Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZEX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0008739 $0.0009061 $0.0009382 $0.0009703 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0009956 $0.0008744 $0.0009049 $0.0009364 $0.0009691 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0009956 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000742 $0.000828 $0.000913 $0.001084 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 10-10 10-11 10-13 10-17 $0.0009956 $0.000745 $0.000819 $0.000900 $0.001087 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 10-10 10-11 10-13 10-17 $0.0009956 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000622 $0.000857 $0.001326 $0.001560 2026-09-17 06:14 · $0.001027 2026-09-17 11:44 · $0.001072 2026-09-17 17:03 · $0.001179 2026-09-17 20:24 · $0.001271 2026-09-17 23:42 · $0.001144 2026-09-18 · $0.00119 2026-09-18 04:43 · $0.00115 2026-09-18 09:49 · $0.001144 2026-09-18 14:34 · $0.001144 2026-09-18 18:32 · $0.00119 2026-09-18 21:48 · $0.00119 2026-09-19 · $0.001225 2026-09-19 00:23 · $0.001275 2026-09-19 05:56 · $0.001393 2026-09-19 11:01 · $0.001225 2026-09-20 · $0.001058 2026-09-20 12:45 · $0.000953 2026-09-20 13:13 · $0.000953 2026-09-20 14:08 · $0.000953 2026-09-20 15:07 · $0.000953 2026-09-20 18:07 · $0.001058 2026-09-20 21:07 · $0.001058 2026-09-21 · $0.0009403 2026-09-21 00:07 · $0.0011 2026-09-21 03:07 · $0.00107 2026-09-21 06:07 · $0.0009496 2026-09-21 09:07 · $0.0008378 2026-09-21 12:07 · $0.0006727 2026-09-21 15:07 · $0.0008722 2026-09-21 18:07 · $0.000926 2026-09-21 21:07 · $0.0009403 2026-09-22 · $0.0009024 2026-09-22 00:07 · $0.0009402 2026-09-22 03:07 · $0.0009111 2026-09-22 06:07 · $0.0008037 2026-09-22 09:07 · $0.0007648 2026-09-22 12:07 · $0.0008124 2026-09-22 15:07 · $0.0008831 2026-09-22 18:07 · $0.0008933 2026-09-22 21:07 · $0.0009024 2026-09-23 · $0.001148 2026-09-23 00:07 · $0.0009113 2026-09-23 03:07 · $0.001062 2026-09-23 06:07 · $0.001026 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.001188 2026-09-23 15:07 · $0.001133 2026-09-23 18:07 · $0.001238 2026-09-23 21:07 · $0.001148 2026-09-24 · $0.0009702 2026-09-24 00:07 · $0.001058 2026-09-24 03:07 · $0.001072 2026-09-24 06:07 · $0.001072 2026-09-24 09:07 · $0.001072 2026-09-24 12:07 · $0.001072 2026-09-24 15:07 · $0.001072 2026-09-24 18:07 · $0.0009702 2026-09-24 21:07 · $0.0009702 2026-09-25 · $0.0009821 2026-09-25 00:07 · $0.0009702 2026-09-25 03:07 · $0.001061 2026-09-25 06:07 · $0.001061 2026-09-25 09:07 · $0.001061 2026-09-25 12:07 · $0.001011 2026-09-25 15:07 · $0.001011 2026-09-25 18:07 · $0.0009821 2026-09-25 21:07 · $0.0009821 2026-09-26 · $0.0009874 2026-09-26 00:07 · $0.0009821 2026-09-26 03:07 · $0.0009821 2026-09-26 05:13 · $0.0009874 2026-09-26 06:07 · $0.0009874 2026-09-26 07:25 · $0.0009874 2026-09-26 09:07 · $0.0009874 2026-09-26 11:44 · $0.0009874 2026-09-26 12:07 · $0.0009874 2026-09-26 15:07 · $0.0009517 2026-09-26 18:07 · $0.0009517 2026-09-26 21:07 · $0.0009517 2026-09-27 · $0.0011 2026-09-27 00:07 · $0.0009517 2026-09-27 03:07 · $0.001031 2026-09-27 06:11 · $0.001031 2026-09-27 09:10 · $0.0009997 2026-09-27 15:10 · $0.001054 2026-09-27 18:22 · $0.001073 2026-09-27 21:19 · $0.0011 2026-09-28 · $0.000979 2026-09-28 00:25 · $0.001116 2026-09-28 03:15 · $0.001144 2026-09-28 06:12 · $0.000998 2026-09-28 09:12 · $0.001014 2026-09-28 12:12 · $0.0009913 2026-09-28 15:17 · $0.0009406 2026-09-28 18:18 · $0.0009406 2026-09-28 21:14 · $0.000979 2026-09-29 · $0.001074 2026-09-29 00:16 · $0.0009912 2026-09-29 03:12 · $0.001017 2026-09-29 06:13 · $0.001017 2026-09-29 09:18 · $0.001022 2026-09-29 12:17 · $0.001022 2026-09-29 21:12 · $0.001074 2026-09-30 · $0.001018 2026-09-30 00:12 · $0.0011 2026-09-30 03:12 · $0.001144 2026-09-30 06:12 · $0.00119 2026-09-30 09:12 · $0.001048 2026-09-30 12:12 · $0.001132 2026-09-30 15:13 · $0.0009816 2026-09-30 18:12 · $0.0009778 2026-09-30 21:13 · $0.001018 2026-10-01 · $0.0009709 2026-10-01 00:12 · $0.001093 2026-10-01 03:12 · $0.001237 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.0009709 2026-10-01 21:13 · $0.0009709 2026-10-02 · $0.0009218 2026-10-02 00:12 · $0.0009709 2026-10-02 03:13 · $0.0008853 2026-10-02 06:12 · $0.0008829 2026-10-02 09:12 · $0.0009044 2026-10-02 15:12 · $0.0009179 2026-10-02 18:16 · $0.000978 2026-10-02 21:13 · $0.0009218 2026-10-03 · $0.0009492 2026-10-03 00:12 · $0.00091 2026-10-03 03:13 · $0.00091 2026-10-03 06:12 · $0.00091 2026-10-03 09:12 · $0.00091 2026-10-03 15:12 · $0.0009312 2026-10-03 21:13 · $0.0009492 2026-10-04 · $0.0009014 2026-10-04 00:12 · $0.0009585 2026-10-04 06:12 · $0.0009101 2026-10-04 09:12 · $0.0009404 2026-10-04 15:12 · $0.0009034 2026-10-04 18:13 · $0.0008454 2026-10-04 21:13 · $0.0009014 2026-10-05 · $0.0008677 2026-10-05 00:12 · $0.0009958 2026-10-05 03:12 · $0.0008646 2026-10-05 06:12 · $0.0009162 2026-10-05 09:12 · $0.0009162 2026-10-05 12:12 · $0.0008677 2026-10-05 15:12 · $0.0008677 2026-10-06 · $0.0009363 2026-10-06 00:12 · $0.0008006 2026-10-06 03:12 · $0.0009062 2026-10-06 06:12 · $0.0009062 2026-10-06 12:12 · $0.0009702 2026-10-06 18:12 · $0.0009363 2026-10-06 21:12 · $0.0009363 2026-10-07 · $0.000955 2026-10-07 06:12 · $0.0008996 2026-10-07 09:12 · $0.000914 2026-10-07 12:12 · $0.0009211 2026-10-07 18:12 · $0.00151 2026-10-07 21:12 · $0.000955 2026-10-08 · $0.0009797 2026-10-08 00:12 · $0.001156 2026-10-08 03:12 · $0.001116 2026-10-08 06:12 · $0.001009 2026-10-08 09:12 · $0.001059 2026-10-08 12:12 · $0.001069 2026-10-08 15:12 · $0.0009797 2026-10-09 · $0.0008358 2026-10-09 00:12 · $0.0009903 2026-10-09 03:12 · $0.0008984 2026-10-09 06:12 · $0.0007215 2026-10-09 09:12 · $0.0007252 2026-10-09 12:13 · $0.0007023 2026-10-09 18:16 · $0.0008358 2026-10-10 · $0.0007604 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 09-17 09-23 09-29 10-17 $0.0009956 $0.000641 $0.000804 $0.001264 $0.001585 2026-09-17 06:14 · $0.001027 2026-09-17 11:44 · $0.001072 2026-09-17 17:03 · $0.001179 2026-09-17 20:24 · $0.001271 2026-09-17 23:42 · $0.001144 2026-09-18 · $0.00119 2026-09-18 04:43 · $0.00115 2026-09-18 09:49 · $0.001144 2026-09-18 14:34 · $0.001144 2026-09-18 18:32 · $0.00119 2026-09-18 21:48 · $0.00119 2026-09-19 · $0.001225 2026-09-19 00:23 · $0.001275 2026-09-19 05:56 · $0.001393 2026-09-19 11:01 · $0.001225 2026-09-20 · $0.001058 2026-09-20 12:45 · $0.000953 2026-09-20 13:13 · $0.000953 2026-09-20 14:08 · $0.000953 2026-09-20 15:07 · $0.000953 2026-09-20 18:07 · $0.001058 2026-09-20 21:07 · $0.001058 2026-09-21 · $0.0009403 2026-09-21 00:07 · $0.0011 2026-09-21 03:07 · $0.00107 2026-09-21 06:07 · $0.0009496 2026-09-21 09:07 · $0.0008378 2026-09-21 12:07 · $0.0006727 2026-09-21 15:07 · $0.0008722 2026-09-21 18:07 · $0.000926 2026-09-21 21:07 · $0.0009403 2026-09-22 · $0.0009024 2026-09-22 00:07 · $0.0009402 2026-09-22 03:07 · $0.0009111 2026-09-22 06:07 · $0.0008037 2026-09-22 09:07 · $0.0007648 2026-09-22 12:07 · $0.0008124 2026-09-22 15:07 · $0.0008831 2026-09-22 18:07 · $0.0008933 2026-09-22 21:07 · $0.0009024 2026-09-23 · $0.001148 2026-09-23 00:07 · $0.0009113 2026-09-23 03:07 · $0.001062 2026-09-23 06:07 · $0.001026 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.001188 2026-09-23 15:07 · $0.001133 2026-09-23 18:07 · $0.001238 2026-09-23 21:07 · $0.001148 2026-09-24 · $0.0009702 2026-09-24 00:07 · $0.001058 2026-09-24 03:07 · $0.001072 2026-09-24 06:07 · $0.001072 2026-09-24 09:07 · $0.001072 2026-09-24 12:07 · $0.001072 2026-09-24 15:07 · $0.001072 2026-09-24 18:07 · $0.0009702 2026-09-24 21:07 · $0.0009702 2026-09-25 · $0.0009821 2026-09-25 00:07 · $0.0009702 2026-09-25 03:07 · $0.001061 2026-09-25 06:07 · $0.001061 2026-09-25 09:07 · $0.001061 2026-09-25 12:07 · $0.001011 2026-09-25 15:07 · $0.001011 2026-09-25 18:07 · $0.0009821 2026-09-25 21:07 · $0.0009821 2026-09-26 · $0.0009874 2026-09-26 00:07 · $0.0009821 2026-09-26 03:07 · $0.0009821 2026-09-26 05:13 · $0.0009874 2026-09-26 06:07 · $0.0009874 2026-09-26 07:25 · $0.0009874 2026-09-26 09:07 · $0.0009874 2026-09-26 11:44 · $0.0009874 2026-09-26 12:07 · $0.0009874 2026-09-26 15:07 · $0.0009517 2026-09-26 18:07 · $0.0009517 2026-09-26 21:07 · $0.0009517 2026-09-27 · $0.0011 2026-09-27 00:07 · $0.0009517 2026-09-27 03:07 · $0.001031 2026-09-27 06:11 · $0.001031 2026-09-27 09:10 · $0.0009997 2026-09-27 15:10 · $0.001054 2026-09-27 18:22 · $0.001073 2026-09-27 21:19 · $0.0011 2026-09-28 · $0.000979 2026-09-28 00:25 · $0.001116 2026-09-28 03:15 · $0.001144 2026-09-28 06:12 · $0.000998 2026-09-28 09:12 · $0.001014 2026-09-28 12:12 · $0.0009913 2026-09-28 15:17 · $0.0009406 2026-09-28 18:18 · $0.0009406 2026-09-28 21:14 · $0.000979 2026-09-29 · $0.001074 2026-09-29 00:16 · $0.0009912 2026-09-29 03:12 · $0.001017 2026-09-29 06:13 · $0.001017 2026-09-29 09:18 · $0.001022 2026-09-29 12:17 · $0.001022 2026-09-29 21:12 · $0.001074 2026-09-30 · $0.001018 2026-09-30 00:12 · $0.0011 2026-09-30 03:12 · $0.001144 2026-09-30 06:12 · $0.00119 2026-09-30 09:12 · $0.001048 2026-09-30 12:12 · $0.001132 2026-09-30 15:13 · $0.0009816 2026-09-30 18:12 · $0.0009778 2026-09-30 21:13 · $0.001018 2026-10-01 · $0.0009709 2026-10-01 00:12 · $0.001093 2026-10-01 03:12 · $0.001237 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.0009709 2026-10-01 21:13 · $0.0009709 2026-10-02 · $0.0009218 2026-10-02 00:12 · $0.0009709 2026-10-02 03:13 · $0.0008853 2026-10-02 06:12 · $0.0008829 2026-10-02 09:12 · $0.0009044 2026-10-02 15:12 · $0.0009179 2026-10-02 18:16 · $0.000978 2026-10-02 21:13 · $0.0009218 2026-10-03 · $0.0009492 2026-10-03 00:12 · $0.00091 2026-10-03 03:13 · $0.00091 2026-10-03 06:12 · $0.00091 2026-10-03 09:12 · $0.00091 2026-10-03 15:12 · $0.0009312 2026-10-03 21:13 · $0.0009492 2026-10-04 · $0.0009014 2026-10-04 00:12 · $0.0009585 2026-10-04 06:12 · $0.0009101 2026-10-04 09:12 · $0.0009404 2026-10-04 15:12 · $0.0009034 2026-10-04 18:13 · $0.0008454 2026-10-04 21:13 · $0.0009014 2026-10-05 · $0.0008677 2026-10-05 00:12 · $0.0009958 2026-10-05 03:12 · $0.0008646 2026-10-05 06:12 · $0.0009162 2026-10-05 09:12 · $0.0009162 2026-10-05 12:12 · $0.0008677 2026-10-05 15:12 · $0.0008677 2026-10-06 · $0.0009363 2026-10-06 00:12 · $0.0008006 2026-10-06 03:12 · $0.0009062 2026-10-06 06:12 · $0.0009062 2026-10-06 12:12 · $0.0009702 2026-10-06 18:12 · $0.0009363 2026-10-06 21:12 · $0.0009363 2026-10-07 · $0.000955 2026-10-07 06:12 · $0.0008996 2026-10-07 09:12 · $0.000914 2026-10-07 12:12 · $0.0009211 2026-10-07 18:12 · $0.00151 2026-10-07 21:12 · $0.000955 2026-10-08 · $0.0009797 2026-10-08 00:12 · $0.001156 2026-10-08 03:12 · $0.001116 2026-10-08 06:12 · $0.001009 2026-10-08 09:12 · $0.001059 2026-10-08 12:12 · $0.001069 2026-10-08 15:12 · $0.0009797 2026-10-09 · $0.0008358 2026-10-09 00:12 · $0.0009903 2026-10-09 03:12 · $0.0008984 2026-10-09 06:12 · $0.0007215 2026-10-09 09:12 · $0.0007252 2026-10-09 12:13 · $0.0007023 2026-10-09 18:16 · $0.0008358 2026-10-10 · $0.0007604 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 09-17 09-23 09-29 10-17 $0.0009956 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000605 $0.000844 $0.001322 $0.001561 2026-09-08 · $0.001001 2026-09-14 · $0.001145 2026-09-15 · $0.001208 2026-09-15 19:06 · $0.001254 2026-09-15 22:19 · $0.001369 2026-09-16 · $0.0008733 2026-09-16 01:32 · $0.001369 2026-09-16 07:48 · $0.0006562 2026-09-16 13:38 · $0.0008964 2026-09-16 18:20 · $0.0008946 2026-09-16 22:16 · $0.0008066 2026-09-17 · $0.001144 2026-09-17 00:35 · $0.000927 2026-09-17 06:14 · $0.001027 2026-09-17 11:44 · $0.001072 2026-09-17 17:03 · $0.001179 2026-09-17 20:24 · $0.001271 2026-09-17 23:42 · $0.001144 2026-09-18 · $0.00119 2026-09-18 04:43 · $0.00115 2026-09-18 09:49 · $0.001144 2026-09-18 14:34 · $0.001144 2026-09-18 18:32 · $0.00119 2026-09-18 21:48 · $0.00119 2026-09-19 · $0.001225 2026-09-19 00:23 · $0.001275 2026-09-19 05:56 · $0.001393 2026-09-19 11:01 · $0.001225 2026-09-20 · $0.001058 2026-09-20 12:45 · $0.000953 2026-09-20 13:13 · $0.000953 2026-09-20 14:08 · $0.000953 2026-09-20 15:07 · $0.000953 2026-09-20 18:07 · $0.001058 2026-09-20 21:07 · $0.001058 2026-09-21 · $0.0009403 2026-09-21 00:07 · $0.0011 2026-09-21 03:07 · $0.00107 2026-09-21 06:07 · $0.0009496 2026-09-21 09:07 · $0.0008378 2026-09-21 12:07 · $0.0006727 2026-09-21 15:07 · $0.0008722 2026-09-21 18:07 · $0.000926 2026-09-21 21:07 · $0.0009403 2026-09-22 · $0.0009024 2026-09-22 00:07 · $0.0009402 2026-09-22 03:07 · $0.0009111 2026-09-22 06:07 · $0.0008037 2026-09-22 09:07 · $0.0007648 2026-09-22 12:07 · $0.0008124 2026-09-22 15:07 · $0.0008831 2026-09-22 18:07 · $0.0008933 2026-09-22 21:07 · $0.0009024 2026-09-23 · $0.001148 2026-09-23 00:07 · $0.0009113 2026-09-23 03:07 · $0.001062 2026-09-23 06:07 · $0.001026 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.001188 2026-09-23 15:07 · $0.001133 2026-09-23 18:07 · $0.001238 2026-09-23 21:07 · $0.001148 2026-09-24 · $0.0009702 2026-09-24 00:07 · $0.001058 2026-09-24 03:07 · $0.001072 2026-09-24 06:07 · $0.001072 2026-09-24 09:07 · $0.001072 2026-09-24 12:07 · $0.001072 2026-09-24 15:07 · $0.001072 2026-09-24 18:07 · $0.0009702 2026-09-24 21:07 · $0.0009702 2026-09-25 · $0.0009821 2026-09-25 00:07 · $0.0009702 2026-09-25 03:07 · $0.001061 2026-09-25 06:07 · $0.001061 2026-09-25 09:07 · $0.001061 2026-09-25 12:07 · $0.001011 2026-09-25 15:07 · $0.001011 2026-09-25 18:07 · $0.0009821 2026-09-25 21:07 · $0.0009821 2026-09-26 · $0.0009874 2026-09-26 00:07 · $0.0009821 2026-09-26 03:07 · $0.0009821 2026-09-26 05:13 · $0.0009874 2026-09-26 06:07 · $0.0009874 2026-09-26 07:25 · $0.0009874 2026-09-26 09:07 · $0.0009874 2026-09-26 11:44 · $0.0009874 2026-09-26 12:07 · $0.0009874 2026-09-26 15:07 · $0.0009517 2026-09-26 18:07 · $0.0009517 2026-09-26 21:07 · $0.0009517 2026-09-27 · $0.0011 2026-09-27 00:07 · $0.0009517 2026-09-27 03:07 · $0.001031 2026-09-27 06:11 · $0.001031 2026-09-27 09:10 · $0.0009997 2026-09-27 15:10 · $0.001054 2026-09-27 18:22 · $0.001073 2026-09-27 21:19 · $0.0011 2026-09-28 · $0.000979 2026-09-28 00:25 · $0.001116 2026-09-28 03:15 · $0.001144 2026-09-28 06:12 · $0.000998 2026-09-28 09:12 · $0.001014 2026-09-28 12:12 · $0.0009913 2026-09-28 15:17 · $0.0009406 2026-09-28 18:18 · $0.0009406 2026-09-28 21:14 · $0.000979 2026-09-29 · $0.001074 2026-09-29 00:16 · $0.0009912 2026-09-29 03:12 · $0.001017 2026-09-29 06:13 · $0.001017 2026-09-29 09:18 · $0.001022 2026-09-29 12:17 · $0.001022 2026-09-29 21:12 · $0.001074 2026-09-30 · $0.001018 2026-09-30 00:12 · $0.0011 2026-09-30 03:12 · $0.001144 2026-09-30 06:12 · $0.00119 2026-09-30 09:12 · $0.001048 2026-09-30 12:12 · $0.001132 2026-09-30 15:13 · $0.0009816 2026-09-30 18:12 · $0.0009778 2026-09-30 21:13 · $0.001018 2026-10-01 · $0.0009709 2026-10-01 00:12 · $0.001093 2026-10-01 03:12 · $0.001237 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.0009709 2026-10-01 21:13 · $0.0009709 2026-10-02 · $0.0009218 2026-10-02 00:12 · $0.0009709 2026-10-02 03:13 · $0.0008853 2026-10-02 06:12 · $0.0008829 2026-10-02 09:12 · $0.0009044 2026-10-02 15:12 · $0.0009179 2026-10-02 18:16 · $0.000978 2026-10-02 21:13 · $0.0009218 2026-10-03 · $0.0009492 2026-10-03 00:12 · $0.00091 2026-10-03 03:13 · $0.00091 2026-10-03 06:12 · $0.00091 2026-10-03 09:12 · $0.00091 2026-10-03 15:12 · $0.0009312 2026-10-03 21:13 · $0.0009492 2026-10-04 · $0.0009014 2026-10-04 00:12 · $0.0009585 2026-10-04 06:12 · $0.0009101 2026-10-04 09:12 · $0.0009404 2026-10-04 15:12 · $0.0009034 2026-10-04 18:13 · $0.0008454 2026-10-04 21:13 · $0.0009014 2026-10-05 · $0.0008677 2026-10-05 00:12 · $0.0009958 2026-10-05 03:12 · $0.0008646 2026-10-05 06:12 · $0.0009162 2026-10-05 09:12 · $0.0009162 2026-10-05 12:12 · $0.0008677 2026-10-05 15:12 · $0.0008677 2026-10-06 · $0.0009363 2026-10-06 00:12 · $0.0008006 2026-10-06 03:12 · $0.0009062 2026-10-06 06:12 · $0.0009062 2026-10-06 12:12 · $0.0009702 2026-10-06 18:12 · $0.0009363 2026-10-06 21:12 · $0.0009363 2026-10-07 · $0.000955 2026-10-07 06:12 · $0.0008996 2026-10-07 09:12 · $0.000914 2026-10-07 12:12 · $0.0009211 2026-10-07 18:12 · $0.00151 2026-10-07 21:12 · $0.000955 2026-10-08 · $0.0009797 2026-10-08 00:12 · $0.001156 2026-10-08 03:12 · $0.001116 2026-10-08 06:12 · $0.001009 2026-10-08 09:12 · $0.001059 2026-10-08 12:12 · $0.001069 2026-10-08 15:12 · $0.0009797 2026-10-09 · $0.0008358 2026-10-09 00:12 · $0.0009903 2026-10-09 03:12 · $0.0008984 2026-10-09 06:12 · $0.0007215 2026-10-09 09:12 · $0.0007252 2026-10-09 12:13 · $0.0007023 2026-10-09 18:16 · $0.0008358 2026-10-10 · $0.0007604 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 09-08 09-15 09-23 10-17 $0.0009956 $0.000624 $0.000788 $0.001257 $0.001587 2026-09-08 · $0.001001 2026-09-14 · $0.001145 2026-09-15 · $0.001208 2026-09-15 19:06 · $0.001254 2026-09-15 22:19 · $0.001369 2026-09-16 · $0.0008733 2026-09-16 01:32 · $0.001369 2026-09-16 07:48 · $0.0006562 2026-09-16 13:38 · $0.0008964 2026-09-16 18:20 · $0.0008946 2026-09-16 22:16 · $0.0008066 2026-09-17 · $0.001144 2026-09-17 00:35 · $0.000927 2026-09-17 06:14 · $0.001027 2026-09-17 11:44 · $0.001072 2026-09-17 17:03 · $0.001179 2026-09-17 20:24 · $0.001271 2026-09-17 23:42 · $0.001144 2026-09-18 · $0.00119 2026-09-18 04:43 · $0.00115 2026-09-18 09:49 · $0.001144 2026-09-18 14:34 · $0.001144 2026-09-18 18:32 · $0.00119 2026-09-18 21:48 · $0.00119 2026-09-19 · $0.001225 2026-09-19 00:23 · $0.001275 2026-09-19 05:56 · $0.001393 2026-09-19 11:01 · $0.001225 2026-09-20 · $0.001058 2026-09-20 12:45 · $0.000953 2026-09-20 13:13 · $0.000953 2026-09-20 14:08 · $0.000953 2026-09-20 15:07 · $0.000953 2026-09-20 18:07 · $0.001058 2026-09-20 21:07 · $0.001058 2026-09-21 · $0.0009403 2026-09-21 00:07 · $0.0011 2026-09-21 03:07 · $0.00107 2026-09-21 06:07 · $0.0009496 2026-09-21 09:07 · $0.0008378 2026-09-21 12:07 · $0.0006727 2026-09-21 15:07 · $0.0008722 2026-09-21 18:07 · $0.000926 2026-09-21 21:07 · $0.0009403 2026-09-22 · $0.0009024 2026-09-22 00:07 · $0.0009402 2026-09-22 03:07 · $0.0009111 2026-09-22 06:07 · $0.0008037 2026-09-22 09:07 · $0.0007648 2026-09-22 12:07 · $0.0008124 2026-09-22 15:07 · $0.0008831 2026-09-22 18:07 · $0.0008933 2026-09-22 21:07 · $0.0009024 2026-09-23 · $0.001148 2026-09-23 00:07 · $0.0009113 2026-09-23 03:07 · $0.001062 2026-09-23 06:07 · $0.001026 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.001188 2026-09-23 15:07 · $0.001133 2026-09-23 18:07 · $0.001238 2026-09-23 21:07 · $0.001148 2026-09-24 · $0.0009702 2026-09-24 00:07 · $0.001058 2026-09-24 03:07 · $0.001072 2026-09-24 06:07 · $0.001072 2026-09-24 09:07 · $0.001072 2026-09-24 12:07 · $0.001072 2026-09-24 15:07 · $0.001072 2026-09-24 18:07 · $0.0009702 2026-09-24 21:07 · $0.0009702 2026-09-25 · $0.0009821 2026-09-25 00:07 · $0.0009702 2026-09-25 03:07 · $0.001061 2026-09-25 06:07 · $0.001061 2026-09-25 09:07 · $0.001061 2026-09-25 12:07 · $0.001011 2026-09-25 15:07 · $0.001011 2026-09-25 18:07 · $0.0009821 2026-09-25 21:07 · $0.0009821 2026-09-26 · $0.0009874 2026-09-26 00:07 · $0.0009821 2026-09-26 03:07 · $0.0009821 2026-09-26 05:13 · $0.0009874 2026-09-26 06:07 · $0.0009874 2026-09-26 07:25 · $0.0009874 2026-09-26 09:07 · $0.0009874 2026-09-26 11:44 · $0.0009874 2026-09-26 12:07 · $0.0009874 2026-09-26 15:07 · $0.0009517 2026-09-26 18:07 · $0.0009517 2026-09-26 21:07 · $0.0009517 2026-09-27 · $0.0011 2026-09-27 00:07 · $0.0009517 2026-09-27 03:07 · $0.001031 2026-09-27 06:11 · $0.001031 2026-09-27 09:10 · $0.0009997 2026-09-27 15:10 · $0.001054 2026-09-27 18:22 · $0.001073 2026-09-27 21:19 · $0.0011 2026-09-28 · $0.000979 2026-09-28 00:25 · $0.001116 2026-09-28 03:15 · $0.001144 2026-09-28 06:12 · $0.000998 2026-09-28 09:12 · $0.001014 2026-09-28 12:12 · $0.0009913 2026-09-28 15:17 · $0.0009406 2026-09-28 18:18 · $0.0009406 2026-09-28 21:14 · $0.000979 2026-09-29 · $0.001074 2026-09-29 00:16 · $0.0009912 2026-09-29 03:12 · $0.001017 2026-09-29 06:13 · $0.001017 2026-09-29 09:18 · $0.001022 2026-09-29 12:17 · $0.001022 2026-09-29 21:12 · $0.001074 2026-09-30 · $0.001018 2026-09-30 00:12 · $0.0011 2026-09-30 03:12 · $0.001144 2026-09-30 06:12 · $0.00119 2026-09-30 09:12 · $0.001048 2026-09-30 12:12 · $0.001132 2026-09-30 15:13 · $0.0009816 2026-09-30 18:12 · $0.0009778 2026-09-30 21:13 · $0.001018 2026-10-01 · $0.0009709 2026-10-01 00:12 · $0.001093 2026-10-01 03:12 · $0.001237 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.0009709 2026-10-01 21:13 · $0.0009709 2026-10-02 · $0.0009218 2026-10-02 00:12 · $0.0009709 2026-10-02 03:13 · $0.0008853 2026-10-02 06:12 · $0.0008829 2026-10-02 09:12 · $0.0009044 2026-10-02 15:12 · $0.0009179 2026-10-02 18:16 · $0.000978 2026-10-02 21:13 · $0.0009218 2026-10-03 · $0.0009492 2026-10-03 00:12 · $0.00091 2026-10-03 03:13 · $0.00091 2026-10-03 06:12 · $0.00091 2026-10-03 09:12 · $0.00091 2026-10-03 15:12 · $0.0009312 2026-10-03 21:13 · $0.0009492 2026-10-04 · $0.0009014 2026-10-04 00:12 · $0.0009585 2026-10-04 06:12 · $0.0009101 2026-10-04 09:12 · $0.0009404 2026-10-04 15:12 · $0.0009034 2026-10-04 18:13 · $0.0008454 2026-10-04 21:13 · $0.0009014 2026-10-05 · $0.0008677 2026-10-05 00:12 · $0.0009958 2026-10-05 03:12 · $0.0008646 2026-10-05 06:12 · $0.0009162 2026-10-05 09:12 · $0.0009162 2026-10-05 12:12 · $0.0008677 2026-10-05 15:12 · $0.0008677 2026-10-06 · $0.0009363 2026-10-06 00:12 · $0.0008006 2026-10-06 03:12 · $0.0009062 2026-10-06 06:12 · $0.0009062 2026-10-06 12:12 · $0.0009702 2026-10-06 18:12 · $0.0009363 2026-10-06 21:12 · $0.0009363 2026-10-07 · $0.000955 2026-10-07 06:12 · $0.0008996 2026-10-07 09:12 · $0.000914 2026-10-07 12:12 · $0.0009211 2026-10-07 18:12 · $0.00151 2026-10-07 21:12 · $0.000955 2026-10-08 · $0.0009797 2026-10-08 00:12 · $0.001156 2026-10-08 03:12 · $0.001116 2026-10-08 06:12 · $0.001009 2026-10-08 09:12 · $0.001059 2026-10-08 12:12 · $0.001069 2026-10-08 15:12 · $0.0009797 2026-10-09 · $0.0008358 2026-10-09 00:12 · $0.0009903 2026-10-09 03:12 · $0.0008984 2026-10-09 06:12 · $0.0007215 2026-10-09 09:12 · $0.0007252 2026-10-09 12:13 · $0.0007023 2026-10-09 18:16 · $0.0008358 2026-10-10 · $0.0007604 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 09-08 09-15 09-23 10-17 $0.0009956 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000605 $0.000844 $0.001322 $0.001561 2026-09-08 · $0.001001 2026-09-14 · $0.001145 2026-09-15 · $0.001208 2026-09-15 19:06 · $0.001254 2026-09-15 22:19 · $0.001369 2026-09-16 · $0.0008733 2026-09-16 01:32 · $0.001369 2026-09-16 07:48 · $0.0006562 2026-09-16 13:38 · $0.0008964 2026-09-16 18:20 · $0.0008946 2026-09-16 22:16 · $0.0008066 2026-09-17 · $0.001144 2026-09-17 00:35 · $0.000927 2026-09-17 06:14 · $0.001027 2026-09-17 11:44 · $0.001072 2026-09-17 17:03 · $0.001179 2026-09-17 20:24 · $0.001271 2026-09-17 23:42 · $0.001144 2026-09-18 · $0.00119 2026-09-18 04:43 · $0.00115 2026-09-18 09:49 · $0.001144 2026-09-18 14:34 · $0.001144 2026-09-18 18:32 · $0.00119 2026-09-18 21:48 · $0.00119 2026-09-19 · $0.001225 2026-09-19 00:23 · $0.001275 2026-09-19 05:56 · $0.001393 2026-09-19 11:01 · $0.001225 2026-09-20 · $0.001058 2026-09-20 12:45 · $0.000953 2026-09-20 13:13 · $0.000953 2026-09-20 14:08 · $0.000953 2026-09-20 15:07 · $0.000953 2026-09-20 18:07 · $0.001058 2026-09-20 21:07 · $0.001058 2026-09-21 · $0.0009403 2026-09-21 00:07 · $0.0011 2026-09-21 03:07 · $0.00107 2026-09-21 06:07 · $0.0009496 2026-09-21 09:07 · $0.0008378 2026-09-21 12:07 · $0.0006727 2026-09-21 15:07 · $0.0008722 2026-09-21 18:07 · $0.000926 2026-09-21 21:07 · $0.0009403 2026-09-22 · $0.0009024 2026-09-22 00:07 · $0.0009402 2026-09-22 03:07 · $0.0009111 2026-09-22 06:07 · $0.0008037 2026-09-22 09:07 · $0.0007648 2026-09-22 12:07 · $0.0008124 2026-09-22 15:07 · $0.0008831 2026-09-22 18:07 · $0.0008933 2026-09-22 21:07 · $0.0009024 2026-09-23 · $0.001148 2026-09-23 00:07 · $0.0009113 2026-09-23 03:07 · $0.001062 2026-09-23 06:07 · $0.001026 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.001188 2026-09-23 15:07 · $0.001133 2026-09-23 18:07 · $0.001238 2026-09-23 21:07 · $0.001148 2026-09-24 · $0.0009702 2026-09-24 00:07 · $0.001058 2026-09-24 03:07 · $0.001072 2026-09-24 06:07 · $0.001072 2026-09-24 09:07 · $0.001072 2026-09-24 12:07 · $0.001072 2026-09-24 15:07 · $0.001072 2026-09-24 18:07 · $0.0009702 2026-09-24 21:07 · $0.0009702 2026-09-25 · $0.0009821 2026-09-25 00:07 · $0.0009702 2026-09-25 03:07 · $0.001061 2026-09-25 06:07 · $0.001061 2026-09-25 09:07 · $0.001061 2026-09-25 12:07 · $0.001011 2026-09-25 15:07 · $0.001011 2026-09-25 18:07 · $0.0009821 2026-09-25 21:07 · $0.0009821 2026-09-26 · $0.0009874 2026-09-26 00:07 · $0.0009821 2026-09-26 03:07 · $0.0009821 2026-09-26 05:13 · $0.0009874 2026-09-26 06:07 · $0.0009874 2026-09-26 07:25 · $0.0009874 2026-09-26 09:07 · $0.0009874 2026-09-26 11:44 · $0.0009874 2026-09-26 12:07 · $0.0009874 2026-09-26 15:07 · $0.0009517 2026-09-26 18:07 · $0.0009517 2026-09-26 21:07 · $0.0009517 2026-09-27 · $0.0011 2026-09-27 00:07 · $0.0009517 2026-09-27 03:07 · $0.001031 2026-09-27 06:11 · $0.001031 2026-09-27 09:10 · $0.0009997 2026-09-27 15:10 · $0.001054 2026-09-27 18:22 · $0.001073 2026-09-27 21:19 · $0.0011 2026-09-28 · $0.000979 2026-09-28 00:25 · $0.001116 2026-09-28 03:15 · $0.001144 2026-09-28 06:12 · $0.000998 2026-09-28 09:12 · $0.001014 2026-09-28 12:12 · $0.0009913 2026-09-28 15:17 · $0.0009406 2026-09-28 18:18 · $0.0009406 2026-09-28 21:14 · $0.000979 2026-09-29 · $0.001074 2026-09-29 00:16 · $0.0009912 2026-09-29 03:12 · $0.001017 2026-09-29 06:13 · $0.001017 2026-09-29 09:18 · $0.001022 2026-09-29 12:17 · $0.001022 2026-09-29 21:12 · $0.001074 2026-09-30 · $0.001018 2026-09-30 00:12 · $0.0011 2026-09-30 03:12 · $0.001144 2026-09-30 06:12 · $0.00119 2026-09-30 09:12 · $0.001048 2026-09-30 12:12 · $0.001132 2026-09-30 15:13 · $0.0009816 2026-09-30 18:12 · $0.0009778 2026-09-30 21:13 · $0.001018 2026-10-01 · $0.0009709 2026-10-01 00:12 · $0.001093 2026-10-01 03:12 · $0.001237 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.0009709 2026-10-01 21:13 · $0.0009709 2026-10-02 · $0.0009218 2026-10-02 00:12 · $0.0009709 2026-10-02 03:13 · $0.0008853 2026-10-02 06:12 · $0.0008829 2026-10-02 09:12 · $0.0009044 2026-10-02 15:12 · $0.0009179 2026-10-02 18:16 · $0.000978 2026-10-02 21:13 · $0.0009218 2026-10-03 · $0.0009492 2026-10-03 00:12 · $0.00091 2026-10-03 03:13 · $0.00091 2026-10-03 06:12 · $0.00091 2026-10-03 09:12 · $0.00091 2026-10-03 15:12 · $0.0009312 2026-10-03 21:13 · $0.0009492 2026-10-04 · $0.0009014 2026-10-04 00:12 · $0.0009585 2026-10-04 06:12 · $0.0009101 2026-10-04 09:12 · $0.0009404 2026-10-04 15:12 · $0.0009034 2026-10-04 18:13 · $0.0008454 2026-10-04 21:13 · $0.0009014 2026-10-05 · $0.0008677 2026-10-05 00:12 · $0.0009958 2026-10-05 03:12 · $0.0008646 2026-10-05 06:12 · $0.0009162 2026-10-05 09:12 · $0.0009162 2026-10-05 12:12 · $0.0008677 2026-10-05 15:12 · $0.0008677 2026-10-06 · $0.0009363 2026-10-06 00:12 · $0.0008006 2026-10-06 03:12 · $0.0009062 2026-10-06 06:12 · $0.0009062 2026-10-06 12:12 · $0.0009702 2026-10-06 18:12 · $0.0009363 2026-10-06 21:12 · $0.0009363 2026-10-07 · $0.000955 2026-10-07 06:12 · $0.0008996 2026-10-07 09:12 · $0.000914 2026-10-07 12:12 · $0.0009211 2026-10-07 18:12 · $0.00151 2026-10-07 21:12 · $0.000955 2026-10-08 · $0.0009797 2026-10-08 00:12 · $0.001156 2026-10-08 03:12 · $0.001116 2026-10-08 06:12 · $0.001009 2026-10-08 09:12 · $0.001059 2026-10-08 12:12 · $0.001069 2026-10-08 15:12 · $0.0009797 2026-10-09 · $0.0008358 2026-10-09 00:12 · $0.0009903 2026-10-09 03:12 · $0.0008984 2026-10-09 06:12 · $0.0007215 2026-10-09 09:12 · $0.0007252 2026-10-09 12:13 · $0.0007023 2026-10-09 18:16 · $0.0008358 2026-10-10 · $0.0007604 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 09-08 09-15 09-23 10-17 $0.0009956 $0.000624 $0.000788 $0.001257 $0.001587 2026-09-08 · $0.001001 2026-09-14 · $0.001145 2026-09-15 · $0.001208 2026-09-15 19:06 · $0.001254 2026-09-15 22:19 · $0.001369 2026-09-16 · $0.0008733 2026-09-16 01:32 · $0.001369 2026-09-16 07:48 · $0.0006562 2026-09-16 13:38 · $0.0008964 2026-09-16 18:20 · $0.0008946 2026-09-16 22:16 · $0.0008066 2026-09-17 · $0.001144 2026-09-17 00:35 · $0.000927 2026-09-17 06:14 · $0.001027 2026-09-17 11:44 · $0.001072 2026-09-17 17:03 · $0.001179 2026-09-17 20:24 · $0.001271 2026-09-17 23:42 · $0.001144 2026-09-18 · $0.00119 2026-09-18 04:43 · $0.00115 2026-09-18 09:49 · $0.001144 2026-09-18 14:34 · $0.001144 2026-09-18 18:32 · $0.00119 2026-09-18 21:48 · $0.00119 2026-09-19 · $0.001225 2026-09-19 00:23 · $0.001275 2026-09-19 05:56 · $0.001393 2026-09-19 11:01 · $0.001225 2026-09-20 · $0.001058 2026-09-20 12:45 · $0.000953 2026-09-20 13:13 · $0.000953 2026-09-20 14:08 · $0.000953 2026-09-20 15:07 · $0.000953 2026-09-20 18:07 · $0.001058 2026-09-20 21:07 · $0.001058 2026-09-21 · $0.0009403 2026-09-21 00:07 · $0.0011 2026-09-21 03:07 · $0.00107 2026-09-21 06:07 · $0.0009496 2026-09-21 09:07 · $0.0008378 2026-09-21 12:07 · $0.0006727 2026-09-21 15:07 · $0.0008722 2026-09-21 18:07 · $0.000926 2026-09-21 21:07 · $0.0009403 2026-09-22 · $0.0009024 2026-09-22 00:07 · $0.0009402 2026-09-22 03:07 · $0.0009111 2026-09-22 06:07 · $0.0008037 2026-09-22 09:07 · $0.0007648 2026-09-22 12:07 · $0.0008124 2026-09-22 15:07 · $0.0008831 2026-09-22 18:07 · $0.0008933 2026-09-22 21:07 · $0.0009024 2026-09-23 · $0.001148 2026-09-23 00:07 · $0.0009113 2026-09-23 03:07 · $0.001062 2026-09-23 06:07 · $0.001026 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.001188 2026-09-23 15:07 · $0.001133 2026-09-23 18:07 · $0.001238 2026-09-23 21:07 · $0.001148 2026-09-24 · $0.0009702 2026-09-24 00:07 · $0.001058 2026-09-24 03:07 · $0.001072 2026-09-24 06:07 · $0.001072 2026-09-24 09:07 · $0.001072 2026-09-24 12:07 · $0.001072 2026-09-24 15:07 · $0.001072 2026-09-24 18:07 · $0.0009702 2026-09-24 21:07 · $0.0009702 2026-09-25 · $0.0009821 2026-09-25 00:07 · $0.0009702 2026-09-25 03:07 · $0.001061 2026-09-25 06:07 · $0.001061 2026-09-25 09:07 · $0.001061 2026-09-25 12:07 · $0.001011 2026-09-25 15:07 · $0.001011 2026-09-25 18:07 · $0.0009821 2026-09-25 21:07 · $0.0009821 2026-09-26 · $0.0009874 2026-09-26 00:07 · $0.0009821 2026-09-26 03:07 · $0.0009821 2026-09-26 05:13 · $0.0009874 2026-09-26 06:07 · $0.0009874 2026-09-26 07:25 · $0.0009874 2026-09-26 09:07 · $0.0009874 2026-09-26 11:44 · $0.0009874 2026-09-26 12:07 · $0.0009874 2026-09-26 15:07 · $0.0009517 2026-09-26 18:07 · $0.0009517 2026-09-26 21:07 · $0.0009517 2026-09-27 · $0.0011 2026-09-27 00:07 · $0.0009517 2026-09-27 03:07 · $0.001031 2026-09-27 06:11 · $0.001031 2026-09-27 09:10 · $0.0009997 2026-09-27 15:10 · $0.001054 2026-09-27 18:22 · $0.001073 2026-09-27 21:19 · $0.0011 2026-09-28 · $0.000979 2026-09-28 00:25 · $0.001116 2026-09-28 03:15 · $0.001144 2026-09-28 06:12 · $0.000998 2026-09-28 09:12 · $0.001014 2026-09-28 12:12 · $0.0009913 2026-09-28 15:17 · $0.0009406 2026-09-28 18:18 · $0.0009406 2026-09-28 21:14 · $0.000979 2026-09-29 · $0.001074 2026-09-29 00:16 · $0.0009912 2026-09-29 03:12 · $0.001017 2026-09-29 06:13 · $0.001017 2026-09-29 09:18 · $0.001022 2026-09-29 12:17 · $0.001022 2026-09-29 21:12 · $0.001074 2026-09-30 · $0.001018 2026-09-30 00:12 · $0.0011 2026-09-30 03:12 · $0.001144 2026-09-30 06:12 · $0.00119 2026-09-30 09:12 · $0.001048 2026-09-30 12:12 · $0.001132 2026-09-30 15:13 · $0.0009816 2026-09-30 18:12 · $0.0009778 2026-09-30 21:13 · $0.001018 2026-10-01 · $0.0009709 2026-10-01 00:12 · $0.001093 2026-10-01 03:12 · $0.001237 2026-10-01 06:12 · $0.001157 2026-10-01 12:12 · $0.0009709 2026-10-01 21:13 · $0.0009709 2026-10-02 · $0.0009218 2026-10-02 00:12 · $0.0009709 2026-10-02 03:13 · $0.0008853 2026-10-02 06:12 · $0.0008829 2026-10-02 09:12 · $0.0009044 2026-10-02 15:12 · $0.0009179 2026-10-02 18:16 · $0.000978 2026-10-02 21:13 · $0.0009218 2026-10-03 · $0.0009492 2026-10-03 00:12 · $0.00091 2026-10-03 03:13 · $0.00091 2026-10-03 06:12 · $0.00091 2026-10-03 09:12 · $0.00091 2026-10-03 15:12 · $0.0009312 2026-10-03 21:13 · $0.0009492 2026-10-04 · $0.0009014 2026-10-04 00:12 · $0.0009585 2026-10-04 06:12 · $0.0009101 2026-10-04 09:12 · $0.0009404 2026-10-04 15:12 · $0.0009034 2026-10-04 18:13 · $0.0008454 2026-10-04 21:13 · $0.0009014 2026-10-05 · $0.0008677 2026-10-05 00:12 · $0.0009958 2026-10-05 03:12 · $0.0008646 2026-10-05 06:12 · $0.0009162 2026-10-05 09:12 · $0.0009162 2026-10-05 12:12 · $0.0008677 2026-10-05 15:12 · $0.0008677 2026-10-06 · $0.0009363 2026-10-06 00:12 · $0.0008006 2026-10-06 03:12 · $0.0009062 2026-10-06 06:12 · $0.0009062 2026-10-06 12:12 · $0.0009702 2026-10-06 18:12 · $0.0009363 2026-10-06 21:12 · $0.0009363 2026-10-07 · $0.000955 2026-10-07 06:12 · $0.0008996 2026-10-07 09:12 · $0.000914 2026-10-07 12:12 · $0.0009211 2026-10-07 18:12 · $0.00151 2026-10-07 21:12 · $0.000955 2026-10-08 · $0.0009797 2026-10-08 00:12 · $0.001156 2026-10-08 03:12 · $0.001116 2026-10-08 06:12 · $0.001009 2026-10-08 09:12 · $0.001059 2026-10-08 12:12 · $0.001069 2026-10-08 15:12 · $0.0009797 2026-10-09 · $0.0008358 2026-10-09 00:12 · $0.0009903 2026-10-09 03:12 · $0.0008984 2026-10-09 06:12 · $0.0007215 2026-10-09 09:12 · $0.0007252 2026-10-09 12:13 · $0.0007023 2026-10-09 18:16 · $0.0008358 2026-10-10 · $0.0007604 2026-10-10 06:16 · $0.0009469 2026-10-10 12:16 · $0.0009425 2026-10-10 15:16 · $0.0009327 2026-10-10 21:16 · $0.0007604 2026-10-11 · $0.0009542 2026-10-11 00:16 · $0.0008848 2026-10-11 03:16 · $0.0008798 2026-10-11 06:16 · $0.0008798 2026-10-11 09:16 · $0.0008703 2026-10-11 12:16 · $0.0008711 2026-10-11 15:15 · $0.0009542 2026-10-11 18:15 · $0.0009542 2026-10-11 21:15 · $0.0009542 2026-10-12 · $0.0009874 2026-10-12 00:16 · $0.0009542 2026-10-12 03:15 · $0.0009542 2026-10-12 06:16 · $0.001049 2026-10-12 09:16 · $0.001005 2026-10-12 12:15 · $0.001066 2026-10-12 15:16 · $0.001066 2026-10-12 18:15 · $0.001066 2026-10-12 21:21 · $0.0009874 2026-10-13 · $0.0008222 2026-10-13 00:16 · $0.0009874 2026-10-13 03:22 · $0.0009874 2026-10-13 06:16 · $0.0009891 2026-10-13 09:16 · $0.0009116 2026-10-13 12:17 · $0.0009116 2026-10-13 15:14 · $0.0008824 2026-10-13 18:14 · $0.0007706 2026-10-13 21:20 · $0.0008222 2026-10-14 · $0.0008895 2026-10-14 00:22 · $0.0008895 2026-10-14 03:16 · $0.0008895 2026-10-14 06:16 · $0.0008895 2026-10-14 09:16 · $0.0008895 2026-10-14 12:16 · $0.0008895 2026-10-14 21:15 · $0.0008895 2026-10-15 · $0.000949 2026-10-15 00:15 · $0.0008895 2026-10-15 03:15 · $0.0008895 2026-10-15 06:15 · $0.0008517 2026-10-15 09:15 · $0.0008517 2026-10-15 12:15 · $0.0008517 2026-10-15 15:15 · $0.0009039 2026-10-15 18:16 · $0.0009245 2026-10-15 21:43 · $0.000949 2026-10-16 · $0.0008808 2026-10-16 03:15 · $0.0009543 2026-10-16 06:15 · $0.0009549 2026-10-16 09:15 · $0.0009561 2026-10-16 15:15 · $0.0009551 2026-10-16 18:15 · $0.0009301 2026-10-16 21:15 · $0.0008808 2026-10-17 · $0.0009956 2026-10-17 00:15 · $0.0008808 2026-10-17 03:15 · $0.0009956 09-08 09-15 09-23 10-17 $0.0009956 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$164093.84 $170127.60 $176161.36 $182195.12 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $186.94K $164175.85 $169903.78 $175831.55 $181966.13 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $186.94K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$139340.67 $155385.76 $171430.84 $203521.01 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 10-10 10-11 10-13 10-17 $186.94K $139917.26 $153781.50 $169019.52 $204174.95 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 10-10 10-11 10-13 10-17 $186.94K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$116876.58 $160880.12 $248887.20 $292890.74 2026-09-17 06:14 · $192.89K 2026-09-17 11:44 · $201.35K 2026-09-17 17:03 · $221.47K 2026-09-17 20:24 · $238.65K 2026-09-17 23:42 · $214.75K 2026-09-18 · $223.39K 2026-09-18 04:43 · $215.85K 2026-09-18 09:49 · $214.73K 2026-09-18 14:34 · $214.73K 2026-09-18 18:32 · $223.37K 2026-09-18 21:48 · $223.39K 2026-09-19 · $230.07K 2026-09-19 00:23 · $239.43K 2026-09-19 05:56 · $261.64K 2026-09-19 11:01 · $230.07K 2026-09-20 · $198.57K 2026-09-20 12:45 · $178.93K 2026-09-20 13:13 · $178.93K 2026-09-20 14:08 · $178.93K 2026-09-20 15:07 · $178.93K 2026-09-20 18:07 · $198.57K 2026-09-20 21:07 · $198.57K 2026-09-21 · $176.55K 2026-09-21 00:07 · $206.51K 2026-09-21 03:07 · $200.83K 2026-09-21 06:07 · $178.30K 2026-09-21 09:07 · $157.32K 2026-09-21 12:07 · $126.31K 2026-09-21 15:07 · $163.77K 2026-09-21 18:07 · $173.87K 2026-09-21 21:07 · $176.55K 2026-09-22 · $169.45K 2026-09-22 00:07 · $176.55K 2026-09-22 03:07 · $171.07K 2026-09-22 06:07 · $150.91K 2026-09-22 09:07 · $143.60K 2026-09-22 12:07 · $152.55K 2026-09-22 15:07 · $165.81K 2026-09-22 18:07 · $167.72K 2026-09-22 21:07 · $169.45K 2026-09-23 · $215.57K 2026-09-23 00:07 · $171.12K 2026-09-23 03:07 · $199.37K 2026-09-23 06:07 · $192.56K 2026-09-23 09:07 · $206.54K 2026-09-23 12:07 · $223.03K 2026-09-23 15:07 · $212.65K 2026-09-23 18:07 · $232.41K 2026-09-23 21:07 · $215.57K 2026-09-24 · $182.17K 2026-09-24 00:07 · $198.60K 2026-09-24 03:07 · $201.20K 2026-09-24 06:07 · $201.20K 2026-09-24 09:07 · $201.20K 2026-09-24 12:07 · $201.20K 2026-09-24 15:07 · $201.20K 2026-09-24 18:07 · $182.17K 2026-09-24 21:07 · $182.17K 2026-09-25 · $184.41K 2026-09-25 00:07 · $182.17K 2026-09-25 03:07 · $199.27K 2026-09-25 06:07 · $199.27K 2026-09-25 09:07 · $199.27K 2026-09-25 12:07 · $189.79K 2026-09-25 15:07 · $189.79K 2026-09-25 18:07 · $184.41K 2026-09-25 21:07 · $184.41K 2026-09-26 · $185.40K 2026-09-26 00:07 · $184.41K 2026-09-26 03:07 · $184.41K 2026-09-26 05:13 · $185.40K 2026-09-26 06:07 · $185.40K 2026-09-26 07:25 · $185.40K 2026-09-26 09:07 · $185.40K 2026-09-26 11:44 · $185.40K 2026-09-26 12:07 · $185.40K 2026-09-26 15:07 · $178.71K 2026-09-26 18:07 · $178.71K 2026-09-26 21:07 · $178.71K 2026-09-27 · $206.54K 2026-09-27 00:07 · $178.71K 2026-09-27 03:07 · $193.51K 2026-09-27 06:11 · $193.51K 2026-09-27 09:10 · $187.71K 2026-09-27 15:10 · $197.82K 2026-09-27 18:22 · $201.54K 2026-09-27 21:19 · $206.54K 2026-09-28 · $183.83K 2026-09-28 00:25 · $209.60K 2026-09-28 03:15 · $214.80K 2026-09-28 06:12 · $187.39K 2026-09-28 09:12 · $190.32K 2026-09-28 12:12 · $186.14K 2026-09-28 15:17 · $176.61K 2026-09-28 18:18 · $176.61K 2026-09-28 21:14 · $183.83K 2026-09-29 · $201.67K 2026-09-29 00:16 · $186.12K 2026-09-29 03:12 · $190.97K 2026-09-29 06:13 · $190.96K 2026-09-29 09:18 · $191.90K 2026-09-29 12:17 · $191.90K 2026-09-29 21:12 · $201.67K 2026-09-30 · $191.18K 2026-09-30 00:12 · $206.53K 2026-09-30 03:12 · $214.80K 2026-09-30 06:12 · $223.39K 2026-09-30 09:12 · $196.75K 2026-09-30 12:12 · $212.50K 2026-09-30 15:13 · $184.31K 2026-09-30 18:12 · $183.61K 2026-09-30 21:13 · $191.18K 2026-10-01 · $182.31K 2026-10-01 00:12 · $205.22K 2026-10-01 03:12 · $232.31K 2026-10-01 06:12 · $217.25K 2026-10-01 12:12 · $182.31K 2026-10-01 21:13 · $182.31K 2026-10-02 · $173.09K 2026-10-02 00:12 · $182.31K 2026-10-02 03:13 · $166.23K 2026-10-02 06:12 · $165.78K 2026-10-02 09:12 · $169.82K 2026-10-02 15:12 · $172.35K 2026-10-02 18:16 · $183.63K 2026-10-02 21:13 · $173.09K 2026-10-03 · $178.23K 2026-10-03 00:12 · $170.86K 2026-10-03 03:13 · $170.86K 2026-10-03 06:12 · $170.87K 2026-10-03 09:12 · $170.87K 2026-10-03 15:12 · $174.85K 2026-10-03 21:13 · $178.23K 2026-10-04 · $169.25K 2026-10-04 00:12 · $179.98K 2026-10-04 06:12 · $170.88K 2026-10-04 09:12 · $176.58K 2026-10-04 15:12 · $169.62K 2026-10-04 18:13 · $158.74K 2026-10-04 21:13 · $169.25K 2026-10-05 · $162.92K 2026-10-05 00:12 · $186.98K 2026-10-05 03:12 · $162.34K 2026-10-05 06:12 · $172.03K 2026-10-05 09:12 · $172.03K 2026-10-05 12:12 · $162.92K 2026-10-05 15:12 · $162.92K 2026-10-06 · $175.80K 2026-10-06 00:12 · $150.32K 2026-10-06 03:12 · $170.14K 2026-10-06 06:12 · $170.14K 2026-10-06 12:12 · $182.16K 2026-10-06 18:12 · $175.80K 2026-10-06 21:12 · $175.80K 2026-10-07 · $179.32K 2026-10-07 06:12 · $168.91K 2026-10-07 09:12 · $171.61K 2026-10-07 12:12 · $172.96K 2026-10-07 18:12 · $283.46K 2026-10-07 21:12 · $179.32K 2026-10-08 · $183.95K 2026-10-08 00:12 · $216.97K 2026-10-08 03:12 · $209.63K 2026-10-08 06:12 · $189.46K 2026-10-08 09:12 · $198.77K 2026-10-08 12:12 · $200.80K 2026-10-08 15:12 · $183.95K 2026-10-09 · $156.94K 2026-10-09 00:12 · $185.95K 2026-10-09 03:12 · $168.68K 2026-10-09 06:12 · $135.48K 2026-10-09 09:12 · $136.16K 2026-10-09 12:13 · $131.86K 2026-10-09 18:16 · $156.94K 2026-10-10 · $142.78K 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 09-17 09-23 09-29 10-17 $186.94K $120326.00 $150889.54 $237278.55 $297548.77 2026-09-17 06:14 · $192.89K 2026-09-17 11:44 · $201.35K 2026-09-17 17:03 · $221.47K 2026-09-17 20:24 · $238.65K 2026-09-17 23:42 · $214.75K 2026-09-18 · $223.39K 2026-09-18 04:43 · $215.85K 2026-09-18 09:49 · $214.73K 2026-09-18 14:34 · $214.73K 2026-09-18 18:32 · $223.37K 2026-09-18 21:48 · $223.39K 2026-09-19 · $230.07K 2026-09-19 00:23 · $239.43K 2026-09-19 05:56 · $261.64K 2026-09-19 11:01 · $230.07K 2026-09-20 · $198.57K 2026-09-20 12:45 · $178.93K 2026-09-20 13:13 · $178.93K 2026-09-20 14:08 · $178.93K 2026-09-20 15:07 · $178.93K 2026-09-20 18:07 · $198.57K 2026-09-20 21:07 · $198.57K 2026-09-21 · $176.55K 2026-09-21 00:07 · $206.51K 2026-09-21 03:07 · $200.83K 2026-09-21 06:07 · $178.30K 2026-09-21 09:07 · $157.32K 2026-09-21 12:07 · $126.31K 2026-09-21 15:07 · $163.77K 2026-09-21 18:07 · $173.87K 2026-09-21 21:07 · $176.55K 2026-09-22 · $169.45K 2026-09-22 00:07 · $176.55K 2026-09-22 03:07 · $171.07K 2026-09-22 06:07 · $150.91K 2026-09-22 09:07 · $143.60K 2026-09-22 12:07 · $152.55K 2026-09-22 15:07 · $165.81K 2026-09-22 18:07 · $167.72K 2026-09-22 21:07 · $169.45K 2026-09-23 · $215.57K 2026-09-23 00:07 · $171.12K 2026-09-23 03:07 · $199.37K 2026-09-23 06:07 · $192.56K 2026-09-23 09:07 · $206.54K 2026-09-23 12:07 · $223.03K 2026-09-23 15:07 · $212.65K 2026-09-23 18:07 · $232.41K 2026-09-23 21:07 · $215.57K 2026-09-24 · $182.17K 2026-09-24 00:07 · $198.60K 2026-09-24 03:07 · $201.20K 2026-09-24 06:07 · $201.20K 2026-09-24 09:07 · $201.20K 2026-09-24 12:07 · $201.20K 2026-09-24 15:07 · $201.20K 2026-09-24 18:07 · $182.17K 2026-09-24 21:07 · $182.17K 2026-09-25 · $184.41K 2026-09-25 00:07 · $182.17K 2026-09-25 03:07 · $199.27K 2026-09-25 06:07 · $199.27K 2026-09-25 09:07 · $199.27K 2026-09-25 12:07 · $189.79K 2026-09-25 15:07 · $189.79K 2026-09-25 18:07 · $184.41K 2026-09-25 21:07 · $184.41K 2026-09-26 · $185.40K 2026-09-26 00:07 · $184.41K 2026-09-26 03:07 · $184.41K 2026-09-26 05:13 · $185.40K 2026-09-26 06:07 · $185.40K 2026-09-26 07:25 · $185.40K 2026-09-26 09:07 · $185.40K 2026-09-26 11:44 · $185.40K 2026-09-26 12:07 · $185.40K 2026-09-26 15:07 · $178.71K 2026-09-26 18:07 · $178.71K 2026-09-26 21:07 · $178.71K 2026-09-27 · $206.54K 2026-09-27 00:07 · $178.71K 2026-09-27 03:07 · $193.51K 2026-09-27 06:11 · $193.51K 2026-09-27 09:10 · $187.71K 2026-09-27 15:10 · $197.82K 2026-09-27 18:22 · $201.54K 2026-09-27 21:19 · $206.54K 2026-09-28 · $183.83K 2026-09-28 00:25 · $209.60K 2026-09-28 03:15 · $214.80K 2026-09-28 06:12 · $187.39K 2026-09-28 09:12 · $190.32K 2026-09-28 12:12 · $186.14K 2026-09-28 15:17 · $176.61K 2026-09-28 18:18 · $176.61K 2026-09-28 21:14 · $183.83K 2026-09-29 · $201.67K 2026-09-29 00:16 · $186.12K 2026-09-29 03:12 · $190.97K 2026-09-29 06:13 · $190.96K 2026-09-29 09:18 · $191.90K 2026-09-29 12:17 · $191.90K 2026-09-29 21:12 · $201.67K 2026-09-30 · $191.18K 2026-09-30 00:12 · $206.53K 2026-09-30 03:12 · $214.80K 2026-09-30 06:12 · $223.39K 2026-09-30 09:12 · $196.75K 2026-09-30 12:12 · $212.50K 2026-09-30 15:13 · $184.31K 2026-09-30 18:12 · $183.61K 2026-09-30 21:13 · $191.18K 2026-10-01 · $182.31K 2026-10-01 00:12 · $205.22K 2026-10-01 03:12 · $232.31K 2026-10-01 06:12 · $217.25K 2026-10-01 12:12 · $182.31K 2026-10-01 21:13 · $182.31K 2026-10-02 · $173.09K 2026-10-02 00:12 · $182.31K 2026-10-02 03:13 · $166.23K 2026-10-02 06:12 · $165.78K 2026-10-02 09:12 · $169.82K 2026-10-02 15:12 · $172.35K 2026-10-02 18:16 · $183.63K 2026-10-02 21:13 · $173.09K 2026-10-03 · $178.23K 2026-10-03 00:12 · $170.86K 2026-10-03 03:13 · $170.86K 2026-10-03 06:12 · $170.87K 2026-10-03 09:12 · $170.87K 2026-10-03 15:12 · $174.85K 2026-10-03 21:13 · $178.23K 2026-10-04 · $169.25K 2026-10-04 00:12 · $179.98K 2026-10-04 06:12 · $170.88K 2026-10-04 09:12 · $176.58K 2026-10-04 15:12 · $169.62K 2026-10-04 18:13 · $158.74K 2026-10-04 21:13 · $169.25K 2026-10-05 · $162.92K 2026-10-05 00:12 · $186.98K 2026-10-05 03:12 · $162.34K 2026-10-05 06:12 · $172.03K 2026-10-05 09:12 · $172.03K 2026-10-05 12:12 · $162.92K 2026-10-05 15:12 · $162.92K 2026-10-06 · $175.80K 2026-10-06 00:12 · $150.32K 2026-10-06 03:12 · $170.14K 2026-10-06 06:12 · $170.14K 2026-10-06 12:12 · $182.16K 2026-10-06 18:12 · $175.80K 2026-10-06 21:12 · $175.80K 2026-10-07 · $179.32K 2026-10-07 06:12 · $168.91K 2026-10-07 09:12 · $171.61K 2026-10-07 12:12 · $172.96K 2026-10-07 18:12 · $283.46K 2026-10-07 21:12 · $179.32K 2026-10-08 · $183.95K 2026-10-08 00:12 · $216.97K 2026-10-08 03:12 · $209.63K 2026-10-08 06:12 · $189.46K 2026-10-08 09:12 · $198.77K 2026-10-08 12:12 · $200.80K 2026-10-08 15:12 · $183.95K 2026-10-09 · $156.94K 2026-10-09 00:12 · $185.95K 2026-10-09 03:12 · $168.68K 2026-10-09 06:12 · $135.48K 2026-10-09 09:12 · $136.16K 2026-10-09 12:13 · $131.86K 2026-10-09 18:16 · $156.94K 2026-10-10 · $142.78K 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 09-17 09-23 09-29 10-17 $186.94K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113598.25 $158467.76 $248206.79 $293076.31 2026-08-09 · $242.21K 2026-08-10 · $187.88K 2026-08-16 · $236.29K 2026-08-17 · $246.79K 2026-08-18 · $244.22K 2026-08-19 · $244.74K 2026-08-24 · $242.84K 2026-08-30 · $204.73K 2026-08-31 · $199.75K 2026-09-06 · $232.47K 2026-09-07 · $182.95K 2026-09-08 · $187.87K 2026-09-14 · $214.98K 2026-09-15 · $226.75K 2026-09-15 19:06 · $235.39K 2026-09-15 22:19 · $256.96K 2026-09-16 · $163.98K 2026-09-16 01:32 · $256.96K 2026-09-16 07:48 · $123.21K 2026-09-16 13:38 · $168.32K 2026-09-16 18:20 · $167.97K 2026-09-16 22:16 · $151.45K 2026-09-17 · $214.75K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $192.89K 2026-09-17 11:44 · $201.35K 2026-09-17 17:03 · $221.47K 2026-09-17 20:24 · $238.65K 2026-09-17 23:42 · $214.75K 2026-09-18 · $223.39K 2026-09-18 04:43 · $215.85K 2026-09-18 09:49 · $214.73K 2026-09-18 14:34 · $214.73K 2026-09-18 18:32 · $223.37K 2026-09-18 21:48 · $223.39K 2026-09-19 · $230.07K 2026-09-19 00:23 · $239.43K 2026-09-19 05:56 · $261.64K 2026-09-19 11:01 · $230.07K 2026-09-20 · $198.57K 2026-09-20 12:45 · $178.93K 2026-09-20 13:13 · $178.93K 2026-09-20 14:08 · $178.93K 2026-09-20 15:07 · $178.93K 2026-09-20 18:07 · $198.57K 2026-09-20 21:07 · $198.57K 2026-09-21 · $176.55K 2026-09-21 00:07 · $206.51K 2026-09-21 03:07 · $200.83K 2026-09-21 06:07 · $178.30K 2026-09-21 09:07 · $157.32K 2026-09-21 12:07 · $126.31K 2026-09-21 15:07 · $163.77K 2026-09-21 18:07 · $173.87K 2026-09-21 21:07 · $176.55K 2026-09-22 · $169.45K 2026-09-22 00:07 · $176.55K 2026-09-22 03:07 · $171.07K 2026-09-22 06:07 · $150.91K 2026-09-22 09:07 · $143.60K 2026-09-22 12:07 · $152.55K 2026-09-22 15:07 · $165.81K 2026-09-22 18:07 · $167.72K 2026-09-22 21:07 · $169.45K 2026-09-23 · $215.57K 2026-09-23 00:07 · $171.12K 2026-09-23 03:07 · $199.37K 2026-09-23 06:07 · $192.56K 2026-09-23 09:07 · $206.54K 2026-09-23 12:07 · $223.03K 2026-09-23 15:07 · $212.65K 2026-09-23 18:07 · $232.41K 2026-09-23 21:07 · $215.57K 2026-09-24 · $182.17K 2026-09-24 00:07 · $198.60K 2026-09-24 03:07 · $201.20K 2026-09-24 06:07 · $201.20K 2026-09-24 09:07 · $201.20K 2026-09-24 12:07 · $201.20K 2026-09-24 15:07 · $201.20K 2026-09-24 18:07 · $182.17K 2026-09-24 21:07 · $182.17K 2026-09-25 · $184.41K 2026-09-25 00:07 · $182.17K 2026-09-25 03:07 · $199.27K 2026-09-25 06:07 · $199.27K 2026-09-25 09:07 · $199.27K 2026-09-25 12:07 · $189.79K 2026-09-25 15:07 · $189.79K 2026-09-25 18:07 · $184.41K 2026-09-25 21:07 · $184.41K 2026-09-26 · $185.40K 2026-09-26 00:07 · $184.41K 2026-09-26 03:07 · $184.41K 2026-09-26 05:13 · $185.40K 2026-09-26 06:07 · $185.40K 2026-09-26 07:25 · $185.40K 2026-09-26 09:07 · $185.40K 2026-09-26 11:44 · $185.40K 2026-09-26 12:07 · $185.40K 2026-09-26 15:07 · $178.71K 2026-09-26 18:07 · $178.71K 2026-09-26 21:07 · $178.71K 2026-09-27 · $206.54K 2026-09-27 00:07 · $178.71K 2026-09-27 03:07 · $193.51K 2026-09-27 06:11 · $193.51K 2026-09-27 09:10 · $187.71K 2026-09-27 15:10 · $197.82K 2026-09-27 18:22 · $201.54K 2026-09-27 21:19 · $206.54K 2026-09-28 · $183.83K 2026-09-28 00:25 · $209.60K 2026-09-28 03:15 · $214.80K 2026-09-28 06:12 · $187.39K 2026-09-28 09:12 · $190.32K 2026-09-28 12:12 · $186.14K 2026-09-28 15:17 · $176.61K 2026-09-28 18:18 · $176.61K 2026-09-28 21:14 · $183.83K 2026-09-29 · $201.67K 2026-09-29 00:16 · $186.12K 2026-09-29 03:12 · $190.97K 2026-09-29 06:13 · $190.96K 2026-09-29 09:18 · $191.90K 2026-09-29 12:17 · $191.90K 2026-09-29 21:12 · $201.67K 2026-09-30 · $191.18K 2026-09-30 00:12 · $206.53K 2026-09-30 03:12 · $214.80K 2026-09-30 06:12 · $223.39K 2026-09-30 09:12 · $196.75K 2026-09-30 12:12 · $212.50K 2026-09-30 15:13 · $184.31K 2026-09-30 18:12 · $183.61K 2026-09-30 21:13 · $191.18K 2026-10-01 · $182.31K 2026-10-01 00:12 · $205.22K 2026-10-01 03:12 · $232.31K 2026-10-01 06:12 · $217.25K 2026-10-01 12:12 · $182.31K 2026-10-01 21:13 · $182.31K 2026-10-02 · $173.09K 2026-10-02 00:12 · $182.31K 2026-10-02 03:13 · $166.23K 2026-10-02 06:12 · $165.78K 2026-10-02 09:12 · $169.82K 2026-10-02 15:12 · $172.35K 2026-10-02 18:16 · $183.63K 2026-10-02 21:13 · $173.09K 2026-10-03 · $178.23K 2026-10-03 00:12 · $170.86K 2026-10-03 03:13 · $170.86K 2026-10-03 06:12 · $170.87K 2026-10-03 09:12 · $170.87K 2026-10-03 15:12 · $174.85K 2026-10-03 21:13 · $178.23K 2026-10-04 · $169.25K 2026-10-04 00:12 · $179.98K 2026-10-04 06:12 · $170.88K 2026-10-04 09:12 · $176.58K 2026-10-04 15:12 · $169.62K 2026-10-04 18:13 · $158.74K 2026-10-04 21:13 · $169.25K 2026-10-05 · $162.92K 2026-10-05 00:12 · $186.98K 2026-10-05 03:12 · $162.34K 2026-10-05 06:12 · $172.03K 2026-10-05 09:12 · $172.03K 2026-10-05 12:12 · $162.92K 2026-10-05 15:12 · $162.92K 2026-10-06 · $175.80K 2026-10-06 00:12 · $150.32K 2026-10-06 03:12 · $170.14K 2026-10-06 06:12 · $170.14K 2026-10-06 12:12 · $182.16K 2026-10-06 18:12 · $175.80K 2026-10-06 21:12 · $175.80K 2026-10-07 · $179.32K 2026-10-07 06:12 · $168.91K 2026-10-07 09:12 · $171.61K 2026-10-07 12:12 · $172.96K 2026-10-07 18:12 · $283.46K 2026-10-07 21:12 · $179.32K 2026-10-08 · $183.95K 2026-10-08 00:12 · $216.97K 2026-10-08 03:12 · $209.63K 2026-10-08 06:12 · $189.46K 2026-10-08 09:12 · $198.77K 2026-10-08 12:12 · $200.80K 2026-10-08 15:12 · $183.95K 2026-10-09 · $156.94K 2026-10-09 00:12 · $185.95K 2026-10-09 03:12 · $168.68K 2026-10-09 06:12 · $135.48K 2026-10-09 09:12 · $136.16K 2026-10-09 12:13 · $131.86K 2026-10-09 18:16 · $156.94K 2026-10-10 · $142.78K 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 08-09 08-24 09-07 10-17 $186.94K $117205.19 $147999.81 $235987.95 $297991.69 2026-08-09 · $242.21K 2026-08-10 · $187.88K 2026-08-16 · $236.29K 2026-08-17 · $246.79K 2026-08-18 · $244.22K 2026-08-19 · $244.74K 2026-08-24 · $242.84K 2026-08-30 · $204.73K 2026-08-31 · $199.75K 2026-09-06 · $232.47K 2026-09-07 · $182.95K 2026-09-08 · $187.87K 2026-09-14 · $214.98K 2026-09-15 · $226.75K 2026-09-15 19:06 · $235.39K 2026-09-15 22:19 · $256.96K 2026-09-16 · $163.98K 2026-09-16 01:32 · $256.96K 2026-09-16 07:48 · $123.21K 2026-09-16 13:38 · $168.32K 2026-09-16 18:20 · $167.97K 2026-09-16 22:16 · $151.45K 2026-09-17 · $214.75K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $192.89K 2026-09-17 11:44 · $201.35K 2026-09-17 17:03 · $221.47K 2026-09-17 20:24 · $238.65K 2026-09-17 23:42 · $214.75K 2026-09-18 · $223.39K 2026-09-18 04:43 · $215.85K 2026-09-18 09:49 · $214.73K 2026-09-18 14:34 · $214.73K 2026-09-18 18:32 · $223.37K 2026-09-18 21:48 · $223.39K 2026-09-19 · $230.07K 2026-09-19 00:23 · $239.43K 2026-09-19 05:56 · $261.64K 2026-09-19 11:01 · $230.07K 2026-09-20 · $198.57K 2026-09-20 12:45 · $178.93K 2026-09-20 13:13 · $178.93K 2026-09-20 14:08 · $178.93K 2026-09-20 15:07 · $178.93K 2026-09-20 18:07 · $198.57K 2026-09-20 21:07 · $198.57K 2026-09-21 · $176.55K 2026-09-21 00:07 · $206.51K 2026-09-21 03:07 · $200.83K 2026-09-21 06:07 · $178.30K 2026-09-21 09:07 · $157.32K 2026-09-21 12:07 · $126.31K 2026-09-21 15:07 · $163.77K 2026-09-21 18:07 · $173.87K 2026-09-21 21:07 · $176.55K 2026-09-22 · $169.45K 2026-09-22 00:07 · $176.55K 2026-09-22 03:07 · $171.07K 2026-09-22 06:07 · $150.91K 2026-09-22 09:07 · $143.60K 2026-09-22 12:07 · $152.55K 2026-09-22 15:07 · $165.81K 2026-09-22 18:07 · $167.72K 2026-09-22 21:07 · $169.45K 2026-09-23 · $215.57K 2026-09-23 00:07 · $171.12K 2026-09-23 03:07 · $199.37K 2026-09-23 06:07 · $192.56K 2026-09-23 09:07 · $206.54K 2026-09-23 12:07 · $223.03K 2026-09-23 15:07 · $212.65K 2026-09-23 18:07 · $232.41K 2026-09-23 21:07 · $215.57K 2026-09-24 · $182.17K 2026-09-24 00:07 · $198.60K 2026-09-24 03:07 · $201.20K 2026-09-24 06:07 · $201.20K 2026-09-24 09:07 · $201.20K 2026-09-24 12:07 · $201.20K 2026-09-24 15:07 · $201.20K 2026-09-24 18:07 · $182.17K 2026-09-24 21:07 · $182.17K 2026-09-25 · $184.41K 2026-09-25 00:07 · $182.17K 2026-09-25 03:07 · $199.27K 2026-09-25 06:07 · $199.27K 2026-09-25 09:07 · $199.27K 2026-09-25 12:07 · $189.79K 2026-09-25 15:07 · $189.79K 2026-09-25 18:07 · $184.41K 2026-09-25 21:07 · $184.41K 2026-09-26 · $185.40K 2026-09-26 00:07 · $184.41K 2026-09-26 03:07 · $184.41K 2026-09-26 05:13 · $185.40K 2026-09-26 06:07 · $185.40K 2026-09-26 07:25 · $185.40K 2026-09-26 09:07 · $185.40K 2026-09-26 11:44 · $185.40K 2026-09-26 12:07 · $185.40K 2026-09-26 15:07 · $178.71K 2026-09-26 18:07 · $178.71K 2026-09-26 21:07 · $178.71K 2026-09-27 · $206.54K 2026-09-27 00:07 · $178.71K 2026-09-27 03:07 · $193.51K 2026-09-27 06:11 · $193.51K 2026-09-27 09:10 · $187.71K 2026-09-27 15:10 · $197.82K 2026-09-27 18:22 · $201.54K 2026-09-27 21:19 · $206.54K 2026-09-28 · $183.83K 2026-09-28 00:25 · $209.60K 2026-09-28 03:15 · $214.80K 2026-09-28 06:12 · $187.39K 2026-09-28 09:12 · $190.32K 2026-09-28 12:12 · $186.14K 2026-09-28 15:17 · $176.61K 2026-09-28 18:18 · $176.61K 2026-09-28 21:14 · $183.83K 2026-09-29 · $201.67K 2026-09-29 00:16 · $186.12K 2026-09-29 03:12 · $190.97K 2026-09-29 06:13 · $190.96K 2026-09-29 09:18 · $191.90K 2026-09-29 12:17 · $191.90K 2026-09-29 21:12 · $201.67K 2026-09-30 · $191.18K 2026-09-30 00:12 · $206.53K 2026-09-30 03:12 · $214.80K 2026-09-30 06:12 · $223.39K 2026-09-30 09:12 · $196.75K 2026-09-30 12:12 · $212.50K 2026-09-30 15:13 · $184.31K 2026-09-30 18:12 · $183.61K 2026-09-30 21:13 · $191.18K 2026-10-01 · $182.31K 2026-10-01 00:12 · $205.22K 2026-10-01 03:12 · $232.31K 2026-10-01 06:12 · $217.25K 2026-10-01 12:12 · $182.31K 2026-10-01 21:13 · $182.31K 2026-10-02 · $173.09K 2026-10-02 00:12 · $182.31K 2026-10-02 03:13 · $166.23K 2026-10-02 06:12 · $165.78K 2026-10-02 09:12 · $169.82K 2026-10-02 15:12 · $172.35K 2026-10-02 18:16 · $183.63K 2026-10-02 21:13 · $173.09K 2026-10-03 · $178.23K 2026-10-03 00:12 · $170.86K 2026-10-03 03:13 · $170.86K 2026-10-03 06:12 · $170.87K 2026-10-03 09:12 · $170.87K 2026-10-03 15:12 · $174.85K 2026-10-03 21:13 · $178.23K 2026-10-04 · $169.25K 2026-10-04 00:12 · $179.98K 2026-10-04 06:12 · $170.88K 2026-10-04 09:12 · $176.58K 2026-10-04 15:12 · $169.62K 2026-10-04 18:13 · $158.74K 2026-10-04 21:13 · $169.25K 2026-10-05 · $162.92K 2026-10-05 00:12 · $186.98K 2026-10-05 03:12 · $162.34K 2026-10-05 06:12 · $172.03K 2026-10-05 09:12 · $172.03K 2026-10-05 12:12 · $162.92K 2026-10-05 15:12 · $162.92K 2026-10-06 · $175.80K 2026-10-06 00:12 · $150.32K 2026-10-06 03:12 · $170.14K 2026-10-06 06:12 · $170.14K 2026-10-06 12:12 · $182.16K 2026-10-06 18:12 · $175.80K 2026-10-06 21:12 · $175.80K 2026-10-07 · $179.32K 2026-10-07 06:12 · $168.91K 2026-10-07 09:12 · $171.61K 2026-10-07 12:12 · $172.96K 2026-10-07 18:12 · $283.46K 2026-10-07 21:12 · $179.32K 2026-10-08 · $183.95K 2026-10-08 00:12 · $216.97K 2026-10-08 03:12 · $209.63K 2026-10-08 06:12 · $189.46K 2026-10-08 09:12 · $198.77K 2026-10-08 12:12 · $200.80K 2026-10-08 15:12 · $183.95K 2026-10-09 · $156.94K 2026-10-09 00:12 · $185.95K 2026-10-09 03:12 · $168.68K 2026-10-09 06:12 · $135.48K 2026-10-09 09:12 · $136.16K 2026-10-09 12:13 · $131.86K 2026-10-09 18:16 · $156.94K 2026-10-10 · $142.78K 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 08-09 08-24 09-07 10-17 $186.94K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113598.25 $158467.76 $248206.79 $293076.31 2026-08-09 · $242.21K 2026-08-10 · $187.88K 2026-08-16 · $236.29K 2026-08-17 · $246.79K 2026-08-18 · $244.22K 2026-08-19 · $244.74K 2026-08-24 · $242.84K 2026-08-30 · $204.73K 2026-08-31 · $199.75K 2026-09-06 · $232.47K 2026-09-07 · $182.95K 2026-09-08 · $187.87K 2026-09-14 · $214.98K 2026-09-15 · $226.75K 2026-09-15 19:06 · $235.39K 2026-09-15 22:19 · $256.96K 2026-09-16 · $163.98K 2026-09-16 01:32 · $256.96K 2026-09-16 07:48 · $123.21K 2026-09-16 13:38 · $168.32K 2026-09-16 18:20 · $167.97K 2026-09-16 22:16 · $151.45K 2026-09-17 · $214.75K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $192.89K 2026-09-17 11:44 · $201.35K 2026-09-17 17:03 · $221.47K 2026-09-17 20:24 · $238.65K 2026-09-17 23:42 · $214.75K 2026-09-18 · $223.39K 2026-09-18 04:43 · $215.85K 2026-09-18 09:49 · $214.73K 2026-09-18 14:34 · $214.73K 2026-09-18 18:32 · $223.37K 2026-09-18 21:48 · $223.39K 2026-09-19 · $230.07K 2026-09-19 00:23 · $239.43K 2026-09-19 05:56 · $261.64K 2026-09-19 11:01 · $230.07K 2026-09-20 · $198.57K 2026-09-20 12:45 · $178.93K 2026-09-20 13:13 · $178.93K 2026-09-20 14:08 · $178.93K 2026-09-20 15:07 · $178.93K 2026-09-20 18:07 · $198.57K 2026-09-20 21:07 · $198.57K 2026-09-21 · $176.55K 2026-09-21 00:07 · $206.51K 2026-09-21 03:07 · $200.83K 2026-09-21 06:07 · $178.30K 2026-09-21 09:07 · $157.32K 2026-09-21 12:07 · $126.31K 2026-09-21 15:07 · $163.77K 2026-09-21 18:07 · $173.87K 2026-09-21 21:07 · $176.55K 2026-09-22 · $169.45K 2026-09-22 00:07 · $176.55K 2026-09-22 03:07 · $171.07K 2026-09-22 06:07 · $150.91K 2026-09-22 09:07 · $143.60K 2026-09-22 12:07 · $152.55K 2026-09-22 15:07 · $165.81K 2026-09-22 18:07 · $167.72K 2026-09-22 21:07 · $169.45K 2026-09-23 · $215.57K 2026-09-23 00:07 · $171.12K 2026-09-23 03:07 · $199.37K 2026-09-23 06:07 · $192.56K 2026-09-23 09:07 · $206.54K 2026-09-23 12:07 · $223.03K 2026-09-23 15:07 · $212.65K 2026-09-23 18:07 · $232.41K 2026-09-23 21:07 · $215.57K 2026-09-24 · $182.17K 2026-09-24 00:07 · $198.60K 2026-09-24 03:07 · $201.20K 2026-09-24 06:07 · $201.20K 2026-09-24 09:07 · $201.20K 2026-09-24 12:07 · $201.20K 2026-09-24 15:07 · $201.20K 2026-09-24 18:07 · $182.17K 2026-09-24 21:07 · $182.17K 2026-09-25 · $184.41K 2026-09-25 00:07 · $182.17K 2026-09-25 03:07 · $199.27K 2026-09-25 06:07 · $199.27K 2026-09-25 09:07 · $199.27K 2026-09-25 12:07 · $189.79K 2026-09-25 15:07 · $189.79K 2026-09-25 18:07 · $184.41K 2026-09-25 21:07 · $184.41K 2026-09-26 · $185.40K 2026-09-26 00:07 · $184.41K 2026-09-26 03:07 · $184.41K 2026-09-26 05:13 · $185.40K 2026-09-26 06:07 · $185.40K 2026-09-26 07:25 · $185.40K 2026-09-26 09:07 · $185.40K 2026-09-26 11:44 · $185.40K 2026-09-26 12:07 · $185.40K 2026-09-26 15:07 · $178.71K 2026-09-26 18:07 · $178.71K 2026-09-26 21:07 · $178.71K 2026-09-27 · $206.54K 2026-09-27 00:07 · $178.71K 2026-09-27 03:07 · $193.51K 2026-09-27 06:11 · $193.51K 2026-09-27 09:10 · $187.71K 2026-09-27 15:10 · $197.82K 2026-09-27 18:22 · $201.54K 2026-09-27 21:19 · $206.54K 2026-09-28 · $183.83K 2026-09-28 00:25 · $209.60K 2026-09-28 03:15 · $214.80K 2026-09-28 06:12 · $187.39K 2026-09-28 09:12 · $190.32K 2026-09-28 12:12 · $186.14K 2026-09-28 15:17 · $176.61K 2026-09-28 18:18 · $176.61K 2026-09-28 21:14 · $183.83K 2026-09-29 · $201.67K 2026-09-29 00:16 · $186.12K 2026-09-29 03:12 · $190.97K 2026-09-29 06:13 · $190.96K 2026-09-29 09:18 · $191.90K 2026-09-29 12:17 · $191.90K 2026-09-29 21:12 · $201.67K 2026-09-30 · $191.18K 2026-09-30 00:12 · $206.53K 2026-09-30 03:12 · $214.80K 2026-09-30 06:12 · $223.39K 2026-09-30 09:12 · $196.75K 2026-09-30 12:12 · $212.50K 2026-09-30 15:13 · $184.31K 2026-09-30 18:12 · $183.61K 2026-09-30 21:13 · $191.18K 2026-10-01 · $182.31K 2026-10-01 00:12 · $205.22K 2026-10-01 03:12 · $232.31K 2026-10-01 06:12 · $217.25K 2026-10-01 12:12 · $182.31K 2026-10-01 21:13 · $182.31K 2026-10-02 · $173.09K 2026-10-02 00:12 · $182.31K 2026-10-02 03:13 · $166.23K 2026-10-02 06:12 · $165.78K 2026-10-02 09:12 · $169.82K 2026-10-02 15:12 · $172.35K 2026-10-02 18:16 · $183.63K 2026-10-02 21:13 · $173.09K 2026-10-03 · $178.23K 2026-10-03 00:12 · $170.86K 2026-10-03 03:13 · $170.86K 2026-10-03 06:12 · $170.87K 2026-10-03 09:12 · $170.87K 2026-10-03 15:12 · $174.85K 2026-10-03 21:13 · $178.23K 2026-10-04 · $169.25K 2026-10-04 00:12 · $179.98K 2026-10-04 06:12 · $170.88K 2026-10-04 09:12 · $176.58K 2026-10-04 15:12 · $169.62K 2026-10-04 18:13 · $158.74K 2026-10-04 21:13 · $169.25K 2026-10-05 · $162.92K 2026-10-05 00:12 · $186.98K 2026-10-05 03:12 · $162.34K 2026-10-05 06:12 · $172.03K 2026-10-05 09:12 · $172.03K 2026-10-05 12:12 · $162.92K 2026-10-05 15:12 · $162.92K 2026-10-06 · $175.80K 2026-10-06 00:12 · $150.32K 2026-10-06 03:12 · $170.14K 2026-10-06 06:12 · $170.14K 2026-10-06 12:12 · $182.16K 2026-10-06 18:12 · $175.80K 2026-10-06 21:12 · $175.80K 2026-10-07 · $179.32K 2026-10-07 06:12 · $168.91K 2026-10-07 09:12 · $171.61K 2026-10-07 12:12 · $172.96K 2026-10-07 18:12 · $283.46K 2026-10-07 21:12 · $179.32K 2026-10-08 · $183.95K 2026-10-08 00:12 · $216.97K 2026-10-08 03:12 · $209.63K 2026-10-08 06:12 · $189.46K 2026-10-08 09:12 · $198.77K 2026-10-08 12:12 · $200.80K 2026-10-08 15:12 · $183.95K 2026-10-09 · $156.94K 2026-10-09 00:12 · $185.95K 2026-10-09 03:12 · $168.68K 2026-10-09 06:12 · $135.48K 2026-10-09 09:12 · $136.16K 2026-10-09 12:13 · $131.86K 2026-10-09 18:16 · $156.94K 2026-10-10 · $142.78K 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 08-09 08-24 09-07 10-17 $186.94K $117205.19 $147999.81 $235987.95 $297991.69 2026-08-09 · $242.21K 2026-08-10 · $187.88K 2026-08-16 · $236.29K 2026-08-17 · $246.79K 2026-08-18 · $244.22K 2026-08-19 · $244.74K 2026-08-24 · $242.84K 2026-08-30 · $204.73K 2026-08-31 · $199.75K 2026-09-06 · $232.47K 2026-09-07 · $182.95K 2026-09-08 · $187.87K 2026-09-14 · $214.98K 2026-09-15 · $226.75K 2026-09-15 19:06 · $235.39K 2026-09-15 22:19 · $256.96K 2026-09-16 · $163.98K 2026-09-16 01:32 · $256.96K 2026-09-16 07:48 · $123.21K 2026-09-16 13:38 · $168.32K 2026-09-16 18:20 · $167.97K 2026-09-16 22:16 · $151.45K 2026-09-17 · $214.75K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $192.89K 2026-09-17 11:44 · $201.35K 2026-09-17 17:03 · $221.47K 2026-09-17 20:24 · $238.65K 2026-09-17 23:42 · $214.75K 2026-09-18 · $223.39K 2026-09-18 04:43 · $215.85K 2026-09-18 09:49 · $214.73K 2026-09-18 14:34 · $214.73K 2026-09-18 18:32 · $223.37K 2026-09-18 21:48 · $223.39K 2026-09-19 · $230.07K 2026-09-19 00:23 · $239.43K 2026-09-19 05:56 · $261.64K 2026-09-19 11:01 · $230.07K 2026-09-20 · $198.57K 2026-09-20 12:45 · $178.93K 2026-09-20 13:13 · $178.93K 2026-09-20 14:08 · $178.93K 2026-09-20 15:07 · $178.93K 2026-09-20 18:07 · $198.57K 2026-09-20 21:07 · $198.57K 2026-09-21 · $176.55K 2026-09-21 00:07 · $206.51K 2026-09-21 03:07 · $200.83K 2026-09-21 06:07 · $178.30K 2026-09-21 09:07 · $157.32K 2026-09-21 12:07 · $126.31K 2026-09-21 15:07 · $163.77K 2026-09-21 18:07 · $173.87K 2026-09-21 21:07 · $176.55K 2026-09-22 · $169.45K 2026-09-22 00:07 · $176.55K 2026-09-22 03:07 · $171.07K 2026-09-22 06:07 · $150.91K 2026-09-22 09:07 · $143.60K 2026-09-22 12:07 · $152.55K 2026-09-22 15:07 · $165.81K 2026-09-22 18:07 · $167.72K 2026-09-22 21:07 · $169.45K 2026-09-23 · $215.57K 2026-09-23 00:07 · $171.12K 2026-09-23 03:07 · $199.37K 2026-09-23 06:07 · $192.56K 2026-09-23 09:07 · $206.54K 2026-09-23 12:07 · $223.03K 2026-09-23 15:07 · $212.65K 2026-09-23 18:07 · $232.41K 2026-09-23 21:07 · $215.57K 2026-09-24 · $182.17K 2026-09-24 00:07 · $198.60K 2026-09-24 03:07 · $201.20K 2026-09-24 06:07 · $201.20K 2026-09-24 09:07 · $201.20K 2026-09-24 12:07 · $201.20K 2026-09-24 15:07 · $201.20K 2026-09-24 18:07 · $182.17K 2026-09-24 21:07 · $182.17K 2026-09-25 · $184.41K 2026-09-25 00:07 · $182.17K 2026-09-25 03:07 · $199.27K 2026-09-25 06:07 · $199.27K 2026-09-25 09:07 · $199.27K 2026-09-25 12:07 · $189.79K 2026-09-25 15:07 · $189.79K 2026-09-25 18:07 · $184.41K 2026-09-25 21:07 · $184.41K 2026-09-26 · $185.40K 2026-09-26 00:07 · $184.41K 2026-09-26 03:07 · $184.41K 2026-09-26 05:13 · $185.40K 2026-09-26 06:07 · $185.40K 2026-09-26 07:25 · $185.40K 2026-09-26 09:07 · $185.40K 2026-09-26 11:44 · $185.40K 2026-09-26 12:07 · $185.40K 2026-09-26 15:07 · $178.71K 2026-09-26 18:07 · $178.71K 2026-09-26 21:07 · $178.71K 2026-09-27 · $206.54K 2026-09-27 00:07 · $178.71K 2026-09-27 03:07 · $193.51K 2026-09-27 06:11 · $193.51K 2026-09-27 09:10 · $187.71K 2026-09-27 15:10 · $197.82K 2026-09-27 18:22 · $201.54K 2026-09-27 21:19 · $206.54K 2026-09-28 · $183.83K 2026-09-28 00:25 · $209.60K 2026-09-28 03:15 · $214.80K 2026-09-28 06:12 · $187.39K 2026-09-28 09:12 · $190.32K 2026-09-28 12:12 · $186.14K 2026-09-28 15:17 · $176.61K 2026-09-28 18:18 · $176.61K 2026-09-28 21:14 · $183.83K 2026-09-29 · $201.67K 2026-09-29 00:16 · $186.12K 2026-09-29 03:12 · $190.97K 2026-09-29 06:13 · $190.96K 2026-09-29 09:18 · $191.90K 2026-09-29 12:17 · $191.90K 2026-09-29 21:12 · $201.67K 2026-09-30 · $191.18K 2026-09-30 00:12 · $206.53K 2026-09-30 03:12 · $214.80K 2026-09-30 06:12 · $223.39K 2026-09-30 09:12 · $196.75K 2026-09-30 12:12 · $212.50K 2026-09-30 15:13 · $184.31K 2026-09-30 18:12 · $183.61K 2026-09-30 21:13 · $191.18K 2026-10-01 · $182.31K 2026-10-01 00:12 · $205.22K 2026-10-01 03:12 · $232.31K 2026-10-01 06:12 · $217.25K 2026-10-01 12:12 · $182.31K 2026-10-01 21:13 · $182.31K 2026-10-02 · $173.09K 2026-10-02 00:12 · $182.31K 2026-10-02 03:13 · $166.23K 2026-10-02 06:12 · $165.78K 2026-10-02 09:12 · $169.82K 2026-10-02 15:12 · $172.35K 2026-10-02 18:16 · $183.63K 2026-10-02 21:13 · $173.09K 2026-10-03 · $178.23K 2026-10-03 00:12 · $170.86K 2026-10-03 03:13 · $170.86K 2026-10-03 06:12 · $170.87K 2026-10-03 09:12 · $170.87K 2026-10-03 15:12 · $174.85K 2026-10-03 21:13 · $178.23K 2026-10-04 · $169.25K 2026-10-04 00:12 · $179.98K 2026-10-04 06:12 · $170.88K 2026-10-04 09:12 · $176.58K 2026-10-04 15:12 · $169.62K 2026-10-04 18:13 · $158.74K 2026-10-04 21:13 · $169.25K 2026-10-05 · $162.92K 2026-10-05 00:12 · $186.98K 2026-10-05 03:12 · $162.34K 2026-10-05 06:12 · $172.03K 2026-10-05 09:12 · $172.03K 2026-10-05 12:12 · $162.92K 2026-10-05 15:12 · $162.92K 2026-10-06 · $175.80K 2026-10-06 00:12 · $150.32K 2026-10-06 03:12 · $170.14K 2026-10-06 06:12 · $170.14K 2026-10-06 12:12 · $182.16K 2026-10-06 18:12 · $175.80K 2026-10-06 21:12 · $175.80K 2026-10-07 · $179.32K 2026-10-07 06:12 · $168.91K 2026-10-07 09:12 · $171.61K 2026-10-07 12:12 · $172.96K 2026-10-07 18:12 · $283.46K 2026-10-07 21:12 · $179.32K 2026-10-08 · $183.95K 2026-10-08 00:12 · $216.97K 2026-10-08 03:12 · $209.63K 2026-10-08 06:12 · $189.46K 2026-10-08 09:12 · $198.77K 2026-10-08 12:12 · $200.80K 2026-10-08 15:12 · $183.95K 2026-10-09 · $156.94K 2026-10-09 00:12 · $185.95K 2026-10-09 03:12 · $168.68K 2026-10-09 06:12 · $135.48K 2026-10-09 09:12 · $136.16K 2026-10-09 12:13 · $131.86K 2026-10-09 18:16 · $156.94K 2026-10-10 · $142.78K 2026-10-10 06:16 · $177.80K 2026-10-10 12:16 · $176.96K 2026-10-10 15:16 · $175.12K 2026-10-10 21:16 · $142.78K 2026-10-11 · $179.16K 2026-10-11 00:16 · $166.14K 2026-10-11 03:16 · $165.19K 2026-10-11 06:16 · $165.19K 2026-10-11 09:16 · $163.40K 2026-10-11 12:16 · $163.56K 2026-10-11 15:15 · $179.16K 2026-10-11 18:15 · $179.16K 2026-10-11 21:15 · $179.16K 2026-10-12 · $185.40K 2026-10-12 00:16 · $179.16K 2026-10-12 03:15 · $179.16K 2026-10-12 06:16 · $197.03K 2026-10-12 09:16 · $188.73K 2026-10-12 12:15 · $200.08K 2026-10-12 15:16 · $200.08K 2026-10-12 18:15 · $200.08K 2026-10-12 21:21 · $185.40K 2026-10-13 · $154.39K 2026-10-13 00:16 · $185.40K 2026-10-13 03:22 · $185.40K 2026-10-13 06:16 · $185.72K 2026-10-13 09:16 · $171.17K 2026-10-13 12:17 · $171.17K 2026-10-13 15:14 · $165.68K 2026-10-13 18:14 · $144.69K 2026-10-13 21:20 · $154.39K 2026-10-14 · $167.02K 2026-10-14 00:22 · $167.02K 2026-10-14 03:16 · $167.02K 2026-10-14 06:16 · $167.02K 2026-10-14 09:16 · $167.02K 2026-10-14 12:16 · $167.02K 2026-10-14 21:15 · $167.02K 2026-10-15 · $178.18K 2026-10-15 00:15 · $167.02K 2026-10-15 03:15 · $167.02K 2026-10-15 06:15 · $159.93K 2026-10-15 09:15 · $159.93K 2026-10-15 12:15 · $159.93K 2026-10-15 15:15 · $169.71K 2026-10-15 18:16 · $173.58K 2026-10-15 21:43 · $178.18K 2026-10-16 · $165.39K 2026-10-16 03:15 · $179.18K 2026-10-16 06:15 · $179.30K 2026-10-16 09:15 · $179.53K 2026-10-16 15:15 · $179.34K 2026-10-16 18:15 · $174.64K 2026-10-16 21:15 · $165.39K 2026-10-17 · $186.94K 2026-10-17 00:15 · $165.39K 2026-10-17 03:15 · $186.94K 08-09 08-24 09-07 10-17 $186.94K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ZEX statistics Circulating supply
187.77M ZEX (18.8%)
Low measured
$0.0006562 · 09-16
High measured
$0.00151 · 10-07
About Zeta Zeta (ZEX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZEX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0009956 $186.94K $1.08K 28,072 A 2026-10-16 $0.0008808 $165.39K $1.07K 28,071 A 2026-10-15 $0.000949 $178.18K $1.09K 28,074 A 2026-10-14 $0.0008895 $167.02K $1.08K 28,073 A 2026-10-13 $0.0008222 $154.39K $1.08K 28,081 A 2026-10-12 $0.0009874 $185.40K $1.10K 28,089 A 2026-10-11 $0.0009542 $179.16K $1.10K 28,089 A 2026-10-10 $0.0007604 $142.78K $1.08K 28,093 A 2026-10-09 $0.0008358 $156.94K $1.08K 28,094 A 2026-10-08 $0.0009797 $183.95K $1.12K 28,096 A 2026-10-07 $0.000955 $179.32K $1.16K 28,100 A 2026-10-06 $0.0009363 $175.80K $1.15K 28,099 A 2026-10-05 $0.0008677 $162.92K $1.13K 28,108 A 2026-10-04 $0.0009014 $169.25K $1.12K 28,117 A 2026-10-03 $0.0009492 $178.23K $1.14K 28,215 A 2026-10-02 $0.0009218 $173.09K $1.12K 28,217 A 2026-10-01 $0.0009709 $182.31K $1.11K 28,230 A 2026-09-30 $0.001018 $191.18K $1.15K 28,242 A 2026-09-29 $0.001074 $201.67K $1.13K 28,245 A 2026-09-28 $0.000979 $183.83K $1.12K 28,244 A 2026-09-27 $0.0011 $206.54K $1.15K 28,247 A 2026-09-26 $0.0009874 $185.40K $1.13K 28,263 A 2026-09-25 $0.0009821 $184.41K $1.13K 28,262 A 2026-09-24 $0.0009702 $182.17K $1.11K 28,269 A 2026-09-23 $0.001148 $215.57K $1.14K 28,277 A 2026-09-22 $0.0009024 $169.45K $1.11K 28,281 A 2026-09-21 $0.0009403 $176.55K $1.22K 28,360 A 2026-09-20 $0.001058 $198.57K $1.21K 28,339 A 2026-09-19 $0.001225 $230.07K $1.25K 28,397 A 2026-09-18 $0.00119 $223.39K $1.54K 28,327 A 2026-09-17 $0.001144 $214.75K $1.48K 28,299 A 2026-09-16 $0.0008733 $163.98K $1.14K 28,301 A 2026-09-15 $0.001208 $226.75K $1.20K 28,310 A 2026-09-14 $0.001145 $214.98K $1.19K 28,317 A 2026-09-08 $0.001001 $187.87K $1.17K 28,356 A
FAQ Is ZEX a safe token? As of the 2026-09-26 snapshot, ZEX scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.13K and 28,263 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZEX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZEX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.13K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZEX? ZEX has 28,263 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZEX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZEX contract address? The ZEX mint address on Solana is ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZEX safely? Run the live on-chain scan at the top of this page first; if ZEX clears, you can swap it here directly. Whatever venue you use, match the contract address (ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZEX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Zeta intel HostDeFi's generated read on ZEX — written from the stored snapshot, figures re-rendered at each refresh.
ZEX — "Zeta" on Solana, mint ZEXy1pqteRu3n13kdyh4LwPQknkFk3GzmMYMuNadWPo — is the token of Zeta Markets: Solana's flagship perpetuals DEX — a real funded exchange — on a vanity "ZEXy1p…" mint, on the widest file in this batch: 28,263 holders — and mid-crash at −29.8% on the snapshot day.
The October 6, 2026 snapshot shows a 187.8-million circulating supply at $0.00087 — a ~19% float of the billion total — on the largest holder file in this batch. ~$429 of daily volume on $1 thousand is a thin book on the crash day. Mint and freeze revoked.
The honest note: Zeta is a real DEX — a funded perpetuals venue — and its token's −30% day on a 28k file is a real repricing. The exchange is real; the token's float is small and the day is bad.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage