 · $938.41K 2026-09-25 12:07 · $968.71K 2026-09-25 15:07 · $968.71K 2026-09-25 18:07 · $968.71K 2026-09-25 21:07 · $968.71K 2026-09-26 · $968.71K 2026-09-26 00:07 · $968.71K 2026-09-26 03:07 · $968.71K 2026-09-26 05:13 · $968.71K 2026-09-26 06:07 · $968.71K 2026-09-26 07:25 · $968.71K 2026-09-26 09:07 · $947.56K 2026-09-26 11:44 · $947.56K 2026-09-26 12:07 · $947.56K 2026-09-26 15:07 · $947.56K 2026-09-26 18:07 · $930.04K 2026-09-26 21:07 · $930.04K 2026-09-27 · $1.05M 2026-09-27 00:07 · $930.04K 2026-09-27 03:07 · $930.04K 2026-09-27 06:11 · $930.04K 2026-09-27 09:10 · $903.26K 2026-09-27 15:10 · $903.26K 2026-09-27 18:22 · $1.05M 2026-09-27 21:19 · $1.05M 2026-09-28 · $990.18K 2026-09-28 00:25 · $1.05M 2026-09-28 03:15 · $1.05M 2026-09-28 06:12 · $1.01M 2026-09-28 09:12 · $990.18K 2026-09-28 12:12 · $990.18K 2026-09-28 15:17 · $990.18K 2026-09-28 18:18 · $990.18K 2026-09-28 21:14 · $990.18K 2026-09-29 · $974.71K 2026-09-29 00:16 · $990.18K 2026-09-29 03:12 · $990.18K 2026-09-29 06:13 · $990.18K 2026-09-29 09:18 · $938.23K 2026-09-29 12:17 · $974.71K 2026-09-29 21:12 · $974.71K 2026-09-30 · $1.14M 2026-09-30 00:12 · $974.71K 2026-09-30 03:12 · $974.71K 2026-09-30 06:12 · $1.02M 2026-09-30 09:12 · $988.58K 2026-09-30 12:12 · $988.58K 2026-09-30 15:13 · $958.31K 2026-09-30 18:12 · $1.14M 2026-09-30 21:13 · $1.14M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.14M 2026-10-01 12:12 · $1.05M 2026-10-01 21:13 · $1.05M 2026-10-02 · $1.03M 2026-10-02 00:12 · $1.05M 2026-10-02 03:13 · $1.05M 2026-10-02 06:12 · $1.05M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.03M 2026-10-02 18:16 · $1.03M 2026-10-02 21:13 · $1.03M 2026-10-03 · $975.87K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $975.87K 2026-10-03 15:12 · $975.87K 2026-10-03 21:13 · $975.87K 2026-10-04 · $965.91K 2026-10-04 00:12 · $975.87K 2026-10-04 06:12 · $975.87K 2026-10-04 09:12 · $965.91K 2026-10-04 15:12 · $965.91K 2026-10-04 18:13 · $965.91K 2026-10-04 21:13 · $965.91K 2026-10-05 · $811.35K 2026-10-05 00:12 · $965.91K 2026-10-05 03:12 · $965.91K 2026-10-05 06:12 · $965.91K 2026-10-05 09:12 · $811.35K 2026-10-05 12:12 · $811.35K 2026-10-05 15:12 · $811.35K 2026-10-06 · $1.00M 2026-10-06 00:12 · $836.68K 2026-10-06 03:12 · $836.68K 2026-10-06 06:12 · $836.68K 2026-10-06 12:12 · $965.88K 2026-10-06 18:12 · $965.88K 2026-10-06 21:12 · $1.00M 2026-10-07 · $948.53K 2026-10-07 06:12 · $1.00M 2026-10-07 09:12 · $948.53K 2026-10-07 12:12 · $948.53K 2026-10-07 18:12 · $948.53K 2026-10-07 21:12 · $948.53K 2026-10-08 · $876.00K 2026-10-08 00:12 · $948.53K 2026-10-08 03:12 · $948.53K 2026-10-08 06:12 · $948.53K 2026-10-08 09:12 · $876.00K 2026-10-08 12:12 · $876.00K 2026-10-08 15:12 · $876.00K 2026-10-09 · $874.78K 2026-10-09 00:12 · $820.68K 2026-10-09 03:12 · $820.68K 2026-10-09 06:12 · $820.68K 2026-10-09 09:12 · $812.56K 2026-10-09 12:13 · $874.78K 2026-10-09 18:16 · $874.78K 2026-10-10 · $842.40K 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 09-17 09-23 09-29 10-17 $813.92K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$655890.21 $1105841.92 $1555793.64 $2005745.35 $2455697.07 2026-08-09 · $1.13M 2026-08-10 · $1.13M 2026-08-16 · $1.32M 2026-08-17 · $1.33M 2026-08-18 · $1.33M 2026-08-19 · $1.33M 2026-08-24 · $2.36M 2026-08-30 · $877.85K 2026-08-31 · $819.47K 2026-09-06 · $1.07M 2026-09-07 · $1.06M 2026-09-08 · $1.06M 2026-09-14 · $914.39K 2026-09-15 · $1.10M 2026-09-15 19:06 · $1.10M 2026-09-15 22:19 · $1.10M 2026-09-16 · $1.28M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.06M 2026-09-16 13:38 · $1.28M 2026-09-16 18:20 · $1.28M 2026-09-16 22:16 · $1.25M 2026-09-17 · $1.25M 2026-09-17 00:35 · $1.25M 2026-09-17 06:14 · $1.25M 2026-09-17 11:44 · $1.25M 2026-09-17 17:03 · $1.25M 2026-09-17 20:24 · $1.25M 2026-09-17 23:42 · $1.25M 2026-09-18 · $1.35M 2026-09-18 04:43 · $1.25M 2026-09-18 09:49 · $1.30M 2026-09-18 14:34 · $1.30M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.35M 2026-09-19 · $1.34M 2026-09-19 00:23 · $1.35M 2026-09-19 05:56 · $1.35M 2026-09-19 11:01 · $1.34M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.22M 2026-09-20 13:13 · $1.22M 2026-09-20 14:08 · $1.22M 2026-09-20 15:07 · $1.22M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.16M 2026-09-21 00:07 · $1.22M 2026-09-21 03:07 · $1.22M 2026-09-21 06:07 · $1.22M 2026-09-21 09:07 · $1.26M 2026-09-21 12:07 · $1.26M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.26M 2026-09-21 21:07 · $1.16M 2026-09-22 · $1.03M 2026-09-22 00:07 · $1.16M 2026-09-22 03:07 · $1.16M 2026-09-22 06:07 · $1.16M 2026-09-22 09:07 · $1.03M 2026-09-22 12:07 · $1.03M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.03M 2026-09-22 21:07 · $1.03M 2026-09-23 · $986.75K 2026-09-23 00:07 · $1.03M 2026-09-23 03:07 · $988.63K 2026-09-23 06:07 · $988.63K 2026-09-23 09:07 · $986.75K 2026-09-23 12:07 · $986.75K 2026-09-23 15:07 · $986.75K 2026-09-23 18:07 · $986.75K 2026-09-23 21:07 · $986.75K 2026-09-24 · $966.81K 2026-09-24 00:07 · $986.75K 2026-09-24 03:07 · $986.75K 2026-09-24 06:07 · $986.75K 2026-09-24 09:07 · $924.00K 2026-09-24 12:07 · $944.91K 2026-09-24 15:07 · $953.50K 2026-09-24 18:07 · $966.81K 2026-09-24 21:07 · $966.81K 2026-09-25 · $968.71K 2026-09-25 00:07 · $966.81K 2026-09-25 03:07 · $966.81K 2026-09-25 06:07 · $966.81K 2026-09-25 09:07 · $938.41K 2026-09-25 12:07 · $968.71K 2026-09-25 15:07 · $968.71K 2026-09-25 18:07 · $968.71K 2026-09-25 21:07 · $968.71K 2026-09-26 · $968.71K 2026-09-26 00:07 · $968.71K 2026-09-26 03:07 · $968.71K 2026-09-26 05:13 · $968.71K 2026-09-26 06:07 · $968.71K 2026-09-26 07:25 · $968.71K 2026-09-26 09:07 · $947.56K 2026-09-26 11:44 · $947.56K 2026-09-26 12:07 · $947.56K 2026-09-26 15:07 · $947.56K 2026-09-26 18:07 · $930.04K 2026-09-26 21:07 · $930.04K 2026-09-27 · $1.05M 2026-09-27 00:07 · $930.04K 2026-09-27 03:07 · $930.04K 2026-09-27 06:11 · $930.04K 2026-09-27 09:10 · $903.26K 2026-09-27 15:10 · $903.26K 2026-09-27 18:22 · $1.05M 2026-09-27 21:19 · $1.05M 2026-09-28 · $990.18K 2026-09-28 00:25 · $1.05M 2026-09-28 03:15 · $1.05M 2026-09-28 06:12 · $1.01M 2026-09-28 09:12 · $990.18K 2026-09-28 12:12 · $990.18K 2026-09-28 15:17 · $990.18K 2026-09-28 18:18 · $990.18K 2026-09-28 21:14 · $990.18K 2026-09-29 · $974.71K 2026-09-29 00:16 · $990.18K 2026-09-29 03:12 · $990.18K 2026-09-29 06:13 · $990.18K 2026-09-29 09:18 · $938.23K 2026-09-29 12:17 · $974.71K 2026-09-29 21:12 · $974.71K 2026-09-30 · $1.14M 2026-09-30 00:12 · $974.71K 2026-09-30 03:12 · $974.71K 2026-09-30 06:12 · $1.02M 2026-09-30 09:12 · $988.58K 2026-09-30 12:12 · $988.58K 2026-09-30 15:13 · $958.31K 2026-09-30 18:12 · $1.14M 2026-09-30 21:13 · $1.14M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.14M 2026-10-01 12:12 · $1.05M 2026-10-01 21:13 · $1.05M 2026-10-02 · $1.03M 2026-10-02 00:12 · $1.05M 2026-10-02 03:13 · $1.05M 2026-10-02 06:12 · $1.05M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.03M 2026-10-02 18:16 · $1.03M 2026-10-02 21:13 · $1.03M 2026-10-03 · $975.87K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $975.87K 2026-10-03 15:12 · $975.87K 2026-10-03 21:13 · $975.87K 2026-10-04 · $965.91K 2026-10-04 00:12 · $975.87K 2026-10-04 06:12 · $975.87K 2026-10-04 09:12 · $965.91K 2026-10-04 15:12 · $965.91K 2026-10-04 18:13 · $965.91K 2026-10-04 21:13 · $965.91K 2026-10-05 · $811.35K 2026-10-05 00:12 · $965.91K 2026-10-05 03:12 · $965.91K 2026-10-05 06:12 · $965.91K 2026-10-05 09:12 · $811.35K 2026-10-05 12:12 · $811.35K 2026-10-05 15:12 · $811.35K 2026-10-06 · $1.00M 2026-10-06 00:12 · $836.68K 2026-10-06 03:12 · $836.68K 2026-10-06 06:12 · $836.68K 2026-10-06 12:12 · $965.88K 2026-10-06 18:12 · $965.88K 2026-10-06 21:12 · $1.00M 2026-10-07 · $948.53K 2026-10-07 06:12 · $1.00M 2026-10-07 09:12 · $948.53K 2026-10-07 12:12 · $948.53K 2026-10-07 18:12 · $948.53K 2026-10-07 21:12 · $948.53K 2026-10-08 · $876.00K 2026-10-08 00:12 · $948.53K 2026-10-08 03:12 · $948.53K 2026-10-08 06:12 · $948.53K 2026-10-08 09:12 · $876.00K 2026-10-08 12:12 · $876.00K 2026-10-08 15:12 · $876.00K 2026-10-09 · $874.78K 2026-10-09 00:12 · $820.68K 2026-10-09 03:12 · $820.68K 2026-10-09 06:12 · $820.68K 2026-10-09 09:12 · $812.56K 2026-10-09 12:13 · $874.78K 2026-10-09 18:16 · $874.78K 2026-10-10 · $842.40K 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 08-09 08-24 09-07 10-17 $813.92K $702445.98 $1332255.75 $1834741.73 $2526749.99 2026-08-09 · $1.13M 2026-08-10 · $1.13M 2026-08-16 · $1.32M 2026-08-17 · $1.33M 2026-08-18 · $1.33M 2026-08-19 · $1.33M 2026-08-24 · $2.36M 2026-08-30 · $877.85K 2026-08-31 · $819.47K 2026-09-06 · $1.07M 2026-09-07 · $1.06M 2026-09-08 · $1.06M 2026-09-14 · $914.39K 2026-09-15 · $1.10M 2026-09-15 19:06 · $1.10M 2026-09-15 22:19 · $1.10M 2026-09-16 · $1.28M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.06M 2026-09-16 13:38 · $1.28M 2026-09-16 18:20 · $1.28M 2026-09-16 22:16 · $1.25M 2026-09-17 · $1.25M 2026-09-17 00:35 · $1.25M 2026-09-17 06:14 · $1.25M 2026-09-17 11:44 · $1.25M 2026-09-17 17:03 · $1.25M 2026-09-17 20:24 · $1.25M 2026-09-17 23:42 · $1.25M 2026-09-18 · $1.35M 2026-09-18 04:43 · $1.25M 2026-09-18 09:49 · $1.30M 2026-09-18 14:34 · $1.30M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.35M 2026-09-19 · $1.34M 2026-09-19 00:23 · $1.35M 2026-09-19 05:56 · $1.35M 2026-09-19 11:01 · $1.34M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.22M 2026-09-20 13:13 · $1.22M 2026-09-20 14:08 · $1.22M 2026-09-20 15:07 · $1.22M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.16M 2026-09-21 00:07 · $1.22M 2026-09-21 03:07 · $1.22M 2026-09-21 06:07 · $1.22M 2026-09-21 09:07 · $1.26M 2026-09-21 12:07 · $1.26M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.26M 2026-09-21 21:07 · $1.16M 2026-09-22 · $1.03M 2026-09-22 00:07 · $1.16M 2026-09-22 03:07 · $1.16M 2026-09-22 06:07 · $1.16M 2026-09-22 09:07 · $1.03M 2026-09-22 12:07 · $1.03M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.03M 2026-09-22 21:07 · $1.03M 2026-09-23 · $986.75K 2026-09-23 00:07 · $1.03M 2026-09-23 03:07 · $988.63K 2026-09-23 06:07 · $988.63K 2026-09-23 09:07 · $986.75K 2026-09-23 12:07 · $986.75K 2026-09-23 15:07 · $986.75K 2026-09-23 18:07 · $986.75K 2026-09-23 21:07 · $986.75K 2026-09-24 · $966.81K 2026-09-24 00:07 · $986.75K 2026-09-24 03:07 · $986.75K 2026-09-24 06:07 · $986.75K 2026-09-24 09:07 · $924.00K 2026-09-24 12:07 · $944.91K 2026-09-24 15:07 · $953.50K 2026-09-24 18:07 · $966.81K 2026-09-24 21:07 · $966.81K 2026-09-25 · $968.71K 2026-09-25 00:07 · $966.81K 2026-09-25 03:07 · $966.81K 2026-09-25 06:07 · $966.81K 2026-09-25 09:07 · $938.41K 2026-09-25 12:07 · $968.71K 2026-09-25 15:07 · $968.71K 2026-09-25 18:07 · $968.71K 2026-09-25 21:07 · $968.71K 2026-09-26 · $968.71K 2026-09-26 00:07 · $968.71K 2026-09-26 03:07 · $968.71K 2026-09-26 05:13 · $968.71K 2026-09-26 06:07 · $968.71K 2026-09-26 07:25 · $968.71K 2026-09-26 09:07 · $947.56K 2026-09-26 11:44 · $947.56K 2026-09-26 12:07 · $947.56K 2026-09-26 15:07 · $947.56K 2026-09-26 18:07 · $930.04K 2026-09-26 21:07 · $930.04K 2026-09-27 · $1.05M 2026-09-27 00:07 · $930.04K 