Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ACS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001470 $0.0001485 $0.0001499 $0.0001514 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001459 $0.0001470 $0.0001485 $0.0001499 $0.0001514 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001459 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001426 $0.0001515 $0.0001559 $0.0001603 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 10-10 10-11 10-13 10-17 $0.0001459 $0.0001427 $0.0001513 $0.0001558 $0.0001604 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 10-10 10-11 10-13 10-17 $0.0001459 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001420 $0.0001568 $0.0001641 $0.0001715 2026-09-17 06:14 · $0.0001534 2026-09-17 11:44 · $0.0001511 2026-09-17 17:03 · $0.0001539 2026-09-17 20:24 · $0.0001569 2026-09-17 23:42 · $0.0001537 2026-09-18 · $0.000162 2026-09-18 04:43 · $0.0001517 2026-09-18 09:49 · $0.0001511 2026-09-18 14:34 · $0.0001534 2026-09-18 18:32 · $0.0001589 2026-09-18 21:48 · $0.000162 2026-09-19 · $0.0001546 2026-09-19 00:23 · $0.0001589 2026-09-19 05:56 · $0.0001531 2026-09-19 11:01 · $0.0001546 2026-09-20 · $0.000155 2026-09-20 12:45 · $0.0001533 2026-09-20 13:13 · $0.0001521 2026-09-20 14:08 · $0.0001551 2026-09-20 15:07 · $0.0001536 2026-09-20 18:07 · $0.0001565 2026-09-20 21:07 · $0.000155 2026-09-21 · $0.0001599 2026-09-21 00:07 · $0.0001553 2026-09-21 03:07 · $0.0001571 2026-09-21 06:07 · $0.0001585 2026-09-21 09:07 · $0.0001548 2026-09-21 12:07 · $0.0001558 2026-09-21 15:07 · $0.0001625 2026-09-21 18:07 · $0.0001626 2026-09-21 21:07 · $0.0001599 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001592 2026-09-22 03:07 · $0.0001674 2026-09-22 06:07 · $0.0001662 2026-09-22 09:07 · $0.0001647 2026-09-22 12:07 · $0.0001699 2026-09-22 15:07 · $0.0001699 2026-09-22 18:07 · $0.0001692 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001658 2026-09-23 00:07 · $0.0001681 2026-09-23 03:07 · $0.0001685 2026-09-23 06:07 · $0.0001654 2026-09-23 09:07 · $0.0001671 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001655 2026-09-23 18:07 · $0.0001624 2026-09-23 21:07 · $0.0001658 2026-09-24 · $0.000168 2026-09-24 00:07 · $0.0001661 2026-09-24 03:07 · $0.00016 2026-09-24 06:07 · $0.00016 2026-09-24 09:07 · $0.0001607 2026-09-24 12:07 · $0.0001596 2026-09-24 15:07 · $0.0001598 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.000168 2026-09-25 · $0.0001627 2026-09-25 00:07 · $0.0001635 2026-09-25 03:07 · $0.0001634 2026-09-25 06:07 · $0.0001615 2026-09-25 09:07 · $0.0001595 2026-09-25 12:07 · $0.0001665 2026-09-25 15:07 · $0.0001604 2026-09-25 18:07 · $0.0001632 2026-09-25 21:07 · $0.0001627 2026-09-26 · $0.000161 2026-09-26 00:07 · $0.000164 2026-09-26 03:07 · $0.000164 2026-09-26 05:13 · $0.000161 2026-09-26 06:07 · $0.0001627 2026-09-26 07:25 · $0.0001627 2026-09-26 09:07 · $0.0001611 2026-09-26 11:44 · $0.0001602 2026-09-26 12:07 · $0.0001602 2026-09-26 15:07 · $0.0001627 2026-09-26 18:07 · $0.0001606 2026-09-26 21:07 · $0.0001649 2026-09-27 · $0.0001642 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001638 2026-09-27 06:11 · $0.0001625 2026-09-27 09:10 · $0.0001638 2026-09-27 15:10 · $0.0001662 2026-09-27 18:22 · $0.0001657 2026-09-27 21:19 · $0.0001642 2026-09-28 · $0.000157 2026-09-28 00:25 · $0.0001623 2026-09-28 03:15 · $0.000163 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.0001577 2026-09-28 12:12 · $0.0001607 2026-09-28 15:17 · $0.0001623 2026-09-28 18:18 · $0.0001581 2026-09-28 21:14 · $0.000157 2026-09-29 · $0.000158 2026-09-29 00:16 · $0.0001542 2026-09-29 03:12 · $0.0001551 2026-09-29 06:13 · $0.0001571 2026-09-29 09:18 · $0.0001563 2026-09-29 12:17 · $0.0001548 2026-09-29 21:12 · $0.000158 2026-09-30 · $0.000155 2026-09-30 00:12 · $0.0001538 2026-09-30 03:12 · $0.0001542 2026-09-30 06:12 · $0.0001455 2026-09-30 09:12 · $0.0001501 2026-09-30 12:12 · $0.000155 2026-09-30 15:13 · $0.000156 2026-09-30 18:12 · $0.0001528 2026-09-30 21:13 · $0.000155 2026-10-01 · $0.0001532 2026-10-01 00:12 · $0.0001511 2026-10-01 03:12 · $0.0001459 2026-10-01 06:12 · $0.0001513 2026-10-01 12:12 · $0.0001552 2026-10-01 21:13 · $0.0001532 2026-10-02 · $0.000157 2026-10-02 00:12 · $0.0001529 2026-10-02 03:13 · $0.0001521 2026-10-02 06:12 · $0.0001517 2026-10-02 09:12 · $0.0001568 2026-10-02 15:12 · $0.0001544 2026-10-02 18:16 · $0.0001546 2026-10-02 21:13 · $0.000157 2026-10-03 · $0.0001506 2026-10-03 00:12 · $0.000153 2026-10-03 03:13 · $0.0001531 2026-10-03 06:12 · $0.0001559 2026-10-03 09:12 · $0.0001573 2026-10-03 15:12 · $0.0001561 2026-10-03 21:13 · $0.0001506 2026-10-04 · $0.0001517 2026-10-04 00:12 · $0.0001526 2026-10-04 06:12 · $0.0001562 2026-10-04 09:12 · $0.0001556 2026-10-04 15:12 · $0.0001637 2026-10-04 18:13 · $0.0001571 2026-10-04 21:13 · $0.0001517 2026-10-05 · $0.0001556 2026-10-05 00:12 · $0.0001555 2026-10-05 03:12 · $0.0001551 2026-10-05 06:12 · $0.0001527 2026-10-05 09:12 · $0.0001526 2026-10-05 12:12 · $0.0001551 2026-10-05 15:12 · $0.0001556 2026-10-06 · $0.0001531 2026-10-06 00:12 · $0.0001598 2026-10-06 03:12 · $0.0001557 2026-10-06 06:12 · $0.0001543 2026-10-06 12:12 · $0.0001537 2026-10-06 18:12 · $0.0001531 2026-10-06 21:12 · $0.0001531 2026-10-07 · $0.0001495 2026-10-07 06:12 · $0.0001543 2026-10-07 09:12 · $0.000155 2026-10-07 12:12 · $0.0001532 2026-10-07 18:12 · $0.0001496 2026-10-07 21:12 · $0.0001495 2026-10-08 · $0.0001534 2026-10-08 00:12 · $0.0001495 2026-10-08 03:12 · $0.000152 2026-10-08 06:12 · $0.0001499 2026-10-08 09:12 · $0.0001495 2026-10-08 12:12 · $0.0001513 2026-10-08 15:12 · $0.0001534 2026-10-09 · $0.0001538 2026-10-09 00:12 · $0.00015 2026-10-09 03:12 · $0.0001497 2026-10-09 06:12 · $0.0001487 2026-10-09 09:12 · $0.0001483 2026-10-09 12:13 · $0.0001499 2026-10-09 18:16 · $0.0001538 2026-10-10 · $0.0001542 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 09-17 09-23 09-29 10-17 $0.0001459 $0.0001422 $0.0001562 $0.0001638 $0.0001717 2026-09-17 06:14 · $0.0001534 2026-09-17 11:44 · $0.0001511 2026-09-17 17:03 · $0.0001539 2026-09-17 20:24 · $0.0001569 2026-09-17 23:42 · $0.0001537 2026-09-18 · $0.000162 2026-09-18 04:43 · $0.0001517 2026-09-18 09:49 · $0.0001511 2026-09-18 14:34 · $0.0001534 2026-09-18 18:32 · $0.0001589 2026-09-18 21:48 · $0.000162 2026-09-19 · $0.0001546 2026-09-19 00:23 · $0.0001589 2026-09-19 05:56 · $0.0001531 2026-09-19 11:01 · $0.0001546 2026-09-20 · $0.000155 2026-09-20 12:45 · $0.0001533 2026-09-20 13:13 · $0.0001521 2026-09-20 14:08 · $0.0001551 2026-09-20 15:07 · $0.0001536 2026-09-20 18:07 · $0.0001565 2026-09-20 21:07 · $0.000155 2026-09-21 · $0.0001599 2026-09-21 00:07 · $0.0001553 2026-09-21 03:07 · $0.0001571 2026-09-21 06:07 · $0.0001585 2026-09-21 09:07 · $0.0001548 2026-09-21 12:07 · $0.0001558 2026-09-21 15:07 · $0.0001625 2026-09-21 18:07 · $0.0001626 2026-09-21 21:07 · $0.0001599 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001592 2026-09-22 03:07 · $0.0001674 2026-09-22 06:07 · $0.0001662 2026-09-22 09:07 · $0.0001647 2026-09-22 12:07 · $0.0001699 2026-09-22 15:07 · $0.0001699 2026-09-22 18:07 · $0.0001692 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001658 2026-09-23 00:07 · $0.0001681 2026-09-23 03:07 · $0.0001685 2026-09-23 06:07 · $0.0001654 2026-09-23 09:07 · $0.0001671 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001655 2026-09-23 18:07 · $0.0001624 2026-09-23 21:07 · $0.0001658 2026-09-24 · $0.000168 2026-09-24 00:07 · $0.0001661 2026-09-24 03:07 · $0.00016 2026-09-24 06:07 · $0.00016 2026-09-24 09:07 · $0.0001607 2026-09-24 12:07 · $0.0001596 2026-09-24 15:07 · $0.0001598 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.000168 2026-09-25 · $0.0001627 2026-09-25 00:07 · $0.0001635 2026-09-25 03:07 · $0.0001634 2026-09-25 06:07 · $0.0001615 2026-09-25 09:07 · $0.0001595 2026-09-25 12:07 · $0.0001665 2026-09-25 15:07 · $0.0001604 2026-09-25 18:07 · $0.0001632 2026-09-25 21:07 · $0.0001627 2026-09-26 · $0.000161 2026-09-26 00:07 · $0.000164 2026-09-26 03:07 · $0.000164 2026-09-26 05:13 · $0.000161 2026-09-26 06:07 · $0.0001627 2026-09-26 07:25 · $0.0001627 2026-09-26 09:07 · $0.0001611 2026-09-26 11:44 · $0.0001602 2026-09-26 12:07 · $0.0001602 2026-09-26 15:07 · $0.0001627 2026-09-26 18:07 · $0.0001606 2026-09-26 21:07 · $0.0001649 2026-09-27 · $0.0001642 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001638 2026-09-27 06:11 · $0.0001625 2026-09-27 09:10 · $0.0001638 2026-09-27 15:10 · $0.0001662 2026-09-27 18:22 · $0.0001657 2026-09-27 21:19 · $0.0001642 2026-09-28 · $0.000157 2026-09-28 00:25 · $0.0001623 2026-09-28 03:15 · $0.000163 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.0001577 2026-09-28 12:12 · $0.0001607 2026-09-28 15:17 · $0.0001623 2026-09-28 18:18 · $0.0001581 2026-09-28 21:14 · $0.000157 2026-09-29 · $0.000158 2026-09-29 00:16 · $0.0001542 2026-09-29 03:12 · $0.0001551 2026-09-29 06:13 · $0.0001571 2026-09-29 09:18 · $0.0001563 2026-09-29 12:17 · $0.0001548 2026-09-29 21:12 · $0.000158 2026-09-30 · $0.000155 2026-09-30 00:12 · $0.0001538 2026-09-30 03:12 · $0.0001542 2026-09-30 06:12 · $0.0001455 2026-09-30 09:12 · $0.0001501 2026-09-30 12:12 · $0.000155 2026-09-30 15:13 · $0.000156 2026-09-30 18:12 · $0.0001528 2026-09-30 21:13 · $0.000155 2026-10-01 · $0.0001532 2026-10-01 00:12 · $0.0001511 2026-10-01 03:12 · $0.0001459 2026-10-01 06:12 · $0.0001513 2026-10-01 12:12 · $0.0001552 2026-10-01 21:13 · $0.0001532 2026-10-02 · $0.000157 2026-10-02 00:12 · $0.0001529 2026-10-02 03:13 · $0.0001521 2026-10-02 06:12 · $0.0001517 2026-10-02 09:12 · $0.0001568 2026-10-02 15:12 · $0.0001544 2026-10-02 18:16 · $0.0001546 2026-10-02 21:13 · $0.000157 2026-10-03 · $0.0001506 2026-10-03 00:12 · $0.000153 2026-10-03 03:13 · $0.0001531 2026-10-03 06:12 · $0.0001559 2026-10-03 09:12 · $0.0001573 2026-10-03 15:12 · $0.0001561 2026-10-03 21:13 · $0.0001506 2026-10-04 · $0.0001517 2026-10-04 00:12 · $0.0001526 2026-10-04 06:12 · $0.0001562 2026-10-04 09:12 · $0.0001556 2026-10-04 15:12 · $0.0001637 2026-10-04 18:13 · $0.0001571 2026-10-04 21:13 · $0.0001517 2026-10-05 · $0.0001556 2026-10-05 00:12 · $0.0001555 2026-10-05 03:12 · $0.0001551 2026-10-05 06:12 · $0.0001527 2026-10-05 09:12 · $0.0001526 2026-10-05 12:12 · $0.0001551 2026-10-05 15:12 · $0.0001556 2026-10-06 · $0.0001531 2026-10-06 00:12 · $0.0001598 2026-10-06 03:12 · $0.0001557 2026-10-06 06:12 · $0.0001543 2026-10-06 12:12 · $0.0001537 2026-10-06 18:12 · $0.0001531 2026-10-06 21:12 · $0.0001531 2026-10-07 · $0.0001495 2026-10-07 06:12 · $0.0001543 2026-10-07 09:12 · $0.000155 2026-10-07 12:12 · $0.0001532 2026-10-07 18:12 · $0.0001496 2026-10-07 21:12 · $0.0001495 2026-10-08 · $0.0001534 2026-10-08 00:12 · $0.0001495 2026-10-08 03:12 · $0.000152 2026-10-08 06:12 · $0.0001499 2026-10-08 09:12 · $0.0001495 2026-10-08 12:12 · $0.0001513 2026-10-08 15:12 · $0.0001534 2026-10-09 · $0.0001538 2026-10-09 00:12 · $0.00015 2026-10-09 03:12 · $0.0001497 2026-10-09 06:12 · $0.0001487 2026-10-09 09:12 · $0.0001483 2026-10-09 12:13 · $0.0001499 2026-10-09 18:16 · $0.0001538 2026-10-10 · $0.0001542 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 09-17 09-23 09-29 10-17 $0.0001459 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001420 $0.0001568 $0.0001641 $0.0001715 2026-09-08 · $0.0001465 2026-09-14 · $0.0001446 2026-09-15 · $0.0001479 2026-09-15 19:06 · $0.0001492 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001505 2026-09-16 07:48 · $0.000149 2026-09-16 13:38 · $0.0001513 2026-09-16 18:20 · $0.0001493 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001537 2026-09-17 00:35 · $0.0001477 2026-09-17 06:14 · $0.0001534 2026-09-17 11:44 · $0.0001511 2026-09-17 17:03 · $0.0001539 2026-09-17 20:24 · $0.0001569 2026-09-17 23:42 · $0.0001537 2026-09-18 · $0.000162 2026-09-18 04:43 · $0.0001517 2026-09-18 09:49 · $0.0001511 2026-09-18 14:34 · $0.0001534 2026-09-18 18:32 · $0.0001589 2026-09-18 21:48 · $0.000162 2026-09-19 · $0.0001546 2026-09-19 00:23 · $0.0001589 2026-09-19 05:56 · $0.0001531 2026-09-19 11:01 · $0.0001546 2026-09-20 · $0.000155 2026-09-20 12:45 · $0.0001533 2026-09-20 13:13 · $0.0001521 2026-09-20 14:08 · $0.0001551 2026-09-20 15:07 · $0.0001536 2026-09-20 18:07 · $0.0001565 2026-09-20 21:07 · $0.000155 2026-09-21 · $0.0001599 2026-09-21 00:07 · $0.0001553 2026-09-21 03:07 · $0.0001571 2026-09-21 06:07 · $0.0001585 2026-09-21 09:07 · $0.0001548 2026-09-21 12:07 · $0.0001558 2026-09-21 15:07 · $0.0001625 2026-09-21 18:07 · $0.0001626 2026-09-21 21:07 · $0.0001599 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001592 2026-09-22 03:07 · $0.0001674 2026-09-22 06:07 · $0.0001662 2026-09-22 09:07 · $0.0001647 2026-09-22 12:07 · $0.0001699 2026-09-22 15:07 · $0.0001699 2026-09-22 18:07 · $0.0001692 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001658 2026-09-23 00:07 · $0.0001681 2026-09-23 03:07 · $0.0001685 2026-09-23 06:07 · $0.0001654 2026-09-23 09:07 · $0.0001671 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001655 2026-09-23 18:07 · $0.0001624 2026-09-23 21:07 · $0.0001658 2026-09-24 · $0.000168 2026-09-24 00:07 · $0.0001661 2026-09-24 03:07 · $0.00016 2026-09-24 06:07 · $0.00016 2026-09-24 09:07 · $0.0001607 2026-09-24 12:07 · $0.0001596 2026-09-24 15:07 · $0.0001598 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.000168 2026-09-25 · $0.0001627 2026-09-25 00:07 · $0.0001635 2026-09-25 03:07 · $0.0001634 2026-09-25 06:07 · $0.0001615 2026-09-25 09:07 · $0.0001595 2026-09-25 12:07 · $0.0001665 2026-09-25 15:07 · $0.0001604 2026-09-25 18:07 · $0.0001632 2026-09-25 21:07 · $0.0001627 2026-09-26 · $0.000161 2026-09-26 00:07 · $0.000164 2026-09-26 03:07 · $0.000164 2026-09-26 05:13 · $0.000161 2026-09-26 06:07 · $0.0001627 2026-09-26 07:25 · $0.0001627 2026-09-26 09:07 · $0.0001611 2026-09-26 11:44 · $0.0001602 2026-09-26 12:07 · $0.0001602 2026-09-26 15:07 · $0.0001627 2026-09-26 18:07 · $0.0001606 2026-09-26 21:07 · $0.0001649 2026-09-27 · $0.0001642 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001638 2026-09-27 06:11 · $0.0001625 2026-09-27 09:10 · $0.0001638 2026-09-27 15:10 · $0.0001662 2026-09-27 18:22 · $0.0001657 2026-09-27 21:19 · $0.0001642 2026-09-28 · $0.000157 2026-09-28 00:25 · $0.0001623 2026-09-28 03:15 · $0.000163 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.0001577 2026-09-28 12:12 · $0.0001607 2026-09-28 15:17 · $0.0001623 2026-09-28 18:18 · $0.0001581 2026-09-28 21:14 · $0.000157 2026-09-29 · $0.000158 2026-09-29 00:16 · $0.0001542 2026-09-29 03:12 · $0.0001551 2026-09-29 06:13 · $0.0001571 2026-09-29 09:18 · $0.0001563 2026-09-29 12:17 · $0.0001548 2026-09-29 21:12 · $0.000158 2026-09-30 · $0.000155 2026-09-30 00:12 · $0.0001538 2026-09-30 03:12 · $0.0001542 2026-09-30 06:12 · $0.0001455 2026-09-30 09:12 · $0.0001501 2026-09-30 12:12 · $0.000155 2026-09-30 15:13 · $0.000156 2026-09-30 18:12 · $0.0001528 2026-09-30 21:13 · $0.000155 2026-10-01 · $0.0001532 2026-10-01 00:12 · $0.0001511 2026-10-01 03:12 · $0.0001459 2026-10-01 06:12 · $0.0001513 2026-10-01 12:12 · $0.0001552 2026-10-01 21:13 · $0.0001532 2026-10-02 · $0.000157 2026-10-02 00:12 · $0.0001529 2026-10-02 03:13 · $0.0001521 2026-10-02 06:12 · $0.0001517 2026-10-02 09:12 · $0.0001568 2026-10-02 15:12 · $0.0001544 2026-10-02 18:16 · $0.0001546 2026-10-02 21:13 · $0.000157 2026-10-03 · $0.0001506 2026-10-03 00:12 · $0.000153 2026-10-03 03:13 · $0.0001531 2026-10-03 06:12 · $0.0001559 2026-10-03 09:12 · $0.0001573 2026-10-03 15:12 · $0.0001561 2026-10-03 21:13 · $0.0001506 2026-10-04 · $0.0001517 2026-10-04 00:12 · $0.0001526 2026-10-04 06:12 · $0.0001562 2026-10-04 09:12 · $0.0001556 2026-10-04 15:12 · $0.0001637 2026-10-04 18:13 · $0.0001571 2026-10-04 21:13 · $0.0001517 2026-10-05 · $0.0001556 2026-10-05 00:12 · $0.0001555 2026-10-05 03:12 · $0.0001551 2026-10-05 06:12 · $0.0001527 2026-10-05 09:12 · $0.0001526 2026-10-05 12:12 · $0.0001551 2026-10-05 15:12 · $0.0001556 2026-10-06 · $0.0001531 2026-10-06 00:12 · $0.0001598 2026-10-06 03:12 · $0.0001557 2026-10-06 06:12 · $0.0001543 2026-10-06 12:12 · $0.0001537 2026-10-06 18:12 · $0.0001531 2026-10-06 21:12 · $0.0001531 2026-10-07 · $0.0001495 2026-10-07 06:12 · $0.0001543 2026-10-07 09:12 · $0.000155 2026-10-07 12:12 · $0.0001532 2026-10-07 18:12 · $0.0001496 2026-10-07 21:12 · $0.0001495 2026-10-08 · $0.0001534 2026-10-08 00:12 · $0.0001495 2026-10-08 03:12 · $0.000152 2026-10-08 06:12 · $0.0001499 2026-10-08 09:12 · $0.0001495 2026-10-08 12:12 · $0.0001513 2026-10-08 15:12 · $0.0001534 2026-10-09 · $0.0001538 2026-10-09 00:12 · $0.00015 2026-10-09 03:12 · $0.0001497 2026-10-09 06:12 · $0.0001487 2026-10-09 09:12 · $0.0001483 2026-10-09 12:13 · $0.0001499 2026-10-09 18:16 · $0.0001538 2026-10-10 · $0.0001542 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 09-08 09-15 09-23 10-17 $0.0001459 $0.0001422 $0.0001562 $0.0001638 $0.0001717 2026-09-08 · $0.0001465 2026-09-14 · $0.0001446 2026-09-15 · $0.0001479 2026-09-15 19:06 · $0.0001492 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001505 2026-09-16 07:48 · $0.000149 2026-09-16 13:38 · $0.0001513 2026-09-16 18:20 · $0.0001493 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001537 2026-09-17 00:35 · $0.0001477 2026-09-17 06:14 · $0.0001534 2026-09-17 11:44 · $0.0001511 2026-09-17 17:03 · $0.0001539 2026-09-17 20:24 · $0.0001569 2026-09-17 23:42 · $0.0001537 2026-09-18 · $0.000162 2026-09-18 04:43 · $0.0001517 2026-09-18 09:49 · $0.0001511 2026-09-18 14:34 · $0.0001534 2026-09-18 18:32 · $0.0001589 2026-09-18 21:48 · $0.000162 2026-09-19 · $0.0001546 2026-09-19 00:23 · $0.0001589 2026-09-19 05:56 · $0.0001531 2026-09-19 11:01 · $0.0001546 2026-09-20 · $0.000155 2026-09-20 12:45 · $0.0001533 2026-09-20 13:13 · $0.0001521 2026-09-20 14:08 · $0.0001551 2026-09-20 15:07 · $0.0001536 2026-09-20 18:07 · $0.0001565 2026-09-20 21:07 · $0.000155 2026-09-21 · $0.0001599 2026-09-21 00:07 · $0.0001553 2026-09-21 03:07 · $0.0001571 2026-09-21 06:07 · $0.0001585 2026-09-21 09:07 · $0.0001548 2026-09-21 12:07 · $0.0001558 2026-09-21 15:07 · $0.0001625 2026-09-21 18:07 · $0.0001626 2026-09-21 21:07 · $0.0001599 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001592 2026-09-22 03:07 · $0.0001674 2026-09-22 06:07 · $0.0001662 2026-09-22 09:07 · $0.0001647 2026-09-22 12:07 · $0.0001699 2026-09-22 15:07 · $0.0001699 2026-09-22 18:07 · $0.0001692 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001658 2026-09-23 00:07 · $0.0001681 2026-09-23 03:07 · $0.0001685 2026-09-23 06:07 · $0.0001654 2026-09-23 09:07 · $0.0001671 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001655 2026-09-23 18:07 · $0.0001624 2026-09-23 21:07 · $0.0001658 2026-09-24 · $0.000168 2026-09-24 00:07 · $0.0001661 2026-09-24 03:07 · $0.00016 2026-09-24 06:07 · $0.00016 2026-09-24 09:07 · $0.0001607 2026-09-24 12:07 · $0.0001596 2026-09-24 15:07 · $0.0001598 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.000168 2026-09-25 · $0.0001627 2026-09-25 00:07 · $0.0001635 2026-09-25 03:07 · $0.0001634 2026-09-25 06:07 · $0.0001615 2026-09-25 09:07 · $0.0001595 2026-09-25 12:07 · $0.0001665 2026-09-25 15:07 · $0.0001604 2026-09-25 18:07 · $0.0001632 2026-09-25 21:07 · $0.0001627 2026-09-26 · $0.000161 2026-09-26 00:07 · $0.000164 2026-09-26 03:07 · $0.000164 2026-09-26 05:13 · $0.000161 2026-09-26 06:07 · $0.0001627 2026-09-26 07:25 · $0.0001627 2026-09-26 09:07 · $0.0001611 2026-09-26 11:44 · $0.0001602 2026-09-26 12:07 · $0.0001602 2026-09-26 15:07 · $0.0001627 2026-09-26 18:07 · $0.0001606 2026-09-26 21:07 · $0.0001649 2026-09-27 · $0.0001642 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001638 2026-09-27 06:11 · $0.0001625 2026-09-27 09:10 · $0.0001638 2026-09-27 15:10 · $0.0001662 2026-09-27 18:22 · $0.0001657 2026-09-27 21:19 · $0.0001642 2026-09-28 · $0.000157 2026-09-28 00:25 · $0.0001623 2026-09-28 03:15 · $0.000163 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.0001577 2026-09-28 12:12 · $0.0001607 2026-09-28 15:17 · $0.0001623 2026-09-28 18:18 · $0.0001581 2026-09-28 21:14 · $0.000157 2026-09-29 · $0.000158 2026-09-29 00:16 · $0.0001542 2026-09-29 03:12 · $0.0001551 2026-09-29 06:13 · $0.0001571 2026-09-29 09:18 · $0.0001563 2026-09-29 12:17 · $0.0001548 2026-09-29 21:12 · $0.000158 2026-09-30 · $0.000155 2026-09-30 00:12 · $0.0001538 2026-09-30 03:12 · $0.0001542 2026-09-30 06:12 · $0.0001455 2026-09-30 09:12 · $0.0001501 2026-09-30 12:12 · $0.000155 2026-09-30 15:13 · $0.000156 2026-09-30 18:12 · $0.0001528 2026-09-30 21:13 · $0.000155 2026-10-01 · $0.0001532 2026-10-01 00:12 · $0.0001511 2026-10-01 03:12 · $0.0001459 2026-10-01 06:12 · $0.0001513 2026-10-01 12:12 · $0.0001552 2026-10-01 21:13 · $0.0001532 2026-10-02 · $0.000157 2026-10-02 00:12 · $0.0001529 2026-10-02 03:13 · $0.0001521 2026-10-02 06:12 · $0.0001517 2026-10-02 09:12 · $0.0001568 2026-10-02 15:12 · $0.0001544 2026-10-02 18:16 · $0.0001546 2026-10-02 21:13 · $0.000157 2026-10-03 · $0.0001506 2026-10-03 00:12 · $0.000153 2026-10-03 03:13 · $0.0001531 2026-10-03 06:12 · $0.0001559 2026-10-03 09:12 · $0.0001573 2026-10-03 15:12 · $0.0001561 2026-10-03 21:13 · $0.0001506 2026-10-04 · $0.0001517 2026-10-04 00:12 · $0.0001526 2026-10-04 06:12 · $0.0001562 2026-10-04 09:12 · $0.0001556 2026-10-04 15:12 · $0.0001637 2026-10-04 18:13 · $0.0001571 2026-10-04 21:13 · $0.0001517 2026-10-05 · $0.0001556 2026-10-05 00:12 · $0.0001555 2026-10-05 03:12 · $0.0001551 2026-10-05 06:12 · $0.0001527 2026-10-05 09:12 · $0.0001526 2026-10-05 12:12 · $0.0001551 2026-10-05 15:12 · $0.0001556 2026-10-06 · $0.0001531 2026-10-06 00:12 · $0.0001598 2026-10-06 03:12 · $0.0001557 2026-10-06 06:12 · $0.0001543 2026-10-06 12:12 · $0.0001537 2026-10-06 18:12 · $0.0001531 2026-10-06 21:12 · $0.0001531 2026-10-07 · $0.0001495 2026-10-07 06:12 · $0.0001543 2026-10-07 09:12 · $0.000155 2026-10-07 12:12 · $0.0001532 2026-10-07 18:12 · $0.0001496 2026-10-07 21:12 · $0.0001495 2026-10-08 · $0.0001534 2026-10-08 00:12 · $0.0001495 2026-10-08 03:12 · $0.000152 2026-10-08 06:12 · $0.0001499 2026-10-08 09:12 · $0.0001495 2026-10-08 12:12 · $0.0001513 2026-10-08 15:12 · $0.0001534 2026-10-09 · $0.0001538 2026-10-09 00:12 · $0.00015 2026-10-09 03:12 · $0.0001497 2026-10-09 06:12 · $0.0001487 2026-10-09 09:12 · $0.0001483 2026-10-09 12:13 · $0.0001499 2026-10-09 18:16 · $0.0001538 2026-10-10 · $0.0001542 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 09-08 09-15 09-23 10-17 $0.0001459 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001420 $0.0001568 $0.0001641 $0.0001715 2026-09-08 · $0.0001465 2026-09-14 · $0.0001446 2026-09-15 · $0.0001479 2026-09-15 19:06 · $0.0001492 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001505 2026-09-16 07:48 · $0.000149 2026-09-16 13:38 · $0.0001513 2026-09-16 18:20 · $0.0001493 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001537 2026-09-17 00:35 · $0.0001477 2026-09-17 06:14 · $0.0001534 2026-09-17 11:44 · $0.0001511 2026-09-17 17:03 · $0.0001539 2026-09-17 20:24 · $0.0001569 2026-09-17 23:42 · $0.0001537 2026-09-18 · $0.000162 2026-09-18 04:43 · $0.0001517 2026-09-18 09:49 · $0.0001511 2026-09-18 14:34 · $0.0001534 2026-09-18 18:32 · $0.0001589 2026-09-18 21:48 · $0.000162 2026-09-19 · $0.0001546 2026-09-19 00:23 · $0.0001589 2026-09-19 05:56 · $0.0001531 2026-09-19 11:01 · $0.0001546 2026-09-20 · $0.000155 2026-09-20 12:45 · $0.0001533 2026-09-20 13:13 · $0.0001521 2026-09-20 14:08 · $0.0001551 2026-09-20 15:07 · $0.0001536 2026-09-20 18:07 · $0.0001565 2026-09-20 21:07 · $0.000155 2026-09-21 · $0.0001599 2026-09-21 00:07 · $0.0001553 2026-09-21 03:07 · $0.0001571 2026-09-21 06:07 · $0.0001585 2026-09-21 09:07 · $0.0001548 2026-09-21 12:07 · $0.0001558 2026-09-21 15:07 · $0.0001625 2026-09-21 18:07 · $0.0001626 2026-09-21 21:07 · $0.0001599 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001592 2026-09-22 03:07 · $0.0001674 2026-09-22 06:07 · $0.0001662 2026-09-22 09:07 · $0.0001647 2026-09-22 12:07 · $0.0001699 2026-09-22 15:07 · $0.0001699 2026-09-22 18:07 · $0.0001692 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001658 2026-09-23 00:07 · $0.0001681 2026-09-23 03:07 · $0.0001685 2026-09-23 06:07 · $0.0001654 2026-09-23 09:07 · $0.0001671 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001655 2026-09-23 18:07 · $0.0001624 2026-09-23 21:07 · $0.0001658 2026-09-24 · $0.000168 2026-09-24 00:07 · $0.0001661 2026-09-24 03:07 · $0.00016 2026-09-24 06:07 · $0.00016 2026-09-24 09:07 · $0.0001607 2026-09-24 12:07 · $0.0001596 2026-09-24 15:07 · $0.0001598 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.000168 2026-09-25 · $0.0001627 2026-09-25 00:07 · $0.0001635 2026-09-25 03:07 · $0.0001634 2026-09-25 06:07 · $0.0001615 2026-09-25 09:07 · $0.0001595 2026-09-25 12:07 · $0.0001665 2026-09-25 15:07 · $0.0001604 2026-09-25 18:07 · $0.0001632 2026-09-25 21:07 · $0.0001627 2026-09-26 · $0.000161 2026-09-26 00:07 · $0.000164 2026-09-26 03:07 · $0.000164 2026-09-26 05:13 · $0.000161 2026-09-26 06:07 · $0.0001627 2026-09-26 07:25 · $0.0001627 2026-09-26 09:07 · $0.0001611 2026-09-26 11:44 · $0.0001602 2026-09-26 12:07 · $0.0001602 2026-09-26 15:07 · $0.0001627 2026-09-26 18:07 · $0.0001606 2026-09-26 21:07 · $0.0001649 2026-09-27 · $0.0001642 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001638 2026-09-27 06:11 · $0.0001625 2026-09-27 09:10 · $0.0001638 2026-09-27 15:10 · $0.0001662 2026-09-27 18:22 · $0.0001657 2026-09-27 21:19 · $0.0001642 2026-09-28 · $0.000157 2026-09-28 00:25 · $0.0001623 2026-09-28 03:15 · $0.000163 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.0001577 2026-09-28 12:12 · $0.0001607 2026-09-28 15:17 · $0.0001623 2026-09-28 18:18 · $0.0001581 2026-09-28 21:14 · $0.000157 2026-09-29 · $0.000158 2026-09-29 00:16 · $0.0001542 2026-09-29 03:12 · $0.0001551 2026-09-29 06:13 · $0.0001571 2026-09-29 09:18 · $0.0001563 2026-09-29 12:17 · $0.0001548 2026-09-29 21:12 · $0.000158 2026-09-30 · $0.000155 2026-09-30 00:12 · $0.0001538 2026-09-30 03:12 · $0.0001542 2026-09-30 06:12 · $0.0001455 2026-09-30 09:12 · $0.0001501 2026-09-30 12:12 · $0.000155 2026-09-30 15:13 · $0.000156 2026-09-30 18:12 · $0.0001528 2026-09-30 21:13 · $0.000155 2026-10-01 · $0.0001532 2026-10-01 00:12 · $0.0001511 2026-10-01 03:12 · $0.0001459 2026-10-01 06:12 · $0.0001513 2026-10-01 12:12 · $0.0001552 2026-10-01 21:13 · $0.0001532 2026-10-02 · $0.000157 2026-10-02 00:12 · $0.0001529 2026-10-02 03:13 · $0.0001521 2026-10-02 06:12 · $0.0001517 2026-10-02 09:12 · $0.0001568 2026-10-02 15:12 · $0.0001544 2026-10-02 18:16 · $0.0001546 2026-10-02 21:13 · $0.000157 2026-10-03 · $0.0001506 2026-10-03 00:12 · $0.000153 2026-10-03 03:13 · $0.0001531 2026-10-03 06:12 · $0.0001559 2026-10-03 09:12 · $0.0001573 2026-10-03 15:12 · $0.0001561 2026-10-03 21:13 · $0.0001506 2026-10-04 · $0.0001517 2026-10-04 00:12 · $0.0001526 2026-10-04 06:12 · $0.0001562 2026-10-04 09:12 · $0.0001556 2026-10-04 15:12 · $0.0001637 2026-10-04 18:13 · $0.0001571 2026-10-04 21:13 · $0.0001517 2026-10-05 · $0.0001556 2026-10-05 00:12 · $0.0001555 2026-10-05 03:12 · $0.0001551 2026-10-05 06:12 · $0.0001527 2026-10-05 09:12 · $0.0001526 2026-10-05 12:12 · $0.0001551 2026-10-05 15:12 · $0.0001556 2026-10-06 · $0.0001531 2026-10-06 00:12 · $0.0001598 2026-10-06 03:12 · $0.0001557 2026-10-06 06:12 · $0.0001543 2026-10-06 12:12 · $0.0001537 2026-10-06 18:12 · $0.0001531 2026-10-06 21:12 · $0.0001531 2026-10-07 · $0.0001495 2026-10-07 06:12 · $0.0001543 2026-10-07 09:12 · $0.000155 2026-10-07 12:12 · $0.0001532 2026-10-07 18:12 · $0.0001496 2026-10-07 21:12 · $0.0001495 2026-10-08 · $0.0001534 2026-10-08 00:12 · $0.0001495 2026-10-08 03:12 · $0.000152 2026-10-08 06:12 · $0.0001499 2026-10-08 09:12 · $0.0001495 2026-10-08 12:12 · $0.0001513 2026-10-08 15:12 · $0.0001534 2026-10-09 · $0.0001538 2026-10-09 00:12 · $0.00015 2026-10-09 03:12 · $0.0001497 2026-10-09 06:12 · $0.0001487 2026-10-09 09:12 · $0.0001483 2026-10-09 12:13 · $0.0001499 2026-10-09 18:16 · $0.0001538 2026-10-10 · $0.0001542 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 09-08 09-15 09-23 10-17 $0.0001459 $0.0001422 $0.0001562 $0.0001638 $0.0001717 2026-09-08 · $0.0001465 2026-09-14 · $0.0001446 2026-09-15 · $0.0001479 2026-09-15 19:06 · $0.0001492 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001505 2026-09-16 07:48 · $0.000149 2026-09-16 13:38 · $0.0001513 2026-09-16 18:20 · $0.0001493 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001537 2026-09-17 00:35 · $0.0001477 2026-09-17 06:14 · $0.0001534 2026-09-17 11:44 · $0.0001511 2026-09-17 17:03 · $0.0001539 2026-09-17 20:24 · $0.0001569 2026-09-17 23:42 · $0.0001537 2026-09-18 · $0.000162 2026-09-18 04:43 · $0.0001517 2026-09-18 09:49 · $0.0001511 2026-09-18 14:34 · $0.0001534 2026-09-18 18:32 · $0.0001589 2026-09-18 21:48 · $0.000162 2026-09-19 · $0.0001546 2026-09-19 00:23 · $0.0001589 2026-09-19 05:56 · $0.0001531 2026-09-19 11:01 · $0.0001546 2026-09-20 · $0.000155 2026-09-20 12:45 · $0.0001533 2026-09-20 13:13 · $0.0001521 2026-09-20 14:08 · $0.0001551 2026-09-20 15:07 · $0.0001536 2026-09-20 18:07 · $0.0001565 2026-09-20 21:07 · $0.000155 2026-09-21 · $0.0001599 2026-09-21 00:07 · $0.0001553 2026-09-21 03:07 · $0.0001571 2026-09-21 06:07 · $0.0001585 2026-09-21 09:07 · $0.0001548 2026-09-21 12:07 · $0.0001558 2026-09-21 15:07 · $0.0001625 2026-09-21 18:07 · $0.0001626 2026-09-21 21:07 · $0.0001599 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001592 2026-09-22 03:07 · $0.0001674 2026-09-22 06:07 · $0.0001662 2026-09-22 09:07 · $0.0001647 2026-09-22 12:07 · $0.0001699 2026-09-22 15:07 · $0.0001699 2026-09-22 18:07 · $0.0001692 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001658 2026-09-23 00:07 · $0.0001681 2026-09-23 03:07 · $0.0001685 2026-09-23 06:07 · $0.0001654 2026-09-23 09:07 · $0.0001671 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001655 2026-09-23 18:07 · $0.0001624 2026-09-23 21:07 · $0.0001658 2026-09-24 · $0.000168 2026-09-24 00:07 · $0.0001661 2026-09-24 03:07 · $0.00016 2026-09-24 06:07 · $0.00016 2026-09-24 09:07 · $0.0001607 2026-09-24 12:07 · $0.0001596 2026-09-24 15:07 · $0.0001598 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.000168 2026-09-25 · $0.0001627 2026-09-25 00:07 · $0.0001635 2026-09-25 03:07 · $0.0001634 2026-09-25 06:07 · $0.0001615 2026-09-25 09:07 · $0.0001595 2026-09-25 12:07 · $0.0001665 2026-09-25 15:07 · $0.0001604 2026-09-25 18:07 · $0.0001632 2026-09-25 21:07 · $0.0001627 2026-09-26 · $0.000161 2026-09-26 00:07 · $0.000164 2026-09-26 03:07 · $0.000164 2026-09-26 05:13 · $0.000161 2026-09-26 06:07 · $0.0001627 2026-09-26 07:25 · $0.0001627 2026-09-26 09:07 · $0.0001611 2026-09-26 11:44 · $0.0001602 2026-09-26 12:07 · $0.0001602 2026-09-26 15:07 · $0.0001627 2026-09-26 18:07 · $0.0001606 2026-09-26 21:07 · $0.0001649 2026-09-27 · $0.0001642 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001638 2026-09-27 06:11 · $0.0001625 2026-09-27 09:10 · $0.0001638 2026-09-27 15:10 · $0.0001662 2026-09-27 18:22 · $0.0001657 2026-09-27 21:19 · $0.0001642 2026-09-28 · $0.000157 2026-09-28 00:25 · $0.0001623 2026-09-28 03:15 · $0.000163 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.0001577 2026-09-28 12:12 · $0.0001607 2026-09-28 15:17 · $0.0001623 2026-09-28 18:18 · $0.0001581 2026-09-28 21:14 · $0.000157 2026-09-29 · $0.000158 2026-09-29 00:16 · $0.0001542 2026-09-29 03:12 · $0.0001551 2026-09-29 06:13 · $0.0001571 2026-09-29 09:18 · $0.0001563 2026-09-29 12:17 · $0.0001548 2026-09-29 21:12 · $0.000158 2026-09-30 · $0.000155 2026-09-30 00:12 · $0.0001538 2026-09-30 03:12 · $0.0001542 2026-09-30 06:12 · $0.0001455 2026-09-30 09:12 · $0.0001501 2026-09-30 12:12 · $0.000155 2026-09-30 15:13 · $0.000156 2026-09-30 18:12 · $0.0001528 2026-09-30 21:13 · $0.000155 2026-10-01 · $0.0001532 2026-10-01 00:12 · $0.0001511 2026-10-01 03:12 · $0.0001459 2026-10-01 06:12 · $0.0001513 2026-10-01 12:12 · $0.0001552 2026-10-01 21:13 · $0.0001532 2026-10-02 · $0.000157 2026-10-02 00:12 · $0.0001529 2026-10-02 03:13 · $0.0001521 2026-10-02 06:12 · $0.0001517 2026-10-02 09:12 · $0.0001568 2026-10-02 15:12 · $0.0001544 2026-10-02 18:16 · $0.0001546 2026-10-02 21:13 · $0.000157 2026-10-03 · $0.0001506 2026-10-03 00:12 · $0.000153 2026-10-03 03:13 · $0.0001531 2026-10-03 06:12 · $0.0001559 2026-10-03 09:12 · $0.0001573 2026-10-03 15:12 · $0.0001561 2026-10-03 21:13 · $0.0001506 2026-10-04 · $0.0001517 2026-10-04 00:12 · $0.0001526 2026-10-04 06:12 · $0.0001562 2026-10-04 09:12 · $0.0001556 2026-10-04 15:12 · $0.0001637 2026-10-04 18:13 · $0.0001571 2026-10-04 21:13 · $0.0001517 2026-10-05 · $0.0001556 2026-10-05 00:12 · $0.0001555 2026-10-05 03:12 · $0.0001551 2026-10-05 06:12 · $0.0001527 2026-10-05 09:12 · $0.0001526 2026-10-05 12:12 · $0.0001551 2026-10-05 15:12 · $0.0001556 2026-10-06 · $0.0001531 2026-10-06 00:12 · $0.0001598 2026-10-06 03:12 · $0.0001557 2026-10-06 06:12 · $0.0001543 2026-10-06 12:12 · $0.0001537 2026-10-06 18:12 · $0.0001531 2026-10-06 21:12 · $0.0001531 2026-10-07 · $0.0001495 2026-10-07 06:12 · $0.0001543 2026-10-07 09:12 · $0.000155 2026-10-07 12:12 · $0.0001532 2026-10-07 18:12 · $0.0001496 2026-10-07 21:12 · $0.0001495 2026-10-08 · $0.0001534 2026-10-08 00:12 · $0.0001495 2026-10-08 03:12 · $0.000152 2026-10-08 06:12 · $0.0001499 2026-10-08 09:12 · $0.0001495 2026-10-08 12:12 · $0.0001513 2026-10-08 15:12 · $0.0001534 2026-10-09 · $0.0001538 2026-10-09 00:12 · $0.00015 2026-10-09 03:12 · $0.0001497 2026-10-09 06:12 · $0.0001487 2026-10-09 09:12 · $0.0001483 2026-10-09 12:13 · $0.0001499 2026-10-09 18:16 · $0.0001538 2026-10-10 · $0.0001542 2026-10-10 06:16 · $0.0001531 2026-10-10 12:16 · $0.0001548 2026-10-10 15:16 · $0.0001547 2026-10-10 21:16 · $0.0001542 2026-10-11 · $0.0001573 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001566 2026-10-11 06:16 · $0.0001571 2026-10-11 09:16 · $0.0001571 2026-10-11 12:16 · $0.0001542 2026-10-11 15:15 · $0.0001591 2026-10-11 18:15 · $0.0001559 2026-10-11 21:15 · $0.0001573 2026-10-12 · $0.0001553 2026-10-12 00:16 · $0.0001561 2026-10-12 03:15 · $0.0001553 2026-10-12 06:16 · $0.0001594 2026-10-12 09:16 · $0.0001552 2026-10-12 12:15 · $0.0001556 2026-10-12 15:16 · $0.0001553 2026-10-12 18:15 · $0.0001553 2026-10-12 21:21 · $0.0001553 2026-10-13 · $0.0001511 2026-10-13 00:16 · $0.000155 2026-10-13 03:22 · $0.0001532 2026-10-13 06:16 · $0.0001523 2026-10-13 09:16 · $0.0001524 2026-10-13 12:17 · $0.0001559 2026-10-13 15:14 · $0.0001512 2026-10-13 18:14 · $0.0001532 2026-10-13 21:20 · $0.0001511 2026-10-14 · $0.0001522 2026-10-14 00:22 · $0.0001535 2026-10-14 03:16 · $0.0001503 2026-10-14 06:16 · $0.0001494 2026-10-14 09:16 · $0.0001534 2026-10-14 12:16 · $0.0001498 2026-10-14 21:15 · $0.0001522 2026-10-15 · $0.0001491 2026-10-15 00:15 · $0.000152 2026-10-15 03:15 · $0.0001501 2026-10-15 06:15 · $0.0001478 2026-10-15 09:15 · $0.0001473 2026-10-15 12:15 · $0.0001436 2026-10-15 15:15 · $0.0001475 2026-10-15 18:16 · $0.0001484 2026-10-15 21:43 · $0.0001491 2026-10-16 · $0.0001465 2026-10-16 03:15 · $0.0001571 2026-10-16 06:15 · $0.00015 2026-10-16 09:15 · $0.0001476 2026-10-16 15:15 · $0.0001511 2026-10-16 18:15 · $0.0001465 2026-10-16 21:15 · $0.0001465 2026-10-17 · $0.0001459 2026-10-17 00:15 · $0.000146 2026-10-17 03:15 · $0.0001459 09-08 09-15 09-23 10-17 $0.0001459 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$13.32M $13.45M $13.59M $13.72M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $13.22M $13.32M $13.45M $13.59M $13.72M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $13.22M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.93M $13.73M $14.13M $14.53M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 10-10 10-11 10-13 10-17 $13.22M $12.93M $13.71M $14.11M $14.53M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 10-10 10-11 10-13 10-17 $13.22M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12.87M $14.20M $14.86M $15.52M 2026-09-17 06:14 · $13.89M 2026-09-17 11:44 · $13.68M 2026-09-17 17:03 · $13.93M 2026-09-17 20:24 · $14.20M 2026-09-17 23:42 · $13.91M 2026-09-18 · $14.67M 2026-09-18 04:43 · $13.73M 2026-09-18 09:49 · $13.68M 2026-09-18 14:34 · $13.89M 2026-09-18 18:32 · $14.38M 2026-09-18 21:48 · $14.67M 2026-09-19 · $14.00M 2026-09-19 00:23 · $14.38M 2026-09-19 05:56 · $13.86M 2026-09-19 11:01 · $14.00M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.87M 2026-09-20 13:13 · $13.77M 2026-09-20 14:08 · $14.04M 2026-09-20 15:07 · $13.90M 2026-09-20 18:07 · $14.16M 2026-09-20 21:07 · $14.03M 2026-09-21 · $14.47M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $14.22M 2026-09-21 06:07 · $14.35M 2026-09-21 09:07 · $14.01M 2026-09-21 12:07 · $14.10M 2026-09-21 15:07 · $14.71M 2026-09-21 18:07 · $14.72M 2026-09-21 21:07 · $14.47M 2026-09-22 · $15.31M 2026-09-22 00:07 · $14.41M 2026-09-22 03:07 · $15.15M 2026-09-22 06:07 · $15.05M 2026-09-22 09:07 · $14.91M 2026-09-22 12:07 · $15.38M 2026-09-22 15:07 · $15.38M 2026-09-22 18:07 · $15.31M 2026-09-22 21:07 · $15.31M 2026-09-23 · $15.01M 2026-09-23 00:07 · $15.21M 2026-09-23 03:07 · $15.25M 2026-09-23 06:07 · $14.97M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $14.89M 2026-09-23 15:07 · $14.98M 2026-09-23 18:07 · $14.70M 2026-09-23 21:07 · $15.01M 2026-09-24 · $15.20M 2026-09-24 00:07 · $15.03M 2026-09-24 03:07 · $14.49M 2026-09-24 06:07 · $14.49M 2026-09-24 09:07 · $14.54M 2026-09-24 12:07 · $14.45M 2026-09-24 15:07 · $14.47M 2026-09-24 18:07 · $15.14M 2026-09-24 21:07 · $15.20M 2026-09-25 · $14.73M 2026-09-25 00:07 · $14.80M 2026-09-25 03:07 · $14.79M 2026-09-25 06:07 · $14.61M 2026-09-25 09:07 · $14.44M 2026-09-25 12:07 · $15.08M 2026-09-25 15:07 · $14.52M 2026-09-25 18:07 · $14.77M 2026-09-25 21:07 · $14.73M 2026-09-26 · $14.57M 2026-09-26 00:07 · $14.85M 2026-09-26 03:07 · $14.85M 2026-09-26 05:13 · $14.57M 2026-09-26 06:07 · $14.73M 2026-09-26 07:25 · $14.73M 2026-09-26 09:07 · $14.58M 2026-09-26 11:44 · $14.50M 2026-09-26 12:07 · $14.50M 2026-09-26 15:07 · $14.73M 2026-09-26 18:07 · $14.54M 2026-09-26 21:07 · $14.93M 2026-09-27 · $14.86M 2026-09-27 00:07 · $14.76M 2026-09-27 03:07 · $14.83M 2026-09-27 06:11 · $14.71M 2026-09-27 09:10 · $14.82M 2026-09-27 15:10 · $15.04M 2026-09-27 18:22 · $15.00M 2026-09-27 21:19 · $14.86M 2026-09-28 · $14.21M 2026-09-28 00:25 · $14.69M 2026-09-28 03:15 · $14.75M 2026-09-28 06:12 · $14.75M 2026-09-28 09:12 · $14.28M 2026-09-28 12:12 · $14.54M 2026-09-28 15:17 · $14.70M 2026-09-28 18:18 · $14.31M 2026-09-28 21:14 · $14.21M 2026-09-29 · $14.30M 2026-09-29 00:16 · $13.96M 2026-09-29 03:12 · $14.04M 2026-09-29 06:13 · $14.22M 2026-09-29 09:18 · $14.15M 2026-09-29 12:17 · $14.01M 2026-09-29 21:12 · $14.30M 2026-09-30 · $14.04M 2026-09-30 00:12 · $13.92M 2026-09-30 03:12 · $13.96M 2026-09-30 06:12 · $13.17M 2026-09-30 09:12 · $13.59M 2026-09-30 12:12 · $14.03M 2026-09-30 15:13 · $14.12M 2026-09-30 18:12 · $13.84M 2026-09-30 21:13 · $14.04M 2026-10-01 · $13.88M 2026-10-01 00:12 · $13.68M 2026-10-01 03:12 · $13.21M 2026-10-01 06:12 · $13.70M 2026-10-01 12:12 · $14.05M 2026-10-01 21:13 · $13.88M 2026-10-02 · $14.22M 2026-10-02 00:12 · $13.85M 2026-10-02 03:13 · $13.78M 2026-10-02 06:12 · $13.74M 2026-10-02 09:12 · $14.20M 2026-10-02 15:12 · $13.99M 2026-10-02 18:16 · $14.00M 2026-10-02 21:13 · $14.22M 2026-10-03 · $13.64M 2026-10-03 00:12 · $13.86M 2026-10-03 03:13 · $13.86M 2026-10-03 06:12 · $14.12M 2026-10-03 09:12 · $14.25M 2026-10-03 15:12 · $14.14M 2026-10-03 21:13 · $13.64M 2026-10-04 · $13.74M 2026-10-04 00:12 · $13.82M 2026-10-04 06:12 · $14.15M 2026-10-04 09:12 · $14.10M 2026-10-04 15:12 · $14.83M 2026-10-04 18:13 · $14.23M 2026-10-04 21:13 · $13.74M 2026-10-05 · $14.10M 2026-10-05 00:12 · $14.09M 2026-10-05 03:12 · $14.05M 2026-10-05 06:12 · $13.84M 2026-10-05 09:12 · $13.83M 2026-10-05 12:12 · $14.05M 2026-10-05 15:12 · $14.10M 2026-10-06 · $13.87M 2026-10-06 00:12 · $14.48M 2026-10-06 03:12 · $14.11M 2026-10-06 06:12 · $13.98M 2026-10-06 12:12 · $13.92M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.87M 2026-10-07 · $13.54M 2026-10-07 06:12 · $13.98M 2026-10-07 09:12 · $14.04M 2026-10-07 12:12 · $13.88M 2026-10-07 18:12 · $13.56M 2026-10-07 21:12 · $13.54M 2026-10-08 · $13.90M 2026-10-08 00:12 · $13.54M 2026-10-08 03:12 · $13.77M 2026-10-08 06:12 · $13.58M 2026-10-08 09:12 · $13.54M 2026-10-08 12:12 · $13.70M 2026-10-08 15:12 · $13.90M 2026-10-09 · $13.93M 2026-10-09 00:12 · $13.59M 2026-10-09 03:12 · $13.56M 2026-10-09 06:12 · $13.47M 2026-10-09 09:12 · $13.44M 2026-10-09 12:13 · $13.58M 2026-10-09 18:16 · $13.93M 2026-10-10 · $13.97M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 09-17 09-22 09-28 10-17 $13.22M $12.88M $14.15M $14.83M $15.54M 2026-09-17 06:14 · $13.89M 2026-09-17 11:44 · $13.68M 2026-09-17 17:03 · $13.93M 2026-09-17 20:24 · $14.20M 2026-09-17 23:42 · $13.91M 2026-09-18 · $14.67M 2026-09-18 04:43 · $13.73M 2026-09-18 09:49 · $13.68M 2026-09-18 14:34 · $13.89M 2026-09-18 18:32 · $14.38M 2026-09-18 21:48 · $14.67M 2026-09-19 · $14.00M 2026-09-19 00:23 · $14.38M 2026-09-19 05:56 · $13.86M 2026-09-19 11:01 · $14.00M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.87M 2026-09-20 13:13 · $13.77M 2026-09-20 14:08 · $14.04M 2026-09-20 15:07 · $13.90M 2026-09-20 18:07 · $14.16M 2026-09-20 21:07 · $14.03M 2026-09-21 · $14.47M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $14.22M 2026-09-21 06:07 · $14.35M 2026-09-21 09:07 · $14.01M 2026-09-21 12:07 · $14.10M 2026-09-21 15:07 · $14.71M 2026-09-21 18:07 · $14.72M 2026-09-21 21:07 · $14.47M 2026-09-22 · $15.31M 2026-09-22 00:07 · $14.41M 2026-09-22 03:07 · $15.15M 2026-09-22 06:07 · $15.05M 2026-09-22 09:07 · $14.91M 2026-09-22 12:07 · $15.38M 2026-09-22 15:07 · $15.38M 2026-09-22 18:07 · $15.31M 2026-09-22 21:07 · $15.31M 2026-09-23 · $15.01M 2026-09-23 00:07 · $15.21M 2026-09-23 03:07 · $15.25M 2026-09-23 06:07 · $14.97M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $14.89M 2026-09-23 15:07 · $14.98M 2026-09-23 18:07 · $14.70M 2026-09-23 21:07 · $15.01M 2026-09-24 · $15.20M 2026-09-24 00:07 · $15.03M 2026-09-24 03:07 · $14.49M 2026-09-24 06:07 · $14.49M 2026-09-24 09:07 · $14.54M 2026-09-24 12:07 · $14.45M 2026-09-24 15:07 · $14.47M 2026-09-24 18:07 · $15.14M 2026-09-24 21:07 · $15.20M 2026-09-25 · $14.73M 2026-09-25 00:07 · $14.80M 2026-09-25 03:07 · $14.79M 2026-09-25 06:07 · $14.61M 2026-09-25 09:07 · $14.44M 2026-09-25 12:07 · $15.08M 2026-09-25 15:07 · $14.52M 2026-09-25 18:07 · $14.77M 2026-09-25 21:07 · $14.73M 2026-09-26 · $14.57M 2026-09-26 00:07 · $14.85M 2026-09-26 03:07 · $14.85M 2026-09-26 05:13 · $14.57M 2026-09-26 06:07 · $14.73M 2026-09-26 07:25 · $14.73M 2026-09-26 09:07 · $14.58M 2026-09-26 11:44 · $14.50M 2026-09-26 12:07 · $14.50M 2026-09-26 15:07 · $14.73M 2026-09-26 18:07 · $14.54M 2026-09-26 21:07 · $14.93M 2026-09-27 · $14.86M 2026-09-27 00:07 · $14.76M 2026-09-27 03:07 · $14.83M 2026-09-27 06:11 · $14.71M 2026-09-27 09:10 · $14.82M 2026-09-27 15:10 · $15.04M 2026-09-27 18:22 · $15.00M 2026-09-27 21:19 · $14.86M 2026-09-28 · $14.21M 2026-09-28 00:25 · $14.69M 2026-09-28 03:15 · $14.75M 2026-09-28 06:12 · $14.75M 2026-09-28 09:12 · $14.28M 2026-09-28 12:12 · $14.54M 2026-09-28 15:17 · $14.70M 2026-09-28 18:18 · $14.31M 2026-09-28 21:14 · $14.21M 2026-09-29 · $14.30M 2026-09-29 00:16 · $13.96M 2026-09-29 03:12 · $14.04M 2026-09-29 06:13 · $14.22M 2026-09-29 09:18 · $14.15M 2026-09-29 12:17 · $14.01M 2026-09-29 21:12 · $14.30M 2026-09-30 · $14.04M 2026-09-30 00:12 · $13.92M 2026-09-30 03:12 · $13.96M 2026-09-30 06:12 · $13.17M 2026-09-30 09:12 · $13.59M 2026-09-30 12:12 · $14.03M 2026-09-30 15:13 · $14.12M 2026-09-30 18:12 · $13.84M 2026-09-30 21:13 · $14.04M 2026-10-01 · $13.88M 2026-10-01 00:12 · $13.68M 2026-10-01 03:12 · $13.21M 2026-10-01 06:12 · $13.70M 2026-10-01 12:12 · $14.05M 2026-10-01 21:13 · $13.88M 2026-10-02 · $14.22M 2026-10-02 00:12 · $13.85M 2026-10-02 03:13 · $13.78M 2026-10-02 06:12 · $13.74M 2026-10-02 09:12 · $14.20M 2026-10-02 15:12 · $13.99M 2026-10-02 18:16 · $14.00M 2026-10-02 21:13 · $14.22M 2026-10-03 · $13.64M 2026-10-03 00:12 · $13.86M 2026-10-03 03:13 · $13.86M 2026-10-03 06:12 · $14.12M 2026-10-03 09:12 · $14.25M 2026-10-03 15:12 · $14.14M 2026-10-03 21:13 · $13.64M 2026-10-04 · $13.74M 2026-10-04 00:12 · $13.82M 2026-10-04 06:12 · $14.15M 2026-10-04 09:12 · $14.10M 2026-10-04 15:12 · $14.83M 2026-10-04 18:13 · $14.23M 2026-10-04 21:13 · $13.74M 2026-10-05 · $14.10M 2026-10-05 00:12 · $14.09M 2026-10-05 03:12 · $14.05M 2026-10-05 06:12 · $13.84M 2026-10-05 09:12 · $13.83M 2026-10-05 12:12 · $14.05M 2026-10-05 15:12 · $14.10M 2026-10-06 · $13.87M 2026-10-06 00:12 · $14.48M 2026-10-06 03:12 · $14.11M 2026-10-06 06:12 · $13.98M 2026-10-06 12:12 · $13.92M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.87M 2026-10-07 · $13.54M 2026-10-07 06:12 · $13.98M 2026-10-07 09:12 · $14.04M 2026-10-07 12:12 · $13.88M 2026-10-07 18:12 · $13.56M 2026-10-07 21:12 · $13.54M 2026-10-08 · $13.90M 2026-10-08 00:12 · $13.54M 2026-10-08 03:12 · $13.77M 2026-10-08 06:12 · $13.58M 2026-10-08 09:12 · $13.54M 2026-10-08 12:12 · $13.70M 2026-10-08 15:12 · $13.90M 2026-10-09 · $13.93M 2026-10-09 00:12 · $13.59M 2026-10-09 03:12 · $13.56M 2026-10-09 06:12 · $13.47M 2026-10-09 09:12 · $13.44M 2026-10-09 12:13 · $13.58M 2026-10-09 18:16 · $13.93M 2026-10-10 · $13.97M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 09-17 09-22 09-28 10-17 $13.22M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.18M $12.29M $14.51M $15.62M 2026-08-09 · $11.55M 2026-08-10 · $11.90M 2026-08-16 · $11.41M 2026-08-17 · $11.47M 2026-08-18 · $11.56M 2026-08-19 · $11.56M 2026-08-24 · $12.68M 2026-08-30 · $14.08M 2026-08-31 · $12.96M 2026-09-06 · $13.03M 2026-09-07 · $13.24M 2026-09-08 · $13.25M 2026-09-14 · $13.09M 2026-09-15 · $13.39M 2026-09-15 19:06 · $13.51M 2026-09-15 22:19 · $13.54M 2026-09-16 · $13.77M 2026-09-16 01:32 · $13.62M 2026-09-16 07:48 · $13.48M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.52M 2026-09-16 22:16 · $13.47M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.37M 2026-09-17 06:14 · $13.89M 2026-09-17 11:44 · $13.68M 2026-09-17 17:03 · $13.93M 2026-09-17 20:24 · $14.20M 2026-09-17 23:42 · $13.91M 2026-09-18 · $14.67M 2026-09-18 04:43 · $13.73M 2026-09-18 09:49 · $13.68M 2026-09-18 14:34 · $13.89M 2026-09-18 18:32 · $14.38M 2026-09-18 21:48 · $14.67M 2026-09-19 · $14.00M 2026-09-19 00:23 · $14.38M 2026-09-19 05:56 · $13.86M 2026-09-19 11:01 · $14.00M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.87M 2026-09-20 13:13 · $13.77M 2026-09-20 14:08 · $14.04M 2026-09-20 15:07 · $13.90M 2026-09-20 18:07 · $14.16M 2026-09-20 21:07 · $14.03M 2026-09-21 · $14.47M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $14.22M 2026-09-21 06:07 · $14.35M 2026-09-21 09:07 · $14.01M 2026-09-21 12:07 · $14.10M 2026-09-21 15:07 · $14.71M 2026-09-21 18:07 · $14.72M 2026-09-21 21:07 · $14.47M 2026-09-22 · $15.31M 2026-09-22 00:07 · $14.41M 2026-09-22 03:07 · $15.15M 2026-09-22 06:07 · $15.05M 2026-09-22 09:07 · $14.91M 2026-09-22 12:07 · $15.38M 2026-09-22 15:07 · $15.38M 2026-09-22 18:07 · $15.31M 2026-09-22 21:07 · $15.31M 2026-09-23 · $15.01M 2026-09-23 00:07 · $15.21M 2026-09-23 03:07 · $15.25M 2026-09-23 06:07 · $14.97M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $14.89M 2026-09-23 15:07 · $14.98M 2026-09-23 18:07 · $14.70M 2026-09-23 21:07 · $15.01M 2026-09-24 · $15.20M 2026-09-24 00:07 · $15.03M 2026-09-24 03:07 · $14.49M 2026-09-24 06:07 · $14.49M 2026-09-24 09:07 · $14.54M 2026-09-24 12:07 · $14.45M 2026-09-24 15:07 · $14.47M 2026-09-24 18:07 · $15.14M 2026-09-24 21:07 · $15.20M 2026-09-25 · $14.73M 2026-09-25 00:07 · $14.80M 2026-09-25 03:07 · $14.79M 2026-09-25 06:07 · $14.61M 2026-09-25 09:07 · $14.44M 2026-09-25 12:07 · $15.08M 2026-09-25 15:07 · $14.52M 2026-09-25 18:07 · $14.77M 2026-09-25 21:07 · $14.73M 2026-09-26 · $14.57M 2026-09-26 00:07 · $14.85M 2026-09-26 03:07 · $14.85M 2026-09-26 05:13 · $14.57M 2026-09-26 06:07 · $14.73M 2026-09-26 07:25 · $14.73M 2026-09-26 09:07 · $14.58M 2026-09-26 11:44 · $14.50M 2026-09-26 12:07 · $14.50M 2026-09-26 15:07 · $14.73M 2026-09-26 18:07 · $14.54M 2026-09-26 21:07 · $14.93M 2026-09-27 · $14.86M 2026-09-27 00:07 · $14.76M 2026-09-27 03:07 · $14.83M 2026-09-27 06:11 · $14.71M 2026-09-27 09:10 · $14.82M 2026-09-27 15:10 · $15.04M 2026-09-27 18:22 · $15.00M 2026-09-27 21:19 · $14.86M 2026-09-28 · $14.21M 2026-09-28 00:25 · $14.69M 2026-09-28 03:15 · $14.75M 2026-09-28 06:12 · $14.75M 2026-09-28 09:12 · $14.28M 2026-09-28 12:12 · $14.54M 2026-09-28 15:17 · $14.70M 2026-09-28 18:18 · $14.31M 2026-09-28 21:14 · $14.21M 2026-09-29 · $14.30M 2026-09-29 00:16 · $13.96M 2026-09-29 03:12 · $14.04M 2026-09-29 06:13 · $14.22M 2026-09-29 09:18 · $14.15M 2026-09-29 12:17 · $14.01M 2026-09-29 21:12 · $14.30M 2026-09-30 · $14.04M 2026-09-30 00:12 · $13.92M 2026-09-30 03:12 · $13.96M 2026-09-30 06:12 · $13.17M 2026-09-30 09:12 · $13.59M 2026-09-30 12:12 · $14.03M 2026-09-30 15:13 · $14.12M 2026-09-30 18:12 · $13.84M 2026-09-30 21:13 · $14.04M 2026-10-01 · $13.88M 2026-10-01 00:12 · $13.68M 2026-10-01 03:12 · $13.21M 2026-10-01 06:12 · $13.70M 2026-10-01 12:12 · $14.05M 2026-10-01 21:13 · $13.88M 2026-10-02 · $14.22M 2026-10-02 00:12 · $13.85M 2026-10-02 03:13 · $13.78M 2026-10-02 06:12 · $13.74M 2026-10-02 09:12 · $14.20M 2026-10-02 15:12 · $13.99M 2026-10-02 18:16 · $14.00M 2026-10-02 21:13 · $14.22M 2026-10-03 · $13.64M 2026-10-03 00:12 · $13.86M 2026-10-03 03:13 · $13.86M 2026-10-03 06:12 · $14.12M 2026-10-03 09:12 · $14.25M 2026-10-03 15:12 · $14.14M 2026-10-03 21:13 · $13.64M 2026-10-04 · $13.74M 2026-10-04 00:12 · $13.82M 2026-10-04 06:12 · $14.15M 2026-10-04 09:12 · $14.10M 2026-10-04 15:12 · $14.83M 2026-10-04 18:13 · $14.23M 2026-10-04 21:13 · $13.74M 2026-10-05 · $14.10M 2026-10-05 00:12 · $14.09M 2026-10-05 03:12 · $14.05M 2026-10-05 06:12 · $13.84M 2026-10-05 09:12 · $13.83M 2026-10-05 12:12 · $14.05M 2026-10-05 15:12 · $14.10M 2026-10-06 · $13.87M 2026-10-06 00:12 · $14.48M 2026-10-06 03:12 · $14.11M 2026-10-06 06:12 · $13.98M 2026-10-06 12:12 · $13.92M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.87M 2026-10-07 · $13.54M 2026-10-07 06:12 · $13.98M 2026-10-07 09:12 · $14.04M 2026-10-07 12:12 · $13.88M 2026-10-07 18:12 · $13.56M 2026-10-07 21:12 · $13.54M 2026-10-08 · $13.90M 2026-10-08 00:12 · $13.54M 2026-10-08 03:12 · $13.77M 2026-10-08 06:12 · $13.58M 2026-10-08 09:12 · $13.54M 2026-10-08 12:12 · $13.70M 2026-10-08 15:12 · $13.90M 2026-10-09 · $13.93M 2026-10-09 00:12 · $13.59M 2026-10-09 03:12 · $13.56M 2026-10-09 06:12 · $13.47M 2026-10-09 09:12 · $13.44M 2026-10-09 12:13 · $13.58M 2026-10-09 18:16 · $13.93M 2026-10-10 · $13.97M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 08-09 08-24 09-06 10-17 $13.22M $11.21M $12.19M $14.40M $15.66M 2026-08-09 · $11.55M 2026-08-10 · $11.90M 2026-08-16 · $11.41M 2026-08-17 · $11.47M 2026-08-18 · $11.56M 2026-08-19 · $11.56M 2026-08-24 · $12.68M 2026-08-30 · $14.08M 2026-08-31 · $12.96M 2026-09-06 · $13.03M 2026-09-07 · $13.24M 2026-09-08 · $13.25M 2026-09-14 · $13.09M 2026-09-15 · $13.39M 2026-09-15 19:06 · $13.51M 2026-09-15 22:19 · $13.54M 2026-09-16 · $13.77M 2026-09-16 01:32 · $13.62M 2026-09-16 07:48 · $13.48M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.52M 2026-09-16 22:16 · $13.47M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.37M 2026-09-17 06:14 · $13.89M 2026-09-17 11:44 · $13.68M 2026-09-17 17:03 · $13.93M 2026-09-17 20:24 · $14.20M 2026-09-17 23:42 · $13.91M 2026-09-18 · $14.67M 2026-09-18 04:43 · $13.73M 2026-09-18 09:49 · $13.68M 2026-09-18 14:34 · $13.89M 2026-09-18 18:32 · $14.38M 2026-09-18 21:48 · $14.67M 2026-09-19 · $14.00M 2026-09-19 00:23 · $14.38M 2026-09-19 05:56 · $13.86M 2026-09-19 11:01 · $14.00M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.87M 2026-09-20 13:13 · $13.77M 2026-09-20 14:08 · $14.04M 2026-09-20 15:07 · $13.90M 2026-09-20 18:07 · $14.16M 2026-09-20 21:07 · $14.03M 2026-09-21 · $14.47M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $14.22M 2026-09-21 06:07 · $14.35M 2026-09-21 09:07 · $14.01M 2026-09-21 12:07 · $14.10M 2026-09-21 15:07 · $14.71M 2026-09-21 18:07 · $14.72M 2026-09-21 21:07 · $14.47M 2026-09-22 · $15.31M 2026-09-22 00:07 · $14.41M 2026-09-22 03:07 · $15.15M 2026-09-22 06:07 · $15.05M 2026-09-22 09:07 · $14.91M 2026-09-22 12:07 · $15.38M 2026-09-22 15:07 · $15.38M 2026-09-22 18:07 · $15.31M 2026-09-22 21:07 · $15.31M 2026-09-23 · $15.01M 2026-09-23 00:07 · $15.21M 2026-09-23 03:07 · $15.25M 2026-09-23 06:07 · $14.97M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $14.89M 2026-09-23 15:07 · $14.98M 2026-09-23 18:07 · $14.70M 2026-09-23 21:07 · $15.01M 2026-09-24 · $15.20M 2026-09-24 00:07 · $15.03M 2026-09-24 03:07 · $14.49M 2026-09-24 06:07 · $14.49M 2026-09-24 09:07 · $14.54M 2026-09-24 12:07 · $14.45M 2026-09-24 15:07 · $14.47M 2026-09-24 18:07 · $15.14M 2026-09-24 21:07 · $15.20M 2026-09-25 · $14.73M 2026-09-25 00:07 · $14.80M 2026-09-25 03:07 · $14.79M 2026-09-25 06:07 · $14.61M 2026-09-25 09:07 · $14.44M 2026-09-25 12:07 · $15.08M 2026-09-25 15:07 · $14.52M 2026-09-25 18:07 · $14.77M 2026-09-25 21:07 · $14.73M 2026-09-26 · $14.57M 2026-09-26 00:07 · $14.85M 2026-09-26 03:07 · $14.85M 2026-09-26 05:13 · $14.57M 2026-09-26 06:07 · $14.73M 2026-09-26 07:25 · $14.73M 2026-09-26 09:07 · $14.58M 2026-09-26 11:44 · $14.50M 2026-09-26 12:07 · $14.50M 2026-09-26 15:07 · $14.73M 2026-09-26 18:07 · $14.54M 2026-09-26 21:07 · $14.93M 2026-09-27 · $14.86M 2026-09-27 00:07 · $14.76M 2026-09-27 03:07 · $14.83M 2026-09-27 06:11 · $14.71M 2026-09-27 09:10 · $14.82M 2026-09-27 15:10 · $15.04M 2026-09-27 18:22 · $15.00M 2026-09-27 21:19 · $14.86M 2026-09-28 · $14.21M 2026-09-28 00:25 · $14.69M 2026-09-28 03:15 · $14.75M 2026-09-28 06:12 · $14.75M 2026-09-28 09:12 · $14.28M 2026-09-28 12:12 · $14.54M 2026-09-28 15:17 · $14.70M 2026-09-28 18:18 · $14.31M 2026-09-28 21:14 · $14.21M 2026-09-29 · $14.30M 2026-09-29 00:16 · $13.96M 2026-09-29 03:12 · $14.04M 2026-09-29 06:13 · $14.22M 2026-09-29 09:18 · $14.15M 2026-09-29 12:17 · $14.01M 2026-09-29 21:12 · $14.30M 2026-09-30 · $14.04M 2026-09-30 00:12 · $13.92M 2026-09-30 03:12 · $13.96M 2026-09-30 06:12 · $13.17M 2026-09-30 09:12 · $13.59M 2026-09-30 12:12 · $14.03M 2026-09-30 15:13 · $14.12M 2026-09-30 18:12 · $13.84M 2026-09-30 21:13 · $14.04M 2026-10-01 · $13.88M 2026-10-01 00:12 · $13.68M 2026-10-01 03:12 · $13.21M 2026-10-01 06:12 · $13.70M 2026-10-01 12:12 · $14.05M 2026-10-01 21:13 · $13.88M 2026-10-02 · $14.22M 2026-10-02 00:12 · $13.85M 2026-10-02 03:13 · $13.78M 2026-10-02 06:12 · $13.74M 2026-10-02 09:12 · $14.20M 2026-10-02 15:12 · $13.99M 2026-10-02 18:16 · $14.00M 2026-10-02 21:13 · $14.22M 2026-10-03 · $13.64M 2026-10-03 00:12 · $13.86M 2026-10-03 03:13 · $13.86M 2026-10-03 06:12 · $14.12M 2026-10-03 09:12 · $14.25M 2026-10-03 15:12 · $14.14M 2026-10-03 21:13 · $13.64M 2026-10-04 · $13.74M 2026-10-04 00:12 · $13.82M 2026-10-04 06:12 · $14.15M 2026-10-04 09:12 · $14.10M 2026-10-04 15:12 · $14.83M 2026-10-04 18:13 · $14.23M 2026-10-04 21:13 · $13.74M 2026-10-05 · $14.10M 2026-10-05 00:12 · $14.09M 2026-10-05 03:12 · $14.05M 2026-10-05 06:12 · $13.84M 2026-10-05 09:12 · $13.83M 2026-10-05 12:12 · $14.05M 2026-10-05 15:12 · $14.10M 2026-10-06 · $13.87M 2026-10-06 00:12 · $14.48M 2026-10-06 03:12 · $14.11M 2026-10-06 06:12 · $13.98M 2026-10-06 12:12 · $13.92M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.87M 2026-10-07 · $13.54M 2026-10-07 06:12 · $13.98M 2026-10-07 09:12 · $14.04M 2026-10-07 12:12 · $13.88M 2026-10-07 18:12 · $13.56M 2026-10-07 21:12 · $13.54M 2026-10-08 · $13.90M 2026-10-08 00:12 · $13.54M 2026-10-08 03:12 · $13.77M 2026-10-08 06:12 · $13.58M 2026-10-08 09:12 · $13.54M 2026-10-08 12:12 · $13.70M 2026-10-08 15:12 · $13.90M 2026-10-09 · $13.93M 2026-10-09 00:12 · $13.59M 2026-10-09 03:12 · $13.56M 2026-10-09 06:12 · $13.47M 2026-10-09 09:12 · $13.44M 2026-10-09 12:13 · $13.58M 2026-10-09 18:16 · $13.93M 2026-10-10 · $13.97M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 08-09 08-24 09-06 10-17 $13.22M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.18M $12.29M $14.51M $15.62M 2026-08-09 · $11.55M 2026-08-10 · $11.90M 2026-08-16 · $11.41M 2026-08-17 · $11.47M 2026-08-18 · $11.56M 2026-08-19 · $11.56M 2026-08-24 · $12.68M 2026-08-30 · $14.08M 2026-08-31 · $12.96M 2026-09-06 · $13.03M 2026-09-07 · $13.24M 2026-09-08 · $13.25M 2026-09-14 · $13.09M 2026-09-15 · $13.39M 2026-09-15 19:06 · $13.51M 2026-09-15 22:19 · $13.54M 2026-09-16 · $13.77M 2026-09-16 01:32 · $13.62M 2026-09-16 07:48 · $13.48M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.52M 2026-09-16 22:16 · $13.47M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.37M 2026-09-17 06:14 · $13.89M 2026-09-17 11:44 · $13.68M 2026-09-17 17:03 · $13.93M 2026-09-17 20:24 · $14.20M 2026-09-17 23:42 · $13.91M 2026-09-18 · $14.67M 2026-09-18 04:43 · $13.73M 2026-09-18 09:49 · $13.68M 2026-09-18 14:34 · $13.89M 2026-09-18 18:32 · $14.38M 2026-09-18 21:48 · $14.67M 2026-09-19 · $14.00M 2026-09-19 00:23 · $14.38M 2026-09-19 05:56 · $13.86M 2026-09-19 11:01 · $14.00M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.87M 2026-09-20 13:13 · $13.77M 2026-09-20 14:08 · $14.04M 2026-09-20 15:07 · $13.90M 2026-09-20 18:07 · $14.16M 2026-09-20 21:07 · $14.03M 2026-09-21 · $14.47M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $14.22M 2026-09-21 06:07 · $14.35M 2026-09-21 09:07 · $14.01M 2026-09-21 12:07 · $14.10M 2026-09-21 15:07 · $14.71M 2026-09-21 18:07 · $14.72M 2026-09-21 21:07 · $14.47M 2026-09-22 · $15.31M 2026-09-22 00:07 · $14.41M 2026-09-22 03:07 · $15.15M 2026-09-22 06:07 · $15.05M 2026-09-22 09:07 · $14.91M 2026-09-22 12:07 · $15.38M 2026-09-22 15:07 · $15.38M 2026-09-22 18:07 · $15.31M 2026-09-22 21:07 · $15.31M 2026-09-23 · $15.01M 2026-09-23 00:07 · $15.21M 2026-09-23 03:07 · $15.25M 2026-09-23 06:07 · $14.97M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $14.89M 2026-09-23 15:07 · $14.98M 2026-09-23 18:07 · $14.70M 2026-09-23 21:07 · $15.01M 2026-09-24 · $15.20M 2026-09-24 00:07 · $15.03M 2026-09-24 03:07 · $14.49M 2026-09-24 06:07 · $14.49M 2026-09-24 09:07 · $14.54M 2026-09-24 12:07 · $14.45M 2026-09-24 15:07 · $14.47M 2026-09-24 18:07 · $15.14M 2026-09-24 21:07 · $15.20M 2026-09-25 · $14.73M 2026-09-25 00:07 · $14.80M 2026-09-25 03:07 · $14.79M 2026-09-25 06:07 · $14.61M 2026-09-25 09:07 · $14.44M 2026-09-25 12:07 · $15.08M 2026-09-25 15:07 · $14.52M 2026-09-25 18:07 · $14.77M 2026-09-25 21:07 · $14.73M 2026-09-26 · $14.57M 2026-09-26 00:07 · $14.85M 2026-09-26 03:07 · $14.85M 2026-09-26 05:13 · $14.57M 2026-09-26 06:07 · $14.73M 2026-09-26 07:25 · $14.73M 2026-09-26 09:07 · $14.58M 2026-09-26 11:44 · $14.50M 2026-09-26 12:07 · $14.50M 2026-09-26 15:07 · $14.73M 2026-09-26 18:07 · $14.54M 2026-09-26 21:07 · $14.93M 2026-09-27 · $14.86M 2026-09-27 00:07 · $14.76M 2026-09-27 03:07 · $14.83M 2026-09-27 06:11 · $14.71M 2026-09-27 09:10 · $14.82M 2026-09-27 15:10 · $15.04M 2026-09-27 18:22 · $15.00M 2026-09-27 21:19 · $14.86M 2026-09-28 · $14.21M 2026-09-28 00:25 · $14.69M 2026-09-28 03:15 · $14.75M 2026-09-28 06:12 · $14.75M 2026-09-28 09:12 · $14.28M 2026-09-28 12:12 · $14.54M 2026-09-28 15:17 · $14.70M 2026-09-28 18:18 · $14.31M 2026-09-28 21:14 · $14.21M 2026-09-29 · $14.30M 2026-09-29 00:16 · $13.96M 2026-09-29 03:12 · $14.04M 2026-09-29 06:13 · $14.22M 2026-09-29 09:18 · $14.15M 2026-09-29 12:17 · $14.01M 2026-09-29 21:12 · $14.30M 2026-09-30 · $14.04M 2026-09-30 00:12 · $13.92M 2026-09-30 03:12 · $13.96M 2026-09-30 06:12 · $13.17M 2026-09-30 09:12 · $13.59M 2026-09-30 12:12 · $14.03M 2026-09-30 15:13 · $14.12M 2026-09-30 18:12 · $13.84M 2026-09-30 21:13 · $14.04M 2026-10-01 · $13.88M 2026-10-01 00:12 · $13.68M 2026-10-01 03:12 · $13.21M 2026-10-01 06:12 · $13.70M 2026-10-01 12:12 · $14.05M 2026-10-01 21:13 · $13.88M 2026-10-02 · $14.22M 2026-10-02 00:12 · $13.85M 2026-10-02 03:13 · $13.78M 2026-10-02 06:12 · $13.74M 2026-10-02 09:12 · $14.20M 2026-10-02 15:12 · $13.99M 2026-10-02 18:16 · $14.00M 2026-10-02 21:13 · $14.22M 2026-10-03 · $13.64M 2026-10-03 00:12 · $13.86M 2026-10-03 03:13 · $13.86M 2026-10-03 06:12 · $14.12M 2026-10-03 09:12 · $14.25M 2026-10-03 15:12 · $14.14M 2026-10-03 21:13 · $13.64M 2026-10-04 · $13.74M 2026-10-04 00:12 · $13.82M 2026-10-04 06:12 · $14.15M 2026-10-04 09:12 · $14.10M 2026-10-04 15:12 · $14.83M 2026-10-04 18:13 · $14.23M 2026-10-04 21:13 · $13.74M 2026-10-05 · $14.10M 2026-10-05 00:12 · $14.09M 2026-10-05 03:12 · $14.05M 2026-10-05 06:12 · $13.84M 2026-10-05 09:12 · $13.83M 2026-10-05 12:12 · $14.05M 2026-10-05 15:12 · $14.10M 2026-10-06 · $13.87M 2026-10-06 00:12 · $14.48M 2026-10-06 03:12 · $14.11M 2026-10-06 06:12 · $13.98M 2026-10-06 12:12 · $13.92M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.87M 2026-10-07 · $13.54M 2026-10-07 06:12 · $13.98M 2026-10-07 09:12 · $14.04M 2026-10-07 12:12 · $13.88M 2026-10-07 18:12 · $13.56M 2026-10-07 21:12 · $13.54M 2026-10-08 · $13.90M 2026-10-08 00:12 · $13.54M 2026-10-08 03:12 · $13.77M 2026-10-08 06:12 · $13.58M 2026-10-08 09:12 · $13.54M 2026-10-08 12:12 · $13.70M 2026-10-08 15:12 · $13.90M 2026-10-09 · $13.93M 2026-10-09 00:12 · $13.59M 2026-10-09 03:12 · $13.56M 2026-10-09 06:12 · $13.47M 2026-10-09 09:12 · $13.44M 2026-10-09 12:13 · $13.58M 2026-10-09 18:16 · $13.93M 2026-10-10 · $13.97M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 08-09 08-24 09-06 10-17 $13.22M $11.21M $12.19M $14.40M $15.66M 2026-08-09 · $11.55M 2026-08-10 · $11.90M 2026-08-16 · $11.41M 2026-08-17 · $11.47M 2026-08-18 · $11.56M 2026-08-19 · $11.56M 2026-08-24 · $12.68M 2026-08-30 · $14.08M 2026-08-31 · $12.96M 2026-09-06 · $13.03M 2026-09-07 · $13.24M 2026-09-08 · $13.25M 2026-09-14 · $13.09M 2026-09-15 · $13.39M 2026-09-15 19:06 · $13.51M 2026-09-15 22:19 · $13.54M 2026-09-16 · $13.77M 2026-09-16 01:32 · $13.62M 2026-09-16 07:48 · $13.48M 2026-09-16 13:38 · $13.70M 2026-09-16 18:20 · $13.52M 2026-09-16 22:16 · $13.47M 2026-09-17 · $13.91M 2026-09-17 00:35 · $13.37M 2026-09-17 06:14 · $13.89M 2026-09-17 11:44 · $13.68M 2026-09-17 17:03 · $13.93M 2026-09-17 20:24 · $14.20M 2026-09-17 23:42 · $13.91M 2026-09-18 · $14.67M 2026-09-18 04:43 · $13.73M 2026-09-18 09:49 · $13.68M 2026-09-18 14:34 · $13.89M 2026-09-18 18:32 · $14.38M 2026-09-18 21:48 · $14.67M 2026-09-19 · $14.00M 2026-09-19 00:23 · $14.38M 2026-09-19 05:56 · $13.86M 2026-09-19 11:01 · $14.00M 2026-09-20 · $14.03M 2026-09-20 12:45 · $13.87M 2026-09-20 13:13 · $13.77M 2026-09-20 14:08 · $14.04M 2026-09-20 15:07 · $13.90M 2026-09-20 18:07 · $14.16M 2026-09-20 21:07 · $14.03M 2026-09-21 · $14.47M 2026-09-21 00:07 · $14.06M 2026-09-21 03:07 · $14.22M 2026-09-21 06:07 · $14.35M 2026-09-21 09:07 · $14.01M 2026-09-21 12:07 · $14.10M 2026-09-21 15:07 · $14.71M 2026-09-21 18:07 · $14.72M 2026-09-21 21:07 · $14.47M 2026-09-22 · $15.31M 2026-09-22 00:07 · $14.41M 2026-09-22 03:07 · $15.15M 2026-09-22 06:07 · $15.05M 2026-09-22 09:07 · $14.91M 2026-09-22 12:07 · $15.38M 2026-09-22 15:07 · $15.38M 2026-09-22 18:07 · $15.31M 2026-09-22 21:07 · $15.31M 2026-09-23 · $15.01M 2026-09-23 00:07 · $15.21M 2026-09-23 03:07 · $15.25M 2026-09-23 06:07 · $14.97M 2026-09-23 09:07 · $15.12M 2026-09-23 12:07 · $14.89M 2026-09-23 15:07 · $14.98M 2026-09-23 18:07 · $14.70M 2026-09-23 21:07 · $15.01M 2026-09-24 · $15.20M 2026-09-24 00:07 · $15.03M 2026-09-24 03:07 · $14.49M 2026-09-24 06:07 · $14.49M 2026-09-24 09:07 · $14.54M 2026-09-24 12:07 · $14.45M 2026-09-24 15:07 · $14.47M 2026-09-24 18:07 · $15.14M 2026-09-24 21:07 · $15.20M 2026-09-25 · $14.73M 2026-09-25 00:07 · $14.80M 2026-09-25 03:07 · $14.79M 2026-09-25 06:07 · $14.61M 2026-09-25 09:07 · $14.44M 2026-09-25 12:07 · $15.08M 2026-09-25 15:07 · $14.52M 2026-09-25 18:07 · $14.77M 2026-09-25 21:07 · $14.73M 2026-09-26 · $14.57M 2026-09-26 00:07 · $14.85M 2026-09-26 03:07 · $14.85M 2026-09-26 05:13 · $14.57M 2026-09-26 06:07 · $14.73M 2026-09-26 07:25 · $14.73M 2026-09-26 09:07 · $14.58M 2026-09-26 11:44 · $14.50M 2026-09-26 12:07 · $14.50M 2026-09-26 15:07 · $14.73M 2026-09-26 18:07 · $14.54M 2026-09-26 21:07 · $14.93M 2026-09-27 · $14.86M 2026-09-27 00:07 · $14.76M 2026-09-27 03:07 · $14.83M 2026-09-27 06:11 · $14.71M 2026-09-27 09:10 · $14.82M 2026-09-27 15:10 · $15.04M 2026-09-27 18:22 · $15.00M 2026-09-27 21:19 · $14.86M 2026-09-28 · $14.21M 2026-09-28 00:25 · $14.69M 2026-09-28 03:15 · $14.75M 2026-09-28 06:12 · $14.75M 2026-09-28 09:12 · $14.28M 2026-09-28 12:12 · $14.54M 2026-09-28 15:17 · $14.70M 2026-09-28 18:18 · $14.31M 2026-09-28 21:14 · $14.21M 2026-09-29 · $14.30M 2026-09-29 00:16 · $13.96M 2026-09-29 03:12 · $14.04M 2026-09-29 06:13 · $14.22M 2026-09-29 09:18 · $14.15M 2026-09-29 12:17 · $14.01M 2026-09-29 21:12 · $14.30M 2026-09-30 · $14.04M 2026-09-30 00:12 · $13.92M 2026-09-30 03:12 · $13.96M 2026-09-30 06:12 · $13.17M 2026-09-30 09:12 · $13.59M 2026-09-30 12:12 · $14.03M 2026-09-30 15:13 · $14.12M 2026-09-30 18:12 · $13.84M 2026-09-30 21:13 · $14.04M 2026-10-01 · $13.88M 2026-10-01 00:12 · $13.68M 2026-10-01 03:12 · $13.21M 2026-10-01 06:12 · $13.70M 2026-10-01 12:12 · $14.05M 2026-10-01 21:13 · $13.88M 2026-10-02 · $14.22M 2026-10-02 00:12 · $13.85M 2026-10-02 03:13 · $13.78M 2026-10-02 06:12 · $13.74M 2026-10-02 09:12 · $14.20M 2026-10-02 15:12 · $13.99M 2026-10-02 18:16 · $14.00M 2026-10-02 21:13 · $14.22M 2026-10-03 · $13.64M 2026-10-03 00:12 · $13.86M 2026-10-03 03:13 · $13.86M 2026-10-03 06:12 · $14.12M 2026-10-03 09:12 · $14.25M 2026-10-03 15:12 · $14.14M 2026-10-03 21:13 · $13.64M 2026-10-04 · $13.74M 2026-10-04 00:12 · $13.82M 2026-10-04 06:12 · $14.15M 2026-10-04 09:12 · $14.10M 2026-10-04 15:12 · $14.83M 2026-10-04 18:13 · $14.23M 2026-10-04 21:13 · $13.74M 2026-10-05 · $14.10M 2026-10-05 00:12 · $14.09M 2026-10-05 03:12 · $14.05M 2026-10-05 06:12 · $13.84M 2026-10-05 09:12 · $13.83M 2026-10-05 12:12 · $14.05M 2026-10-05 15:12 · $14.10M 2026-10-06 · $13.87M 2026-10-06 00:12 · $14.48M 2026-10-06 03:12 · $14.11M 2026-10-06 06:12 · $13.98M 2026-10-06 12:12 · $13.92M 2026-10-06 18:12 · $13.87M 2026-10-06 21:12 · $13.87M 2026-10-07 · $13.54M 2026-10-07 06:12 · $13.98M 2026-10-07 09:12 · $14.04M 2026-10-07 12:12 · $13.88M 2026-10-07 18:12 · $13.56M 2026-10-07 21:12 · $13.54M 2026-10-08 · $13.90M 2026-10-08 00:12 · $13.54M 2026-10-08 03:12 · $13.77M 2026-10-08 06:12 · $13.58M 2026-10-08 09:12 · $13.54M 2026-10-08 12:12 · $13.70M 2026-10-08 15:12 · $13.90M 2026-10-09 · $13.93M 2026-10-09 00:12 · $13.59M 2026-10-09 03:12 · $13.56M 2026-10-09 06:12 · $13.47M 2026-10-09 09:12 · $13.44M 2026-10-09 12:13 · $13.58M 2026-10-09 18:16 · $13.93M 2026-10-10 · $13.97M 2026-10-10 06:16 · $13.87M 2026-10-10 12:16 · $14.03M 2026-10-10 15:16 · $14.01M 2026-10-10 21:16 · $13.97M 2026-10-11 · $14.25M 2026-10-11 00:16 · $13.89M 2026-10-11 03:16 · $14.18M 2026-10-11 06:16 · $14.24M 2026-10-11 09:16 · $14.24M 2026-10-11 12:16 · $13.97M 2026-10-11 15:15 · $14.41M 2026-10-11 18:15 · $14.12M 2026-10-11 21:15 · $14.25M 2026-10-12 · $14.07M 2026-10-12 00:16 · $14.15M 2026-10-12 03:15 · $14.07M 2026-10-12 06:16 · $14.44M 2026-10-12 09:16 · $14.06M 2026-10-12 12:15 · $14.09M 2026-10-12 15:16 · $14.07M 2026-10-12 18:15 · $14.07M 2026-10-12 21:21 · $14.07M 2026-10-13 · $13.70M 2026-10-13 00:16 · $14.05M 2026-10-13 03:22 · $13.88M 2026-10-13 06:16 · $13.79M 2026-10-13 09:16 · $13.81M 2026-10-13 12:17 · $14.12M 2026-10-13 15:14 · $13.70M 2026-10-13 18:14 · $13.88M 2026-10-13 21:20 · $13.70M 2026-10-14 · $13.79M 2026-10-14 00:22 · $13.91M 2026-10-14 03:16 · $13.61M 2026-10-14 06:16 · $13.54M 2026-10-14 09:16 · $13.90M 2026-10-14 12:16 · $13.58M 2026-10-14 21:15 · $13.79M 2026-10-15 · $13.52M 2026-10-15 00:15 · $13.77M 2026-10-15 03:15 · $13.60M 2026-10-15 06:15 · $13.39M 2026-10-15 09:15 · $13.35M 2026-10-15 12:15 · $13.01M 2026-10-15 15:15 · $13.36M 2026-10-15 18:16 · $13.44M 2026-10-15 21:43 · $13.52M 2026-10-16 · $13.28M 2026-10-16 03:15 · $14.24M 2026-10-16 06:15 · $13.60M 2026-10-16 09:15 · $13.38M 2026-10-16 15:15 · $13.69M 2026-10-16 18:15 · $13.27M 2026-10-16 21:15 · $13.28M 2026-10-17 · $13.22M 2026-10-17 00:15 · $13.23M 2026-10-17 03:15 · $13.22M 08-09 08-24 09-06 10-17 $13.22M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ACS statistics Circulating supply
90.52B ACS (100.0%)
Low measured
$0.0001436 · 10-15
High measured
$0.0001699 · 09-22
About Access Protocol Access Protocol (ACS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ACS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001459 $13.22M $1.61K 182,304 A 2026-10-16 $0.0001465 $13.28M $1.64K 182,304 A 2026-10-15 $0.0001491 $13.52M $1.65K 182,300 A 2026-10-14 $0.0001522 $13.79M $1.69K 182,309 A 2026-10-13 $0.0001511 $13.70M $1.68K 182,315 A 2026-10-12 $0.0001553 $14.07M $1.71K 182,317 A 2026-10-11 $0.0001573 $14.25M $1.69K 182,326 A 2026-10-10 $0.0001542 $13.97M $1.68K 182,325 A 2026-10-09 $0.0001538 $13.93M $1.69K 182,333 A 2026-10-08 $0.0001534 $13.90M $2.14K 182,333 A 2026-10-07 $0.0001495 $13.54M $2.07K 182,330 A 2026-10-06 $0.0001531 $13.87M $2.11K 182,332 A 2026-10-05 $0.0001556 $14.10M $2.11K 182,330 A 2026-10-04 $0.0001517 $13.74M $2.13K 182,330 A 2026-10-03 $0.0001506 $13.64M $2.09K 182,325 A 2026-10-02 $0.000157 $14.22M $2.10K 182,327 A 2026-10-01 $0.0001532 $13.88M $2.09K 182,339 A 2026-09-30 $0.000155 $14.04M $2.13K 182,353 A 2026-09-29 $0.000158 $14.30M $2.13K 182,348 A 2026-09-28 $0.000157 $14.21M $1.66K 182,351 A 2026-09-27 $0.0001642 $14.86M $1.71K 182,351 A 2026-09-26 $0.000161 $14.57M $1.67K 182,358 A 2026-09-25 $0.0001627 $14.73M $1.72K 182,358 A 2026-09-24 $0.000168 $15.20M $1.79K 182,364 A 2026-09-23 $0.0001658 $15.01M $1.78K 182,362 A 2026-09-22 $0.0001691 $15.31M $1.80K 182,371 A 2026-09-21 $0.0001599 $14.47M $1.68K 182,374 A 2026-09-20 $0.000155 $14.03M $1.67K 182,382 A 2026-09-19 $0.0001546 $14.00M $1.63K 182,390 A 2026-09-18 $0.000162 $14.67M $1.69K 182,396 A 2026-09-17 $0.0001537 $13.91M $1.69K 182,400 A 2026-09-16 $0.0001522 $13.77M $1.66K 182,403 A 2026-09-15 $0.0001479 $13.39M $1.63K 182,403 A 2026-09-14 $0.0001446 $13.09M $1.56K 182,407 A 2026-09-08 $0.0001465 $13.25M $1.54K 182,456 A
FAQ Is ACS a safe token? As of the 2026-09-26 snapshot, ACS scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $1.67K and 182,358 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ACS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ACS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ACS? ACS has 182,358 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ACS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ACS contract address? The ACS mint address on Solana is 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ACS safely? Run the live on-chain scan at the top of this page first; if ACS clears, you can swap it here directly. Whatever venue you use, match the contract address (5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ACS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Access Protocol intel HostDeFi's generated read on ACS — written from the stored snapshot, figures re-rendered at each refresh.
ACS is Access Protocol's token — a content-monetization protocol from the 2023 Solana cohort where readers stake ACS to unlock creators' work. The October 6, 2026 snapshot puts it at roughly $14.57 million of market capitalization with 182,358 holders on mint 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y .
Two structural facts, stated at their actual confidence levels. The freeze authority reads revoked — confirmed, so no one can freeze a holder's balance. The mint authority did not resolve in this snapshot and is recorded as unconfirmed, not as clean: a protocol token with staking emissions may well keep mint machinery live by design, but this page will not assume in either direction. The authority guide explains what each switch controls; the live scan above resolves the flag in seconds.
The striking number is liquidity: about $1.7 thousand of tracked on-chain pool depth under a $14.57 million mcap. A gap that wide almost always means the real market lives elsewhere — ACS has traded on centralized exchanges since launch, venues this read cannot see. What it means practically is that the on-chain route is nearly empty: even modest swaps will move the measured price hard, and the price a thin pool prints is not the market's consensus price.
So the 85/100 grade should be read narrowly: no freeze risk, wide ownership, but verify the mint flag live and treat on-chain exits as constrained. All figures are dated October 6, 2026 and refresh with one scan.
Related coverage