2026-09-27 03:07 · $930.04K 2026-09-27 06:11 · $930.04K 2026-09-27 09:10 · $903.26K 2026-09-27 15:10 · $903.26K 2026-09-27 18:22 · $1.05M 2026-09-27 21:19 · $1.05M 2026-09-28 · $990.18K 2026-09-28 00:25 · $1.05M 2026-09-28 03:15 · $1.05M 2026-09-28 06:12 · $1.01M 2026-09-28 09:12 · $990.18K 2026-09-28 12:12 · $990.18K 2026-09-28 15:17 · $990.18K 2026-09-28 18:18 · $990.18K 2026-09-28 21:14 · $990.18K 2026-09-29 · $974.71K 2026-09-29 00:16 · $990.18K 2026-09-29 03:12 · $990.18K 2026-09-29 06:13 · $990.18K 2026-09-29 09:18 · $938.23K 2026-09-29 12:17 · $974.71K 2026-09-29 21:12 · $974.71K 2026-09-30 · $1.14M 2026-09-30 00:12 · $974.71K 2026-09-30 03:12 · $974.71K 2026-09-30 06:12 · $1.02M 2026-09-30 09:12 · $988.58K 2026-09-30 12:12 · $988.58K 2026-09-30 15:13 · $958.31K 2026-09-30 18:12 · $1.14M 2026-09-30 21:13 · $1.14M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.14M 2026-10-01 12:12 · $1.05M 2026-10-01 21:13 · $1.05M 2026-10-02 · $1.03M 2026-10-02 00:12 · $1.05M 2026-10-02 03:13 · $1.05M 2026-10-02 06:12 · $1.05M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.03M 2026-10-02 18:16 · $1.03M 2026-10-02 21:13 · $1.03M 2026-10-03 · $975.87K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $975.87K 2026-10-03 15:12 · $975.87K 2026-10-03 21:13 · $975.87K 2026-10-04 · $965.91K 2026-10-04 00:12 · $975.87K 2026-10-04 06:12 · $975.87K 2026-10-04 09:12 · $965.91K 2026-10-04 15:12 · $965.91K 2026-10-04 18:13 · $965.91K 2026-10-04 21:13 · $965.91K 2026-10-05 · $811.35K 2026-10-05 00:12 · $965.91K 2026-10-05 03:12 · $965.91K 2026-10-05 06:12 · $965.91K 2026-10-05 09:12 · $811.35K 2026-10-05 12:12 · $811.35K 2026-10-05 15:12 · $811.35K 2026-10-06 · $1.00M 2026-10-06 00:12 · $836.68K 2026-10-06 03:12 · $836.68K 2026-10-06 06:12 · $836.68K 2026-10-06 12:12 · $965.88K 2026-10-06 18:12 · $965.88K 2026-10-06 21:12 · $1.00M 2026-10-07 · $948.53K 2026-10-07 06:12 · $1.00M 2026-10-07 09:12 · $948.53K 2026-10-07 12:12 · $948.53K 2026-10-07 18:12 · $948.53K 2026-10-07 21:12 · $948.53K 2026-10-08 · $876.00K 2026-10-08 00:12 · $948.53K 2026-10-08 03:12 · $948.53K 2026-10-08 06:12 · $948.53K 2026-10-08 09:12 · $876.00K 2026-10-08 12:12 · $876.00K 2026-10-08 15:12 · $876.00K 2026-10-09 · $874.78K 2026-10-09 00:12 · $820.68K 2026-10-09 03:12 · $820.68K 2026-10-09 06:12 · $820.68K 2026-10-09 09:12 · $812.56K 2026-10-09 12:13 · $874.78K 2026-10-09 18:16 · $874.78K 2026-10-10 · $842.40K 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 08-09 08-24 09-07 10-17 $813.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$655890.21 $1105841.92 $1555793.64 $2005745.35 $2455697.07 2026-08-09 · $1.13M 2026-08-10 · $1.13M 2026-08-16 · $1.32M 2026-08-17 · $1.33M 2026-08-18 · $1.33M 2026-08-19 · $1.33M 2026-08-24 · $2.36M 2026-08-30 · $877.85K 2026-08-31 · $819.47K 2026-09-06 · $1.07M 2026-09-07 · $1.06M 2026-09-08 · $1.06M 2026-09-14 · $914.39K 2026-09-15 · $1.10M 2026-09-15 19:06 · $1.10M 2026-09-15 22:19 · $1.10M 2026-09-16 · $1.28M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.06M 2026-09-16 13:38 · $1.28M 2026-09-16 18:20 · $1.28M 2026-09-16 22:16 · $1.25M 2026-09-17 · $1.25M 2026-09-17 00:35 · $1.25M 2026-09-17 06:14 · $1.25M 2026-09-17 11:44 · $1.25M 2026-09-17 17:03 · $1.25M 2026-09-17 20:24 · $1.25M 2026-09-17 23:42 · $1.25M 2026-09-18 · $1.35M 2026-09-18 04:43 · $1.25M 2026-09-18 09:49 · $1.30M 2026-09-18 14:34 · $1.30M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.35M 2026-09-19 · $1.34M 2026-09-19 00:23 · $1.35M 2026-09-19 05:56 · $1.35M 2026-09-19 11:01 · $1.34M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.22M 2026-09-20 13:13 · $1.22M 2026-09-20 14:08 · $1.22M 2026-09-20 15:07 · $1.22M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.16M 2026-09-21 00:07 · $1.22M 2026-09-21 03:07 · $1.22M 2026-09-21 06:07 · $1.22M 2026-09-21 09:07 · $1.26M 2026-09-21 12:07 · $1.26M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.26M 2026-09-21 21:07 · $1.16M 2026-09-22 · $1.03M 2026-09-22 00:07 · $1.16M 2026-09-22 03:07 · $1.16M 2026-09-22 06:07 · $1.16M 2026-09-22 09:07 · $1.03M 2026-09-22 12:07 · $1.03M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.03M 2026-09-22 21:07 · $1.03M 2026-09-23 · $986.75K 2026-09-23 00:07 · $1.03M 2026-09-23 03:07 · $988.63K 2026-09-23 06:07 · $988.63K 2026-09-23 09:07 · $986.75K 2026-09-23 12:07 · $986.75K 2026-09-23 15:07 · $986.75K 2026-09-23 18:07 · $986.75K 2026-09-23 21:07 · $986.75K 2026-09-24 · $966.81K 2026-09-24 00:07 · $986.75K 2026-09-24 03:07 · $986.75K 2026-09-24 06:07 · $986.75K 2026-09-24 09:07 · $924.00K 2026-09-24 12:07 · $944.91K 2026-09-24 15:07 · $953.50K 2026-09-24 18:07 · $966.81K 2026-09-24 21:07 · $966.81K 2026-09-25 · $968.71K 2026-09-25 00:07 · $966.81K 2026-09-25 03:07 · $966.81K 2026-09-25 06:07 · $966.81K 2026-09-25 09:07 · $938.41K 2026-09-25 12:07 · $968.71K 2026-09-25 15:07 · $968.71K 2026-09-25 18:07 · $968.71K 2026-09-25 21:07 · $968.71K 2026-09-26 · $968.71K 2026-09-26 00:07 · $968.71K 2026-09-26 03:07 · $968.71K 2026-09-26 05:13 · $968.71K 2026-09-26 06:07 · $968.71K 2026-09-26 07:25 · $968.71K 2026-09-26 09:07 · $947.56K 2026-09-26 11:44 · $947.56K 2026-09-26 12:07 · $947.56K 2026-09-26 15:07 · $947.56K 2026-09-26 18:07 · $930.04K 2026-09-26 21:07 · $930.04K 2026-09-27 · $1.05M 2026-09-27 00:07 · $930.04K 2026-09-27 03:07 · $930.04K 2026-09-27 06:11 · $930.04K 2026-09-27 09:10 · $903.26K 2026-09-27 15:10 · $903.26K 2026-09-27 18:22 · $1.05M 2026-09-27 21:19 · $1.05M 2026-09-28 · $990.18K 2026-09-28 00:25 · $1.05M 2026-09-28 03:15 · $1.05M 2026-09-28 06:12 · $1.01M 2026-09-28 09:12 · $990.18K 2026-09-28 12:12 · $990.18K 2026-09-28 15:17 · $990.18K 2026-09-28 18:18 · $990.18K 2026-09-28 21:14 · $990.18K 2026-09-29 · $974.71K 2026-09-29 00:16 · $990.18K 2026-09-29 03:12 · $990.18K 2026-09-29 06:13 · $990.18K 2026-09-29 09:18 · $938.23K 2026-09-29 12:17 · $974.71K 2026-09-29 21:12 · $974.71K 2026-09-30 · $1.14M 2026-09-30 00:12 · $974.71K 2026-09-30 03:12 · $974.71K 2026-09-30 06:12 · $1.02M 2026-09-30 09:12 · $988.58K 2026-09-30 12:12 · $988.58K 2026-09-30 15:13 · $958.31K 2026-09-30 18:12 · $1.14M 2026-09-30 21:13 · $1.14M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.14M 2026-10-01 12:12 · $1.05M 2026-10-01 21:13 · $1.05M 2026-10-02 · $1.03M 2026-10-02 00:12 · $1.05M 2026-10-02 03:13 · $1.05M 2026-10-02 06:12 · $1.05M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.03M 2026-10-02 18:16 · $1.03M 2026-10-02 21:13 · $1.03M 2026-10-03 · $975.87K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $975.87K 2026-10-03 15:12 · $975.87K 2026-10-03 21:13 · $975.87K 2026-10-04 · $965.91K 2026-10-04 00:12 · $975.87K 2026-10-04 06:12 · $975.87K 2026-10-04 09:12 · $965.91K 2026-10-04 15:12 · $965.91K 2026-10-04 18:13 · $965.91K 2026-10-04 21:13 · $965.91K 2026-10-05 · $811.35K 2026-10-05 00:12 · $965.91K 2026-10-05 03:12 · $965.91K 2026-10-05 06:12 · $965.91K 2026-10-05 09:12 · $811.35K 2026-10-05 12:12 · $811.35K 2026-10-05 15:12 · $811.35K 2026-10-06 · $1.00M 2026-10-06 00:12 · $836.68K 2026-10-06 03:12 · $836.68K 2026-10-06 06:12 · $836.68K 2026-10-06 12:12 · $965.88K 2026-10-06 18:12 · $965.88K 2026-10-06 21:12 · $1.00M 2026-10-07 · $948.53K 2026-10-07 06:12 · $1.00M 2026-10-07 09:12 · $948.53K 2026-10-07 12:12 · $948.53K 2026-10-07 18:12 · $948.53K 2026-10-07 21:12 · $948.53K 2026-10-08 · $876.00K 2026-10-08 00:12 · $948.53K 2026-10-08 03:12 · $948.53K 2026-10-08 06:12 · $948.53K 2026-10-08 09:12 · $876.00K 2026-10-08 12:12 · $876.00K 2026-10-08 15:12 · $876.00K 2026-10-09 · $874.78K 2026-10-09 00:12 · $820.68K 2026-10-09 03:12 · $820.68K 2026-10-09 06:12 · $820.68K 2026-10-09 09:12 · $812.56K 2026-10-09 12:13 · $874.78K 2026-10-09 18:16 · $874.78K 2026-10-10 · $842.40K 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 08-09 08-24 09-07 10-17 $813.92K $702445.98 $1332255.75 $1834741.73 $2526749.99 2026-08-09 · $1.13M 2026-08-10 · $1.13M 2026-08-16 · $1.32M 2026-08-17 · $1.33M 2026-08-18 · $1.33M 2026-08-19 · $1.33M 2026-08-24 · $2.36M 2026-08-30 · $877.85K 2026-08-31 · $819.47K 2026-09-06 · $1.07M 2026-09-07 · $1.06M 2026-09-08 · $1.06M 2026-09-14 · $914.39K 2026-09-15 · $1.10M 2026-09-15 19:06 · $1.10M 2026-09-15 22:19 · $1.10M 2026-09-16 · $1.28M 2026-09-16 01:32 · $1.10M 2026-09-16 07:48 · $1.06M 2026-09-16 13:38 · $1.28M 2026-09-16 18:20 · $1.28M 2026-09-16 22:16 · $1.25M 2026-09-17 · $1.25M 2026-09-17 00:35 · $1.25M 2026-09-17 06:14 · $1.25M 2026-09-17 11:44 · $1.25M 2026-09-17 17:03 · $1.25M 2026-09-17 20:24 · $1.25M 2026-09-17 23:42 · $1.25M 2026-09-18 · $1.35M 2026-09-18 04:43 · $1.25M 2026-09-18 09:49 · $1.30M 2026-09-18 14:34 · $1.30M 2026-09-18 18:32 · $1.35M 2026-09-18 21:48 · $1.35M 2026-09-19 · $1.34M 2026-09-19 00:23 · $1.35M 2026-09-19 05:56 · $1.35M 2026-09-19 11:01 · $1.34M 2026-09-20 · $1.22M 2026-09-20 12:45 · $1.22M 2026-09-20 13:13 · $1.22M 2026-09-20 14:08 · $1.22M 2026-09-20 15:07 · $1.22M 2026-09-20 18:07 · $1.22M 2026-09-20 21:07 · $1.22M 2026-09-21 · $1.16M 2026-09-21 00:07 · $1.22M 2026-09-21 03:07 · $1.22M 2026-09-21 06:07 · $1.22M 2026-09-21 09:07 · $1.26M 2026-09-21 12:07 · $1.26M 2026-09-21 15:07 · $1.26M 2026-09-21 18:07 · $1.26M 2026-09-21 21:07 · $1.16M 2026-09-22 · $1.03M 2026-09-22 00:07 · $1.16M 2026-09-22 03:07 · $1.16M 2026-09-22 06:07 · $1.16M 2026-09-22 09:07 · $1.03M 2026-09-22 12:07 · $1.03M 2026-09-22 15:07 · $1.03M 2026-09-22 18:07 · $1.03M 2026-09-22 21:07 · $1.03M 2026-09-23 · $986.75K 2026-09-23 00:07 · $1.03M 2026-09-23 03:07 · $988.63K 2026-09-23 06:07 · $988.63K 2026-09-23 09:07 · $986.75K 2026-09-23 12:07 · $986.75K 2026-09-23 15:07 · $986.75K 2026-09-23 18:07 · $986.75K 2026-09-23 21:07 · $986.75K 2026-09-24 · $966.81K 2026-09-24 00:07 · $986.75K 2026-09-24 03:07 · $986.75K 2026-09-24 06:07 · $986.75K 2026-09-24 09:07 · $924.00K 2026-09-24 12:07 · $944.91K 2026-09-24 15:07 · $953.50K 2026-09-24 18:07 · $966.81K 2026-09-24 21:07 · $966.81K 2026-09-25 · $968.71K 2026-09-25 00:07 · $966.81K 2026-09-25 03:07 · $966.81K 2026-09-25 06:07 · $966.81K 2026-09-25 09:07 · $938.41K 2026-09-25 12:07 · $968.71K 2026-09-25 15:07 · $968.71K 2026-09-25 18:07 · $968.71K 2026-09-25 21:07 · $968.71K 2026-09-26 · $968.71K 2026-09-26 00:07 · $968.71K 2026-09-26 03:07 · $968.71K 2026-09-26 05:13 · $968.71K 2026-09-26 06:07 · $968.71K 2026-09-26 07:25 · $968.71K 2026-09-26 09:07 · $947.56K 2026-09-26 11:44 · $947.56K 2026-09-26 12:07 · $947.56K 2026-09-26 15:07 · $947.56K 2026-09-26 18:07 · $930.04K 2026-09-26 21:07 · $930.04K 2026-09-27 · $1.05M 2026-09-27 00:07 · $930.04K 2026-09-27 03:07 · $930.04K 2026-09-27 06:11 · $930.04K 2026-09-27 09:10 · $903.26K 2026-09-27 15:10 · $903.26K 2026-09-27 18:22 · $1.05M 2026-09-27 21:19 · $1.05M 2026-09-28 · $990.18K 2026-09-28 00:25 · $1.05M 2026-09-28 03:15 · $1.05M 2026-09-28 06:12 · $1.01M 2026-09-28 09:12 · $990.18K 2026-09-28 12:12 · $990.18K 2026-09-28 15:17 · $990.18K 2026-09-28 18:18 · $990.18K 2026-09-28 21:14 · $990.18K 2026-09-29 · $974.71K 2026-09-29 00:16 · $990.18K 2026-09-29 03:12 · $990.18K 2026-09-29 06:13 · $990.18K 2026-09-29 09:18 · $938.23K 2026-09-29 12:17 · $974.71K 2026-09-29 21:12 · $974.71K 2026-09-30 · $1.14M 2026-09-30 00:12 · $974.71K 2026-09-30 03:12 · $974.71K 2026-09-30 06:12 · $1.02M 2026-09-30 09:12 · $988.58K 2026-09-30 12:12 · $988.58K 2026-09-30 15:13 · $958.31K 2026-09-30 18:12 · $1.14M 2026-09-30 21:13 · $1.14M 2026-10-01 · $1.05M 2026-10-01 00:12 · $1.14M 2026-10-01 03:12 · $1.14M 2026-10-01 06:12 · $1.14M 2026-10-01 12:12 · $1.05M 2026-10-01 21:13 · $1.05M 2026-10-02 · $1.03M 2026-10-02 00:12 · $1.05M 2026-10-02 03:13 · $1.05M 2026-10-02 06:12 · $1.05M 2026-10-02 09:12 · $1.03M 2026-10-02 15:12 · $1.03M 2026-10-02 18:16 · $1.03M 2026-10-02 21:13 · $1.03M 2026-10-03 · $975.87K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $1.03M 2026-10-03 06:12 · $1.03M 2026-10-03 09:12 · $975.87K 2026-10-03 15:12 · $975.87K 2026-10-03 21:13 · $975.87K 2026-10-04 · $965.91K 2026-10-04 00:12 · $975.87K 2026-10-04 06:12 · $975.87K 2026-10-04 09:12 · $965.91K 2026-10-04 15:12 · $965.91K 2026-10-04 18:13 · $965.91K 2026-10-04 21:13 · $965.91K 2026-10-05 · $811.35K 2026-10-05 00:12 · $965.91K 2026-10-05 03:12 · $965.91K 2026-10-05 06:12 · $965.91K 2026-10-05 09:12 · $811.35K 2026-10-05 12:12 · $811.35K 2026-10-05 15:12 · $811.35K 2026-10-06 · $1.00M 2026-10-06 00:12 · $836.68K 2026-10-06 03:12 · $836.68K 2026-10-06 06:12 · $836.68K 2026-10-06 12:12 · $965.88K 2026-10-06 18:12 · $965.88K 2026-10-06 21:12 · $1.00M 2026-10-07 · $948.53K 2026-10-07 06:12 · $1.00M 2026-10-07 09:12 · $948.53K 2026-10-07 12:12 · $948.53K 2026-10-07 18:12 · $948.53K 2026-10-07 21:12 · $948.53K 2026-10-08 · $876.00K 2026-10-08 00:12 · $948.53K 2026-10-08 03:12 · $948.53K 2026-10-08 06:12 · $948.53K 2026-10-08 09:12 · $876.00K 2026-10-08 12:12 · $876.00K 2026-10-08 15:12 · $876.00K 2026-10-09 · $874.78K 2026-10-09 00:12 · $820.68K 2026-10-09 03:12 · $820.68K 2026-10-09 06:12 · $820.68K 2026-10-09 09:12 · $812.56K 2026-10-09 12:13 · $874.78K 2026-10-09 18:16 · $874.78K 2026-10-10 · $842.40K 2026-10-10 06:16 · $874.78K 2026-10-10 12:16 · $842.40K 2026-10-10 15:16 · $842.40K 2026-10-10 21:16 · $842.40K 2026-10-11 · $835.33K 2026-10-11 00:16 · $842.40K 2026-10-11 03:16 · $842.40K 2026-10-11 06:16 · $842.40K 2026-10-11 09:16 · $835.33K 2026-10-11 12:16 · $835.33K 2026-10-11 15:15 · $835.33K 2026-10-11 18:15 · $835.33K 2026-10-11 21:15 · $835.33K 2026-10-12 · $807.07K 2026-10-12 00:16 · $835.33K 2026-10-12 03:15 · $835.33K 2026-10-12 06:16 · $835.33K 2026-10-12 09:16 · $807.07K 2026-10-12 12:15 · $807.07K 2026-10-12 15:16 · $807.07K 2026-10-12 18:15 · $807.07K 2026-10-12 21:21 · $807.07K 2026-10-13 · $908.08K 2026-10-13 00:16 · $807.07K 2026-10-13 03:22 · $807.07K 2026-10-13 06:16 · $807.07K 2026-10-13 09:16 · $807.07K 2026-10-13 12:17 · $752.31K 2026-10-13 15:14 · $852.29K 2026-10-13 18:14 · $908.08K 2026-10-13 21:20 · $908.08K 2026-10-14 · $863.41K 2026-10-14 00:22 · $908.08K 2026-10-14 03:16 · $908.08K 2026-10-14 06:16 · $908.08K 2026-10-14 09:16 · $908.08K 2026-10-14 12:16 · $885.75K 2026-10-14 21:15 · $863.41K 2026-10-15 · $837.97K 2026-10-15 00:15 · $863.41K 2026-10-15 03:15 · $863.41K 2026-10-15 06:15 · $863.41K 2026-10-15 09:15 · $863.41K 2026-10-15 12:15 · $837.97K 2026-10-15 15:15 · $837.97K 2026-10-15 18:16 · $837.97K 2026-10-15 21:43 · $837.97K 2026-10-16 · $813.92K 2026-10-16 03:15 · $837.97K 2026-10-16 06:15 · $837.97K 2026-10-16 09:15 · $837.97K 2026-10-16 15:15 · $813.92K 2026-10-16 18:15 · $813.92K 2026-10-16 21:15 · $813.92K 2026-10-17 · $813.92K 2026-10-17 00:15 · $813.92K 2026-10-17 03:15 · $813.92K 08-09 08-24 09-07 10-17 $813.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
XAND statistics Circulating supply
4.01B XAND (100.0%)
Low measured
$0.0001874 · 10-13
High measured
$0.0003375 · 09-18
About Xandeum Xandeum (XAND) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
XAND price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002027 $813.92K $1.26K 4,009 A 2026-10-16 $0.0002027 $813.92K $1.26K 4,009 A 2026-10-15 $0.0002087 $837.97K $1.26K 4,010 A 2026-10-14 $0.000215 $863.41K $1.30K 4,010 A 2026-10-13 $0.0002262 $908.08K $1.34K 4,010 A 2026-10-12 $0.000201 $807.07K $1.29K 4,010 A 2026-10-11 $0.0002081 $835.33K $1.28K 4,010 A 2026-10-10 $0.0002098 $842.40K $1.31K 4,010 A 2026-10-09 $0.0002179 $874.78K $1.34K 4,010 A 2026-10-08 $0.0002182 $876.00K $1.39K 4,020 A 2026-10-07 $0.0002362 $948.53K $1.44K 4,022 A 2026-10-06 $0.0002502 $1.00M $1.48K 4,022 A 2026-10-05 $0.0002021 $811.35K $1.36K 4,020 A 2026-10-04 $0.0002406 $965.91K $1.46K 4,021 A 2026-10-03 $0.0002431 $975.87K $1.46K 4,021 A 2026-10-02 $0.0002562 $1.03M $1.49K 4,019 A 2026-10-01 $0.000262 $1.05M $1.50K 4,019 A 2026-09-30 $0.0002835 $1.14M $1.57K 4,022 A 2026-09-29 $0.0002428 $974.71K $1.47K 4,020 A 2026-09-28 $0.0002466 $990.18K $1.45K 4,018 A 2026-09-27 $0.0002618 $1.05M $1.51K 4,017 A 2026-09-26 $0.0002413 $968.71K $1.43K 4,017 A 2026-09-25 $0.0002413 $968.71K $1.43K 4,017 A 2026-09-24 $0.0002408 $966.81K $1.42K 4,015 A 2026-09-23 $0.0002458 $986.75K $1.46K 4,014 A 2026-09-22 $0.0002558 $1.03M $1.47K 4,014 A 2026-09-21 $0.0002895 $1.16M $1.58K 4,015 A 2026-09-20 $0.0003038 $1.22M $1.55K 4,019 A 2026-09-19 $0.0003328 $1.34M $1.63K 4,020 A 2026-09-18 $0.0003375 $1.35M $1.61K 4,021 A 2026-09-17 $0.000312 $1.25M $1.49K 4,022 A 2026-09-16 $0.00032 $1.28M $1.49K 4,022 A 2026-09-15 $0.0002736 $1.10M $1.42K 4,022 A 2026-09-14 $0.0002277 $914.39K $1.30K 4,020 A 2026-09-08 $0.0002649 $1.06M $1.42K 4,038 A
FAQ Is XAND a safe token? As of the 2026-09-26 snapshot, XAND scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.43K and 4,017 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell XAND, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and XAND's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of XAND? XAND has 4,017 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can XAND's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the XAND contract address? The XAND mint address on Solana is XANDuUoVoUqniKkpcKhrxmvYJybpJvUxJLr21Gaj3Hx. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy XAND safely? Run the live on-chain scan at the top of this page first; if XAND clears, you can swap it here directly. Whatever venue you use, match the contract address (XANDuUoVoUqniKkpcKhrxmvYJybpJvUxJLr21Gaj3Hx) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
XAND markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Xandeum intel HostDeFi's generated read on XAND — written from the stored snapshot, figures re-rendered at each refresh.
XAND — "Xandeum" on Solana, mint XANDuUoVoUqniKkpcKhrxmvYJybpJvUxJLr21Gaj3Hx — is the token of Xandeum: a real Solana storage-scaling project — building a storage layer for the chain — on a vanity "XANDuU…" mint, up +17% on the snapshot day. The October 6, 2026 snapshot reads $969 thousand across 4,017 holders.
Xandeum is a substantive project — on-chain storage scaling is a real problem the project builds on — and a 4-billion supply at $0.00032 on a four-thousand file is real-project distribution. ~$125 of daily volume on $1.4 thousand is a modest book. Mint and freeze revoked.
The honest note: Xandeum is real infrastructure — the storage-scaling problem is genuine — and a +17% day on a remnant cap shows the file still moves. The build is real; the market is thin.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage