Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WORK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003867 $0.00003877 $0.00003899 $0.00003910 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003888 $0.00003867 $0.00003878 $0.00003899 $0.00003910 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003888 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003734 $0.00003830 $0.00004021 $0.00004116 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 10-10 10-11 10-13 10-17 $0.00003888 $0.00003735 $0.00003827 $0.00004018 $0.00004117 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 10-10 10-11 10-13 10-17 $0.00003888 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003641 $0.00004308 $0.00004641 $0.00004975 2026-09-17 06:14 · $0.00003712 2026-09-17 11:44 · $0.00003868 2026-09-17 17:03 · $0.00003868 2026-09-17 20:24 · $0.00003868 2026-09-17 23:42 · $0.00003878 2026-09-18 · $0.0000415 2026-09-18 04:43 · $0.00004032 2026-09-18 09:49 · $0.00004032 2026-09-18 14:34 · $0.0000415 2026-09-18 18:32 · $0.0000415 2026-09-18 21:48 · $0.0000415 2026-09-19 · $0.00004324 2026-09-19 00:23 · $0.0000415 2026-09-19 05:56 · $0.00004368 2026-09-19 11:01 · $0.00004324 2026-09-20 · $0.00004183 2026-09-20 12:45 · $0.00004193 2026-09-20 13:13 · $0.00004193 2026-09-20 14:08 · $0.00004183 2026-09-20 15:07 · $0.00004183 2026-09-20 18:07 · $0.00004183 2026-09-20 21:07 · $0.00004183 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004183 2026-09-21 03:07 · $0.00004183 2026-09-21 06:07 · $0.00004183 2026-09-21 09:07 · $0.00004334 2026-09-21 12:07 · $0.00004334 2026-09-21 15:07 · $0.00004487 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004591 2026-09-22 00:07 · $0.0000458 2026-09-22 03:07 · $0.0000458 2026-09-22 06:07 · $0.000045 2026-09-22 09:07 · $0.00004471 2026-09-22 12:07 · $0.00004538 2026-09-22 15:07 · $0.00004538 2026-09-22 18:07 · $0.00004534 2026-09-22 21:07 · $0.00004591 2026-09-23 · $0.00004636 2026-09-23 00:07 · $0.00004591 2026-09-23 03:07 · $0.00004637 2026-09-23 06:07 · $0.00004702 2026-09-23 09:07 · $0.00004702 2026-09-23 12:07 · $0.00004636 2026-09-23 15:07 · $0.00004636 2026-09-23 18:07 · $0.00004636 2026-09-23 21:07 · $0.00004636 2026-09-24 · $0.00004714 2026-09-24 00:07 · $0.00004636 2026-09-24 03:07 · $0.00004636 2026-09-24 06:07 · $0.00004534 2026-09-24 09:07 · $0.00004534 2026-09-24 12:07 · $0.00004534 2026-09-24 15:07 · $0.00004546 2026-09-24 18:07 · $0.00004606 2026-09-24 21:07 · $0.00004714 2026-09-25 · $0.00004864 2026-09-25 00:07 · $0.0000468 2026-09-25 03:07 · $0.0000468 2026-09-25 06:07 · $0.0000458 2026-09-25 09:07 · $0.0000458 2026-09-25 12:07 · $0.0000458 2026-09-25 15:07 · $0.0000471 2026-09-25 18:07 · $0.0000471 2026-09-25 21:07 · $0.00004864 2026-09-26 · $0.00004771 2026-09-26 00:07 · $0.00004864 2026-09-26 03:07 · $0.00004864 2026-09-26 05:13 · $0.00004771 2026-09-26 06:07 · $0.00004771 2026-09-26 07:25 · $0.00004771 2026-09-26 09:07 · $0.00004771 2026-09-26 11:44 · $0.00004771 2026-09-26 12:07 · $0.00004771 2026-09-26 15:07 · $0.00004804 2026-09-26 18:07 · $0.00004804 2026-09-26 21:07 · $0.00004804 2026-09-27 · $0.00004903 2026-09-27 00:07 · $0.00004804 2026-09-27 03:07 · $0.000048 2026-09-27 06:11 · $0.00004739 2026-09-27 09:10 · $0.00004739 2026-09-27 15:10 · $0.00004739 2026-09-27 18:22 · $0.00004842 2026-09-27 21:19 · $0.00004903 2026-09-28 · $0.00004696 2026-09-28 00:25 · $0.00004855 2026-09-28 03:15 · $0.00004758 2026-09-28 06:12 · $0.00004758 2026-09-28 09:12 · $0.00004631 2026-09-28 12:12 · $0.00004687 2026-09-28 15:17 · $0.00004679 2026-09-28 18:18 · $0.00004679 2026-09-28 21:14 · $0.00004696 2026-09-29 · $0.00004572 2026-09-29 00:16 · $0.00004678 2026-09-29 03:12 · $0.00004586 2026-09-29 06:13 · $0.00004586 2026-09-29 09:18 · $0.00004586 2026-09-29 12:17 · $0.00004654 2026-09-29 21:12 · $0.00004572 2026-09-30 · $0.00004522 2026-09-30 00:12 · $0.00004542 2026-09-30 03:12 · $0.0000452 2026-09-30 06:12 · $0.0000452 2026-09-30 09:12 · $0.00004508 2026-09-30 12:12 · $0.00004508 2026-09-30 15:13 · $0.00004538 2026-09-30 18:12 · $0.00004522 2026-09-30 21:13 · $0.00004522 2026-10-01 · $0.00004449 2026-10-01 00:12 · $0.00004522 2026-10-01 03:12 · $0.00004522 2026-10-01 06:12 · $0.00004522 2026-10-01 12:12 · $0.00004522 2026-10-01 21:13 · $0.00004449 2026-10-02 · $0.00004505 2026-10-02 00:12 · $0.00004449 2026-10-02 03:13 · $0.00004502 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004574 2026-10-02 15:12 · $0.00004577 2026-10-02 18:16 · $0.00004505 2026-10-02 21:13 · $0.00004505 2026-10-03 · $0.00004542 2026-10-03 00:12 · $0.00004505 2026-10-03 03:13 · $0.00004514 2026-10-03 06:12 · $0.00004514 2026-10-03 09:12 · $0.00004514 2026-10-03 15:12 · $0.00004514 2026-10-03 21:13 · $0.00004542 2026-10-04 · $0.0000459 2026-10-04 00:12 · $0.00004542 2026-10-04 06:12 · $0.00004571 2026-10-04 09:12 · $0.00004571 2026-10-04 15:12 · $0.00004583 2026-10-04 18:13 · $0.00004583 2026-10-04 21:13 · $0.0000459 2026-10-05 · $0.00004576 2026-10-05 00:12 · $0.0000459 2026-10-05 03:12 · $0.0000459 2026-10-05 06:12 · $0.00004557 2026-10-05 09:12 · $0.00004557 2026-10-05 12:12 · $0.00004557 2026-10-05 15:12 · $0.00004576 2026-10-06 · $0.00004499 2026-10-06 00:12 · $0.00004595 2026-10-06 03:12 · $0.0000454 2026-10-06 06:12 · $0.0000454 2026-10-06 12:12 · $0.00004499 2026-10-06 18:12 · $0.00004499 2026-10-06 21:12 · $0.00004499 2026-10-07 · $0.00004452 2026-10-07 06:12 · $0.00004452 2026-10-07 09:12 · $0.00004452 2026-10-07 12:12 · $0.00004452 2026-10-07 18:12 · $0.00004452 2026-10-07 21:12 · $0.00004452 2026-10-08 · $0.00004165 2026-10-08 00:12 · $0.00004452 2026-10-08 03:12 · $0.00004452 2026-10-08 06:12 · $0.00004332 2026-10-08 09:12 · $0.00004332 2026-10-08 12:12 · $0.00004305 2026-10-08 15:12 · $0.00004165 2026-10-09 · $0.00004017 2026-10-09 00:12 · $0.0000393 2026-10-09 03:12 · $0.00004017 2026-10-09 06:12 · $0.00004017 2026-10-09 09:12 · $0.00004017 2026-10-09 12:13 · $0.00004017 2026-10-09 18:16 · $0.00004017 2026-10-10 · $0.00004019 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 09-17 09-23 09-29 10-17 $0.00003888 $0.00003651 $0.00004266 $0.00004612 $0.00004986 2026-09-17 06:14 · $0.00003712 2026-09-17 11:44 · $0.00003868 2026-09-17 17:03 · $0.00003868 2026-09-17 20:24 · $0.00003868 2026-09-17 23:42 · $0.00003878 2026-09-18 · $0.0000415 2026-09-18 04:43 · $0.00004032 2026-09-18 09:49 · $0.00004032 2026-09-18 14:34 · $0.0000415 2026-09-18 18:32 · $0.0000415 2026-09-18 21:48 · $0.0000415 2026-09-19 · $0.00004324 2026-09-19 00:23 · $0.0000415 2026-09-19 05:56 · $0.00004368 2026-09-19 11:01 · $0.00004324 2026-09-20 · $0.00004183 2026-09-20 12:45 · $0.00004193 2026-09-20 13:13 · $0.00004193 2026-09-20 14:08 · $0.00004183 2026-09-20 15:07 · $0.00004183 2026-09-20 18:07 · $0.00004183 2026-09-20 21:07 · $0.00004183 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004183 2026-09-21 03:07 · $0.00004183 2026-09-21 06:07 · $0.00004183 2026-09-21 09:07 · $0.00004334 2026-09-21 12:07 · $0.00004334 2026-09-21 15:07 · $0.00004487 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004591 2026-09-22 00:07 · $0.0000458 2026-09-22 03:07 · $0.0000458 2026-09-22 06:07 · $0.000045 2026-09-22 09:07 · $0.00004471 2026-09-22 12:07 · $0.00004538 2026-09-22 15:07 · $0.00004538 2026-09-22 18:07 · $0.00004534 2026-09-22 21:07 · $0.00004591 2026-09-23 · $0.00004636 2026-09-23 00:07 · $0.00004591 2026-09-23 03:07 · $0.00004637 2026-09-23 06:07 · $0.00004702 2026-09-23 09:07 · $0.00004702 2026-09-23 12:07 · $0.00004636 2026-09-23 15:07 · $0.00004636 2026-09-23 18:07 · $0.00004636 2026-09-23 21:07 · $0.00004636 2026-09-24 · $0.00004714 2026-09-24 00:07 · $0.00004636 2026-09-24 03:07 · $0.00004636 2026-09-24 06:07 · $0.00004534 2026-09-24 09:07 · $0.00004534 2026-09-24 12:07 · $0.00004534 2026-09-24 15:07 · $0.00004546 2026-09-24 18:07 · $0.00004606 2026-09-24 21:07 · $0.00004714 2026-09-25 · $0.00004864 2026-09-25 00:07 · $0.0000468 2026-09-25 03:07 · $0.0000468 2026-09-25 06:07 · $0.0000458 2026-09-25 09:07 · $0.0000458 2026-09-25 12:07 · $0.0000458 2026-09-25 15:07 · $0.0000471 2026-09-25 18:07 · $0.0000471 2026-09-25 21:07 · $0.00004864 2026-09-26 · $0.00004771 2026-09-26 00:07 · $0.00004864 2026-09-26 03:07 · $0.00004864 2026-09-26 05:13 · $0.00004771 2026-09-26 06:07 · $0.00004771 2026-09-26 07:25 · $0.00004771 2026-09-26 09:07 · $0.00004771 2026-09-26 11:44 · $0.00004771 2026-09-26 12:07 · $0.00004771 2026-09-26 15:07 · $0.00004804 2026-09-26 18:07 · $0.00004804 2026-09-26 21:07 · $0.00004804 2026-09-27 · $0.00004903 2026-09-27 00:07 · $0.00004804 2026-09-27 03:07 · $0.000048 2026-09-27 06:11 · $0.00004739 2026-09-27 09:10 · $0.00004739 2026-09-27 15:10 · $0.00004739 2026-09-27 18:22 · $0.00004842 2026-09-27 21:19 · $0.00004903 2026-09-28 · $0.00004696 2026-09-28 00:25 · $0.00004855 2026-09-28 03:15 · $0.00004758 2026-09-28 06:12 · $0.00004758 2026-09-28 09:12 · $0.00004631 2026-09-28 12:12 · $0.00004687 2026-09-28 15:17 · $0.00004679 2026-09-28 18:18 · $0.00004679 2026-09-28 21:14 · $0.00004696 2026-09-29 · $0.00004572 2026-09-29 00:16 · $0.00004678 2026-09-29 03:12 · $0.00004586 2026-09-29 06:13 · $0.00004586 2026-09-29 09:18 · $0.00004586 2026-09-29 12:17 · $0.00004654 2026-09-29 21:12 · $0.00004572 2026-09-30 · $0.00004522 2026-09-30 00:12 · $0.00004542 2026-09-30 03:12 · $0.0000452 2026-09-30 06:12 · $0.0000452 2026-09-30 09:12 · $0.00004508 2026-09-30 12:12 · $0.00004508 2026-09-30 15:13 · $0.00004538 2026-09-30 18:12 · $0.00004522 2026-09-30 21:13 · $0.00004522 2026-10-01 · $0.00004449 2026-10-01 00:12 · $0.00004522 2026-10-01 03:12 · $0.00004522 2026-10-01 06:12 · $0.00004522 2026-10-01 12:12 · $0.00004522 2026-10-01 21:13 · $0.00004449 2026-10-02 · $0.00004505 2026-10-02 00:12 · $0.00004449 2026-10-02 03:13 · $0.00004502 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004574 2026-10-02 15:12 · $0.00004577 2026-10-02 18:16 · $0.00004505 2026-10-02 21:13 · $0.00004505 2026-10-03 · $0.00004542 2026-10-03 00:12 · $0.00004505 2026-10-03 03:13 · $0.00004514 2026-10-03 06:12 · $0.00004514 2026-10-03 09:12 · $0.00004514 2026-10-03 15:12 · $0.00004514 2026-10-03 21:13 · $0.00004542 2026-10-04 · $0.0000459 2026-10-04 00:12 · $0.00004542 2026-10-04 06:12 · $0.00004571 2026-10-04 09:12 · $0.00004571 2026-10-04 15:12 · $0.00004583 2026-10-04 18:13 · $0.00004583 2026-10-04 21:13 · $0.0000459 2026-10-05 · $0.00004576 2026-10-05 00:12 · $0.0000459 2026-10-05 03:12 · $0.0000459 2026-10-05 06:12 · $0.00004557 2026-10-05 09:12 · $0.00004557 2026-10-05 12:12 · $0.00004557 2026-10-05 15:12 · $0.00004576 2026-10-06 · $0.00004499 2026-10-06 00:12 · $0.00004595 2026-10-06 03:12 · $0.0000454 2026-10-06 06:12 · $0.0000454 2026-10-06 12:12 · $0.00004499 2026-10-06 18:12 · $0.00004499 2026-10-06 21:12 · $0.00004499 2026-10-07 · $0.00004452 2026-10-07 06:12 · $0.00004452 2026-10-07 09:12 · $0.00004452 2026-10-07 12:12 · $0.00004452 2026-10-07 18:12 · $0.00004452 2026-10-07 21:12 · $0.00004452 2026-10-08 · $0.00004165 2026-10-08 00:12 · $0.00004452 2026-10-08 03:12 · $0.00004452 2026-10-08 06:12 · $0.00004332 2026-10-08 09:12 · $0.00004332 2026-10-08 12:12 · $0.00004305 2026-10-08 15:12 · $0.00004165 2026-10-09 · $0.00004017 2026-10-09 00:12 · $0.0000393 2026-10-09 03:12 · $0.00004017 2026-10-09 06:12 · $0.00004017 2026-10-09 09:12 · $0.00004017 2026-10-09 12:13 · $0.00004017 2026-10-09 18:16 · $0.00004017 2026-10-10 · $0.00004019 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 09-17 09-23 09-29 10-17 $0.00003888 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003641 $0.00004308 $0.00004641 $0.00004975 2026-09-08 · $0.0000422 2026-09-14 · $0.00004081 2026-09-15 · $0.00003744 2026-09-15 19:06 · $0.00003872 2026-09-15 22:19 · $0.00003744 2026-09-16 · $0.00003712 2026-09-16 01:32 · $0.00003712 2026-09-16 07:48 · $0.00003712 2026-09-16 13:38 · $0.00003712 2026-09-16 18:20 · $0.00003712 2026-09-16 22:16 · $0.00003712 2026-09-17 · $0.00003878 2026-09-17 00:35 · $0.00003712 2026-09-17 06:14 · $0.00003712 2026-09-17 11:44 · $0.00003868 2026-09-17 17:03 · $0.00003868 2026-09-17 20:24 · $0.00003868 2026-09-17 23:42 · $0.00003878 2026-09-18 · $0.0000415 2026-09-18 04:43 · $0.00004032 2026-09-18 09:49 · $0.00004032 2026-09-18 14:34 · $0.0000415 2026-09-18 18:32 · $0.0000415 2026-09-18 21:48 · $0.0000415 2026-09-19 · $0.00004324 2026-09-19 00:23 · $0.0000415 2026-09-19 05:56 · $0.00004368 2026-09-19 11:01 · $0.00004324 2026-09-20 · $0.00004183 2026-09-20 12:45 · $0.00004193 2026-09-20 13:13 · $0.00004193 2026-09-20 14:08 · $0.00004183 2026-09-20 15:07 · $0.00004183 2026-09-20 18:07 · $0.00004183 2026-09-20 21:07 · $0.00004183 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004183 2026-09-21 03:07 · $0.00004183 2026-09-21 06:07 · $0.00004183 2026-09-21 09:07 · $0.00004334 2026-09-21 12:07 · $0.00004334 2026-09-21 15:07 · $0.00004487 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004591 2026-09-22 00:07 · $0.0000458 2026-09-22 03:07 · $0.0000458 2026-09-22 06:07 · $0.000045 2026-09-22 09:07 · $0.00004471 2026-09-22 12:07 · $0.00004538 2026-09-22 15:07 · $0.00004538 2026-09-22 18:07 · $0.00004534 2026-09-22 21:07 · $0.00004591 2026-09-23 · $0.00004636 2026-09-23 00:07 · $0.00004591 2026-09-23 03:07 · $0.00004637 2026-09-23 06:07 · $0.00004702 2026-09-23 09:07 · $0.00004702 2026-09-23 12:07 · $0.00004636 2026-09-23 15:07 · $0.00004636 2026-09-23 18:07 · $0.00004636 2026-09-23 21:07 · $0.00004636 2026-09-24 · $0.00004714 2026-09-24 00:07 · $0.00004636 2026-09-24 03:07 · $0.00004636 2026-09-24 06:07 · $0.00004534 2026-09-24 09:07 · $0.00004534 2026-09-24 12:07 · $0.00004534 2026-09-24 15:07 · $0.00004546 2026-09-24 18:07 · $0.00004606 2026-09-24 21:07 · $0.00004714 2026-09-25 · $0.00004864 2026-09-25 00:07 · $0.0000468 2026-09-25 03:07 · $0.0000468 2026-09-25 06:07 · $0.0000458 2026-09-25 09:07 · $0.0000458 2026-09-25 12:07 · $0.0000458 2026-09-25 15:07 · $0.0000471 2026-09-25 18:07 · $0.0000471 2026-09-25 21:07 · $0.00004864 2026-09-26 · $0.00004771 2026-09-26 00:07 · $0.00004864 2026-09-26 03:07 · $0.00004864 2026-09-26 05:13 · $0.00004771 2026-09-26 06:07 · $0.00004771 2026-09-26 07:25 · $0.00004771 2026-09-26 09:07 · $0.00004771 2026-09-26 11:44 · $0.00004771 2026-09-26 12:07 · $0.00004771 2026-09-26 15:07 · $0.00004804 2026-09-26 18:07 · $0.00004804 2026-09-26 21:07 · $0.00004804 2026-09-27 · $0.00004903 2026-09-27 00:07 · $0.00004804 2026-09-27 03:07 · $0.000048 2026-09-27 06:11 · $0.00004739 2026-09-27 09:10 · $0.00004739 2026-09-27 15:10 · $0.00004739 2026-09-27 18:22 · $0.00004842 2026-09-27 21:19 · $0.00004903 2026-09-28 · $0.00004696 2026-09-28 00:25 · $0.00004855 2026-09-28 03:15 · $0.00004758 2026-09-28 06:12 · $0.00004758 2026-09-28 09:12 · $0.00004631 2026-09-28 12:12 · $0.00004687 2026-09-28 15:17 · $0.00004679 2026-09-28 18:18 · $0.00004679 2026-09-28 21:14 · $0.00004696 2026-09-29 · $0.00004572 2026-09-29 00:16 · $0.00004678 2026-09-29 03:12 · $0.00004586 2026-09-29 06:13 · $0.00004586 2026-09-29 09:18 · $0.00004586 2026-09-29 12:17 · $0.00004654 2026-09-29 21:12 · $0.00004572 2026-09-30 · $0.00004522 2026-09-30 00:12 · $0.00004542 2026-09-30 03:12 · $0.0000452 2026-09-30 06:12 · $0.0000452 2026-09-30 09:12 · $0.00004508 2026-09-30 12:12 · $0.00004508 2026-09-30 15:13 · $0.00004538 2026-09-30 18:12 · $0.00004522 2026-09-30 21:13 · $0.00004522 2026-10-01 · $0.00004449 2026-10-01 00:12 · $0.00004522 2026-10-01 03:12 · $0.00004522 2026-10-01 06:12 · $0.00004522 2026-10-01 12:12 · $0.00004522 2026-10-01 21:13 · $0.00004449 2026-10-02 · $0.00004505 2026-10-02 00:12 · $0.00004449 2026-10-02 03:13 · $0.00004502 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004574 2026-10-02 15:12 · $0.00004577 2026-10-02 18:16 · $0.00004505 2026-10-02 21:13 · $0.00004505 2026-10-03 · $0.00004542 2026-10-03 00:12 · $0.00004505 2026-10-03 03:13 · $0.00004514 2026-10-03 06:12 · $0.00004514 2026-10-03 09:12 · $0.00004514 2026-10-03 15:12 · $0.00004514 2026-10-03 21:13 · $0.00004542 2026-10-04 · $0.0000459 2026-10-04 00:12 · $0.00004542 2026-10-04 06:12 · $0.00004571 2026-10-04 09:12 · $0.00004571 2026-10-04 15:12 · $0.00004583 2026-10-04 18:13 · $0.00004583 2026-10-04 21:13 · $0.0000459 2026-10-05 · $0.00004576 2026-10-05 00:12 · $0.0000459 2026-10-05 03:12 · $0.0000459 2026-10-05 06:12 · $0.00004557 2026-10-05 09:12 · $0.00004557 2026-10-05 12:12 · $0.00004557 2026-10-05 15:12 · $0.00004576 2026-10-06 · $0.00004499 2026-10-06 00:12 · $0.00004595 2026-10-06 03:12 · $0.0000454 2026-10-06 06:12 · $0.0000454 2026-10-06 12:12 · $0.00004499 2026-10-06 18:12 · $0.00004499 2026-10-06 21:12 · $0.00004499 2026-10-07 · $0.00004452 2026-10-07 06:12 · $0.00004452 2026-10-07 09:12 · $0.00004452 2026-10-07 12:12 · $0.00004452 2026-10-07 18:12 · $0.00004452 2026-10-07 21:12 · $0.00004452 2026-10-08 · $0.00004165 2026-10-08 00:12 · $0.00004452 2026-10-08 03:12 · $0.00004452 2026-10-08 06:12 · $0.00004332 2026-10-08 09:12 · $0.00004332 2026-10-08 12:12 · $0.00004305 2026-10-08 15:12 · $0.00004165 2026-10-09 · $0.00004017 2026-10-09 00:12 · $0.0000393 2026-10-09 03:12 · $0.00004017 2026-10-09 06:12 · $0.00004017 2026-10-09 09:12 · $0.00004017 2026-10-09 12:13 · $0.00004017 2026-10-09 18:16 · $0.00004017 2026-10-10 · $0.00004019 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 09-08 09-15 09-23 10-17 $0.00003888 $0.00003651 $0.00004266 $0.00004612 $0.00004986 2026-09-08 · $0.0000422 2026-09-14 · $0.00004081 2026-09-15 · $0.00003744 2026-09-15 19:06 · $0.00003872 2026-09-15 22:19 · $0.00003744 2026-09-16 · $0.00003712 2026-09-16 01:32 · $0.00003712 2026-09-16 07:48 · $0.00003712 2026-09-16 13:38 · $0.00003712 2026-09-16 18:20 · $0.00003712 2026-09-16 22:16 · $0.00003712 2026-09-17 · $0.00003878 2026-09-17 00:35 · $0.00003712 2026-09-17 06:14 · $0.00003712 2026-09-17 11:44 · $0.00003868 2026-09-17 17:03 · $0.00003868 2026-09-17 20:24 · $0.00003868 2026-09-17 23:42 · $0.00003878 2026-09-18 · $0.0000415 2026-09-18 04:43 · $0.00004032 2026-09-18 09:49 · $0.00004032 2026-09-18 14:34 · $0.0000415 2026-09-18 18:32 · $0.0000415 2026-09-18 21:48 · $0.0000415 2026-09-19 · $0.00004324 2026-09-19 00:23 · $0.0000415 2026-09-19 05:56 · $0.00004368 2026-09-19 11:01 · $0.00004324 2026-09-20 · $0.00004183 2026-09-20 12:45 · $0.00004193 2026-09-20 13:13 · $0.00004193 2026-09-20 14:08 · $0.00004183 2026-09-20 15:07 · $0.00004183 2026-09-20 18:07 · $0.00004183 2026-09-20 21:07 · $0.00004183 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004183 2026-09-21 03:07 · $0.00004183 2026-09-21 06:07 · $0.00004183 2026-09-21 09:07 · $0.00004334 2026-09-21 12:07 · $0.00004334 2026-09-21 15:07 · $0.00004487 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004591 2026-09-22 00:07 · $0.0000458 2026-09-22 03:07 · $0.0000458 2026-09-22 06:07 · $0.000045 2026-09-22 09:07 · $0.00004471 2026-09-22 12:07 · $0.00004538 2026-09-22 15:07 · $0.00004538 2026-09-22 18:07 · $0.00004534 2026-09-22 21:07 · $0.00004591 2026-09-23 · $0.00004636 2026-09-23 00:07 · $0.00004591 2026-09-23 03:07 · $0.00004637 2026-09-23 06:07 · $0.00004702 2026-09-23 09:07 · $0.00004702 2026-09-23 12:07 · $0.00004636 2026-09-23 15:07 · $0.00004636 2026-09-23 18:07 · $0.00004636 2026-09-23 21:07 · $0.00004636 2026-09-24 · $0.00004714 2026-09-24 00:07 · $0.00004636 2026-09-24 03:07 · $0.00004636 2026-09-24 06:07 · $0.00004534 2026-09-24 09:07 · $0.00004534 2026-09-24 12:07 · $0.00004534 2026-09-24 15:07 · $0.00004546 2026-09-24 18:07 · $0.00004606 2026-09-24 21:07 · $0.00004714 2026-09-25 · $0.00004864 2026-09-25 00:07 · $0.0000468 2026-09-25 03:07 · $0.0000468 2026-09-25 06:07 · $0.0000458 2026-09-25 09:07 · $0.0000458 2026-09-25 12:07 · $0.0000458 2026-09-25 15:07 · $0.0000471 2026-09-25 18:07 · $0.0000471 2026-09-25 21:07 · $0.00004864 2026-09-26 · $0.00004771 2026-09-26 00:07 · $0.00004864 2026-09-26 03:07 · $0.00004864 2026-09-26 05:13 · $0.00004771 2026-09-26 06:07 · $0.00004771 2026-09-26 07:25 · $0.00004771 2026-09-26 09:07 · $0.00004771 2026-09-26 11:44 · $0.00004771 2026-09-26 12:07 · $0.00004771 2026-09-26 15:07 · $0.00004804 2026-09-26 18:07 · $0.00004804 2026-09-26 21:07 · $0.00004804 2026-09-27 · $0.00004903 2026-09-27 00:07 · $0.00004804 2026-09-27 03:07 · $0.000048 2026-09-27 06:11 · $0.00004739 2026-09-27 09:10 · $0.00004739 2026-09-27 15:10 · $0.00004739 2026-09-27 18:22 · $0.00004842 2026-09-27 21:19 · $0.00004903 2026-09-28 · $0.00004696 2026-09-28 00:25 · $0.00004855 2026-09-28 03:15 · $0.00004758 2026-09-28 06:12 · $0.00004758 2026-09-28 09:12 · $0.00004631 2026-09-28 12:12 · $0.00004687 2026-09-28 15:17 · $0.00004679 2026-09-28 18:18 · $0.00004679 2026-09-28 21:14 · $0.00004696 2026-09-29 · $0.00004572 2026-09-29 00:16 · $0.00004678 2026-09-29 03:12 · $0.00004586 2026-09-29 06:13 · $0.00004586 2026-09-29 09:18 · $0.00004586 2026-09-29 12:17 · $0.00004654 2026-09-29 21:12 · $0.00004572 2026-09-30 · $0.00004522 2026-09-30 00:12 · $0.00004542 2026-09-30 03:12 · $0.0000452 2026-09-30 06:12 · $0.0000452 2026-09-30 09:12 · $0.00004508 2026-09-30 12:12 · $0.00004508 2026-09-30 15:13 · $0.00004538 2026-09-30 18:12 · $0.00004522 2026-09-30 21:13 · $0.00004522 2026-10-01 · $0.00004449 2026-10-01 00:12 · $0.00004522 2026-10-01 03:12 · $0.00004522 2026-10-01 06:12 · $0.00004522 2026-10-01 12:12 · $0.00004522 2026-10-01 21:13 · $0.00004449 2026-10-02 · $0.00004505 2026-10-02 00:12 · $0.00004449 2026-10-02 03:13 · $0.00004502 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004574 2026-10-02 15:12 · $0.00004577 2026-10-02 18:16 · $0.00004505 2026-10-02 21:13 · $0.00004505 2026-10-03 · $0.00004542 2026-10-03 00:12 · $0.00004505 2026-10-03 03:13 · $0.00004514 2026-10-03 06:12 · $0.00004514 2026-10-03 09:12 · $0.00004514 2026-10-03 15:12 · $0.00004514 2026-10-03 21:13 · $0.00004542 2026-10-04 · $0.0000459 2026-10-04 00:12 · $0.00004542 2026-10-04 06:12 · $0.00004571 2026-10-04 09:12 · $0.00004571 2026-10-04 15:12 · $0.00004583 2026-10-04 18:13 · $0.00004583 2026-10-04 21:13 · $0.0000459 2026-10-05 · $0.00004576 2026-10-05 00:12 · $0.0000459 2026-10-05 03:12 · $0.0000459 2026-10-05 06:12 · $0.00004557 2026-10-05 09:12 · $0.00004557 2026-10-05 12:12 · $0.00004557 2026-10-05 15:12 · $0.00004576 2026-10-06 · $0.00004499 2026-10-06 00:12 · $0.00004595 2026-10-06 03:12 · $0.0000454 2026-10-06 06:12 · $0.0000454 2026-10-06 12:12 · $0.00004499 2026-10-06 18:12 · $0.00004499 2026-10-06 21:12 · $0.00004499 2026-10-07 · $0.00004452 2026-10-07 06:12 · $0.00004452 2026-10-07 09:12 · $0.00004452 2026-10-07 12:12 · $0.00004452 2026-10-07 18:12 · $0.00004452 2026-10-07 21:12 · $0.00004452 2026-10-08 · $0.00004165 2026-10-08 00:12 · $0.00004452 2026-10-08 03:12 · $0.00004452 2026-10-08 06:12 · $0.00004332 2026-10-08 09:12 · $0.00004332 2026-10-08 12:12 · $0.00004305 2026-10-08 15:12 · $0.00004165 2026-10-09 · $0.00004017 2026-10-09 00:12 · $0.0000393 2026-10-09 03:12 · $0.00004017 2026-10-09 06:12 · $0.00004017 2026-10-09 09:12 · $0.00004017 2026-10-09 12:13 · $0.00004017 2026-10-09 18:16 · $0.00004017 2026-10-10 · $0.00004019 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 09-08 09-15 09-23 10-17 $0.00003888 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003641 $0.00004308 $0.00004641 $0.00004975 2026-09-08 · $0.0000422 2026-09-14 · $0.00004081 2026-09-15 · $0.00003744 2026-09-15 19:06 · $0.00003872 2026-09-15 22:19 · $0.00003744 2026-09-16 · $0.00003712 2026-09-16 01:32 · $0.00003712 2026-09-16 07:48 · $0.00003712 2026-09-16 13:38 · $0.00003712 2026-09-16 18:20 · $0.00003712 2026-09-16 22:16 · $0.00003712 2026-09-17 · $0.00003878 2026-09-17 00:35 · $0.00003712 2026-09-17 06:14 · $0.00003712 2026-09-17 11:44 · $0.00003868 2026-09-17 17:03 · $0.00003868 2026-09-17 20:24 · $0.00003868 2026-09-17 23:42 · $0.00003878 2026-09-18 · $0.0000415 2026-09-18 04:43 · $0.00004032 2026-09-18 09:49 · $0.00004032 2026-09-18 14:34 · $0.0000415 2026-09-18 18:32 · $0.0000415 2026-09-18 21:48 · $0.0000415 2026-09-19 · $0.00004324 2026-09-19 00:23 · $0.0000415 2026-09-19 05:56 · $0.00004368 2026-09-19 11:01 · $0.00004324 2026-09-20 · $0.00004183 2026-09-20 12:45 · $0.00004193 2026-09-20 13:13 · $0.00004193 2026-09-20 14:08 · $0.00004183 2026-09-20 15:07 · $0.00004183 2026-09-20 18:07 · $0.00004183 2026-09-20 21:07 · $0.00004183 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004183 2026-09-21 03:07 · $0.00004183 2026-09-21 06:07 · $0.00004183 2026-09-21 09:07 · $0.00004334 2026-09-21 12:07 · $0.00004334 2026-09-21 15:07 · $0.00004487 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004591 2026-09-22 00:07 · $0.0000458 2026-09-22 03:07 · $0.0000458 2026-09-22 06:07 · $0.000045 2026-09-22 09:07 · $0.00004471 2026-09-22 12:07 · $0.00004538 2026-09-22 15:07 · $0.00004538 2026-09-22 18:07 · $0.00004534 2026-09-22 21:07 · $0.00004591 2026-09-23 · $0.00004636 2026-09-23 00:07 · $0.00004591 2026-09-23 03:07 · $0.00004637 2026-09-23 06:07 · $0.00004702 2026-09-23 09:07 · $0.00004702 2026-09-23 12:07 · $0.00004636 2026-09-23 15:07 · $0.00004636 2026-09-23 18:07 · $0.00004636 2026-09-23 21:07 · $0.00004636 2026-09-24 · $0.00004714 2026-09-24 00:07 · $0.00004636 2026-09-24 03:07 · $0.00004636 2026-09-24 06:07 · $0.00004534 2026-09-24 09:07 · $0.00004534 2026-09-24 12:07 · $0.00004534 2026-09-24 15:07 · $0.00004546 2026-09-24 18:07 · $0.00004606 2026-09-24 21:07 · $0.00004714 2026-09-25 · $0.00004864 2026-09-25 00:07 · $0.0000468 2026-09-25 03:07 · $0.0000468 2026-09-25 06:07 · $0.0000458 2026-09-25 09:07 · $0.0000458 2026-09-25 12:07 · $0.0000458 2026-09-25 15:07 · $0.0000471 2026-09-25 18:07 · $0.0000471 2026-09-25 21:07 · $0.00004864 2026-09-26 · $0.00004771 2026-09-26 00:07 · $0.00004864 2026-09-26 03:07 · $0.00004864 2026-09-26 05:13 · $0.00004771 2026-09-26 06:07 · $0.00004771 2026-09-26 07:25 · $0.00004771 2026-09-26 09:07 · $0.00004771 2026-09-26 11:44 · $0.00004771 2026-09-26 12:07 · $0.00004771 2026-09-26 15:07 · $0.00004804 2026-09-26 18:07 · $0.00004804 2026-09-26 21:07 · $0.00004804 2026-09-27 · $0.00004903 2026-09-27 00:07 · $0.00004804 2026-09-27 03:07 · $0.000048 2026-09-27 06:11 · $0.00004739 2026-09-27 09:10 · $0.00004739 2026-09-27 15:10 · $0.00004739 2026-09-27 18:22 · $0.00004842 2026-09-27 21:19 · $0.00004903 2026-09-28 · $0.00004696 2026-09-28 00:25 · $0.00004855 2026-09-28 03:15 · $0.00004758 2026-09-28 06:12 · $0.00004758 2026-09-28 09:12 · $0.00004631 2026-09-28 12:12 · $0.00004687 2026-09-28 15:17 · $0.00004679 2026-09-28 18:18 · $0.00004679 2026-09-28 21:14 · $0.00004696 2026-09-29 · $0.00004572 2026-09-29 00:16 · $0.00004678 2026-09-29 03:12 · $0.00004586 2026-09-29 06:13 · $0.00004586 2026-09-29 09:18 · $0.00004586 2026-09-29 12:17 · $0.00004654 2026-09-29 21:12 · $0.00004572 2026-09-30 · $0.00004522 2026-09-30 00:12 · $0.00004542 2026-09-30 03:12 · $0.0000452 2026-09-30 06:12 · $0.0000452 2026-09-30 09:12 · $0.00004508 2026-09-30 12:12 · $0.00004508 2026-09-30 15:13 · $0.00004538 2026-09-30 18:12 · $0.00004522 2026-09-30 21:13 · $0.00004522 2026-10-01 · $0.00004449 2026-10-01 00:12 · $0.00004522 2026-10-01 03:12 · $0.00004522 2026-10-01 06:12 · $0.00004522 2026-10-01 12:12 · $0.00004522 2026-10-01 21:13 · $0.00004449 2026-10-02 · $0.00004505 2026-10-02 00:12 · $0.00004449 2026-10-02 03:13 · $0.00004502 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004574 2026-10-02 15:12 · $0.00004577 2026-10-02 18:16 · $0.00004505 2026-10-02 21:13 · $0.00004505 2026-10-03 · $0.00004542 2026-10-03 00:12 · $0.00004505 2026-10-03 03:13 · $0.00004514 2026-10-03 06:12 · $0.00004514 2026-10-03 09:12 · $0.00004514 2026-10-03 15:12 · $0.00004514 2026-10-03 21:13 · $0.00004542 2026-10-04 · $0.0000459 2026-10-04 00:12 · $0.00004542 2026-10-04 06:12 · $0.00004571 2026-10-04 09:12 · $0.00004571 2026-10-04 15:12 · $0.00004583 2026-10-04 18:13 · $0.00004583 2026-10-04 21:13 · $0.0000459 2026-10-05 · $0.00004576 2026-10-05 00:12 · $0.0000459 2026-10-05 03:12 · $0.0000459 2026-10-05 06:12 · $0.00004557 2026-10-05 09:12 · $0.00004557 2026-10-05 12:12 · $0.00004557 2026-10-05 15:12 · $0.00004576 2026-10-06 · $0.00004499 2026-10-06 00:12 · $0.00004595 2026-10-06 03:12 · $0.0000454 2026-10-06 06:12 · $0.0000454 2026-10-06 12:12 · $0.00004499 2026-10-06 18:12 · $0.00004499 2026-10-06 21:12 · $0.00004499 2026-10-07 · $0.00004452 2026-10-07 06:12 · $0.00004452 2026-10-07 09:12 · $0.00004452 2026-10-07 12:12 · $0.00004452 2026-10-07 18:12 · $0.00004452 2026-10-07 21:12 · $0.00004452 2026-10-08 · $0.00004165 2026-10-08 00:12 · $0.00004452 2026-10-08 03:12 · $0.00004452 2026-10-08 06:12 · $0.00004332 2026-10-08 09:12 · $0.00004332 2026-10-08 12:12 · $0.00004305 2026-10-08 15:12 · $0.00004165 2026-10-09 · $0.00004017 2026-10-09 00:12 · $0.0000393 2026-10-09 03:12 · $0.00004017 2026-10-09 06:12 · $0.00004017 2026-10-09 09:12 · $0.00004017 2026-10-09 12:13 · $0.00004017 2026-10-09 18:16 · $0.00004017 2026-10-10 · $0.00004019 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 09-08 09-15 09-23 10-17 $0.00003888 $0.00003651 $0.00004266 $0.00004612 $0.00004986 2026-09-08 · $0.0000422 2026-09-14 · $0.00004081 2026-09-15 · $0.00003744 2026-09-15 19:06 · $0.00003872 2026-09-15 22:19 · $0.00003744 2026-09-16 · $0.00003712 2026-09-16 01:32 · $0.00003712 2026-09-16 07:48 · $0.00003712 2026-09-16 13:38 · $0.00003712 2026-09-16 18:20 · $0.00003712 2026-09-16 22:16 · $0.00003712 2026-09-17 · $0.00003878 2026-09-17 00:35 · $0.00003712 2026-09-17 06:14 · $0.00003712 2026-09-17 11:44 · $0.00003868 2026-09-17 17:03 · $0.00003868 2026-09-17 20:24 · $0.00003868 2026-09-17 23:42 · $0.00003878 2026-09-18 · $0.0000415 2026-09-18 04:43 · $0.00004032 2026-09-18 09:49 · $0.00004032 2026-09-18 14:34 · $0.0000415 2026-09-18 18:32 · $0.0000415 2026-09-18 21:48 · $0.0000415 2026-09-19 · $0.00004324 2026-09-19 00:23 · $0.0000415 2026-09-19 05:56 · $0.00004368 2026-09-19 11:01 · $0.00004324 2026-09-20 · $0.00004183 2026-09-20 12:45 · $0.00004193 2026-09-20 13:13 · $0.00004193 2026-09-20 14:08 · $0.00004183 2026-09-20 15:07 · $0.00004183 2026-09-20 18:07 · $0.00004183 2026-09-20 21:07 · $0.00004183 2026-09-21 · $0.00004592 2026-09-21 00:07 · $0.00004183 2026-09-21 03:07 · $0.00004183 2026-09-21 06:07 · $0.00004183 2026-09-21 09:07 · $0.00004334 2026-09-21 12:07 · $0.00004334 2026-09-21 15:07 · $0.00004487 2026-09-21 18:07 · $0.00004592 2026-09-21 21:07 · $0.00004592 2026-09-22 · $0.00004591 2026-09-22 00:07 · $0.0000458 2026-09-22 03:07 · $0.0000458 2026-09-22 06:07 · $0.000045 2026-09-22 09:07 · $0.00004471 2026-09-22 12:07 · $0.00004538 2026-09-22 15:07 · $0.00004538 2026-09-22 18:07 · $0.00004534 2026-09-22 21:07 · $0.00004591 2026-09-23 · $0.00004636 2026-09-23 00:07 · $0.00004591 2026-09-23 03:07 · $0.00004637 2026-09-23 06:07 · $0.00004702 2026-09-23 09:07 · $0.00004702 2026-09-23 12:07 · $0.00004636 2026-09-23 15:07 · $0.00004636 2026-09-23 18:07 · $0.00004636 2026-09-23 21:07 · $0.00004636 2026-09-24 · $0.00004714 2026-09-24 00:07 · $0.00004636 2026-09-24 03:07 · $0.00004636 2026-09-24 06:07 · $0.00004534 2026-09-24 09:07 · $0.00004534 2026-09-24 12:07 · $0.00004534 2026-09-24 15:07 · $0.00004546 2026-09-24 18:07 · $0.00004606 2026-09-24 21:07 · $0.00004714 2026-09-25 · $0.00004864 2026-09-25 00:07 · $0.0000468 2026-09-25 03:07 · $0.0000468 2026-09-25 06:07 · $0.0000458 2026-09-25 09:07 · $0.0000458 2026-09-25 12:07 · $0.0000458 2026-09-25 15:07 · $0.0000471 2026-09-25 18:07 · $0.0000471 2026-09-25 21:07 · $0.00004864 2026-09-26 · $0.00004771 2026-09-26 00:07 · $0.00004864 2026-09-26 03:07 · $0.00004864 2026-09-26 05:13 · $0.00004771 2026-09-26 06:07 · $0.00004771 2026-09-26 07:25 · $0.00004771 2026-09-26 09:07 · $0.00004771 2026-09-26 11:44 · $0.00004771 2026-09-26 12:07 · $0.00004771 2026-09-26 15:07 · $0.00004804 2026-09-26 18:07 · $0.00004804 2026-09-26 21:07 · $0.00004804 2026-09-27 · $0.00004903 2026-09-27 00:07 · $0.00004804 2026-09-27 03:07 · $0.000048 2026-09-27 06:11 · $0.00004739 2026-09-27 09:10 · $0.00004739 2026-09-27 15:10 · $0.00004739 2026-09-27 18:22 · $0.00004842 2026-09-27 21:19 · $0.00004903 2026-09-28 · $0.00004696 2026-09-28 00:25 · $0.00004855 2026-09-28 03:15 · $0.00004758 2026-09-28 06:12 · $0.00004758 2026-09-28 09:12 · $0.00004631 2026-09-28 12:12 · $0.00004687 2026-09-28 15:17 · $0.00004679 2026-09-28 18:18 · $0.00004679 2026-09-28 21:14 · $0.00004696 2026-09-29 · $0.00004572 2026-09-29 00:16 · $0.00004678 2026-09-29 03:12 · $0.00004586 2026-09-29 06:13 · $0.00004586 2026-09-29 09:18 · $0.00004586 2026-09-29 12:17 · $0.00004654 2026-09-29 21:12 · $0.00004572 2026-09-30 · $0.00004522 2026-09-30 00:12 · $0.00004542 2026-09-30 03:12 · $0.0000452 2026-09-30 06:12 · $0.0000452 2026-09-30 09:12 · $0.00004508 2026-09-30 12:12 · $0.00004508 2026-09-30 15:13 · $0.00004538 2026-09-30 18:12 · $0.00004522 2026-09-30 21:13 · $0.00004522 2026-10-01 · $0.00004449 2026-10-01 00:12 · $0.00004522 2026-10-01 03:12 · $0.00004522 2026-10-01 06:12 · $0.00004522 2026-10-01 12:12 · $0.00004522 2026-10-01 21:13 · $0.00004449 2026-10-02 · $0.00004505 2026-10-02 00:12 · $0.00004449 2026-10-02 03:13 · $0.00004502 2026-10-02 06:12 · $0.00004673 2026-10-02 09:12 · $0.00004574 2026-10-02 15:12 · $0.00004577 2026-10-02 18:16 · $0.00004505 2026-10-02 21:13 · $0.00004505 2026-10-03 · $0.00004542 2026-10-03 00:12 · $0.00004505 2026-10-03 03:13 · $0.00004514 2026-10-03 06:12 · $0.00004514 2026-10-03 09:12 · $0.00004514 2026-10-03 15:12 · $0.00004514 2026-10-03 21:13 · $0.00004542 2026-10-04 · $0.0000459 2026-10-04 00:12 · $0.00004542 2026-10-04 06:12 · $0.00004571 2026-10-04 09:12 · $0.00004571 2026-10-04 15:12 · $0.00004583 2026-10-04 18:13 · $0.00004583 2026-10-04 21:13 · $0.0000459 2026-10-05 · $0.00004576 2026-10-05 00:12 · $0.0000459 2026-10-05 03:12 · $0.0000459 2026-10-05 06:12 · $0.00004557 2026-10-05 09:12 · $0.00004557 2026-10-05 12:12 · $0.00004557 2026-10-05 15:12 · $0.00004576 2026-10-06 · $0.00004499 2026-10-06 00:12 · $0.00004595 2026-10-06 03:12 · $0.0000454 2026-10-06 06:12 · $0.0000454 2026-10-06 12:12 · $0.00004499 2026-10-06 18:12 · $0.00004499 2026-10-06 21:12 · $0.00004499 2026-10-07 · $0.00004452 2026-10-07 06:12 · $0.00004452 2026-10-07 09:12 · $0.00004452 2026-10-07 12:12 · $0.00004452 2026-10-07 18:12 · $0.00004452 2026-10-07 21:12 · $0.00004452 2026-10-08 · $0.00004165 2026-10-08 00:12 · $0.00004452 2026-10-08 03:12 · $0.00004452 2026-10-08 06:12 · $0.00004332 2026-10-08 09:12 · $0.00004332 2026-10-08 12:12 · $0.00004305 2026-10-08 15:12 · $0.00004165 2026-10-09 · $0.00004017 2026-10-09 00:12 · $0.0000393 2026-10-09 03:12 · $0.00004017 2026-10-09 06:12 · $0.00004017 2026-10-09 09:12 · $0.00004017 2026-10-09 12:13 · $0.00004017 2026-10-09 18:16 · $0.00004017 2026-10-10 · $0.00004019 2026-10-10 06:16 · $0.00004017 2026-10-10 12:16 · $0.00004003 2026-10-10 15:16 · $0.00004005 2026-10-10 21:16 · $0.00004019 2026-10-11 · $0.0000409 2026-10-11 00:16 · $0.00004024 2026-10-11 03:16 · $0.00004024 2026-10-11 06:16 · $0.00004024 2026-10-11 09:16 · $0.00004013 2026-10-11 12:16 · $0.00003993 2026-10-11 15:15 · $0.00003993 2026-10-11 18:15 · $0.0000409 2026-10-11 21:15 · $0.0000409 2026-10-12 · $0.00004096 2026-10-12 00:16 · $0.0000409 2026-10-12 03:15 · $0.00004084 2026-10-12 06:16 · $0.00004096 2026-10-12 09:16 · $0.00004096 2026-10-12 12:15 · $0.00004096 2026-10-12 15:16 · $0.00004096 2026-10-12 18:15 · $0.00004096 2026-10-12 21:21 · $0.00004096 2026-10-13 · $0.00003936 2026-10-13 00:16 · $0.00004096 2026-10-13 03:22 · $0.00004096 2026-10-13 06:16 · $0.00004096 2026-10-13 09:16 · $0.00004096 2026-10-13 12:17 · $0.00003899 2026-10-13 15:14 · $0.00003934 2026-10-13 18:14 · $0.00003901 2026-10-13 21:20 · $0.00003936 2026-10-14 · $0.00003898 2026-10-14 00:22 · $0.00003936 2026-10-14 03:16 · $0.00003915 2026-10-14 06:16 · $0.00003915 2026-10-14 09:16 · $0.00003898 2026-10-14 12:16 · $0.00003898 2026-10-14 21:15 · $0.00003898 2026-10-15 · $0.00003755 2026-10-15 00:15 · $0.00003801 2026-10-15 03:15 · $0.00003811 2026-10-15 06:15 · $0.00003814 2026-10-15 09:15 · $0.00003814 2026-10-15 12:15 · $0.00003778 2026-10-15 15:15 · $0.00003755 2026-10-15 18:16 · $0.00003755 2026-10-15 21:43 · $0.00003755 2026-10-16 · $0.00003888 2026-10-16 03:15 · $0.00003888 2026-10-16 06:15 · $0.00003888 2026-10-16 09:15 · $0.00003888 2026-10-16 15:15 · $0.00003888 2026-10-16 18:15 · $0.00003888 2026-10-16 21:15 · $0.00003888 2026-10-17 · $0.00003888 2026-10-17 00:15 · $0.00003888 2026-10-17 03:15 · $0.00003888 09-08 09-15 09-23 10-17 $0.00003888 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$38657.48 $38766.33 $38984.03 $39092.88 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $38.88K $38659.16 $38767.02 $38983.64 $39092.40 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $38.88K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37332.56 $38287.45 $40197.24 $41152.14 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 10-10 10-11 10-13 10-17 $38.88K $37341.84 $38262.22 $40171.59 $41161.72 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 10-10 10-11 10-13 10-17 $38.88K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$36398.01 $43068.45 $46403.67 $49738.89 2026-09-17 06:14 · $37.11K 2026-09-17 11:44 · $38.67K 2026-09-17 17:03 · $38.67K 2026-09-17 20:24 · $38.67K 2026-09-17 23:42 · $38.77K 2026-09-18 · $41.49K 2026-09-18 04:43 · $40.31K 2026-09-18 09:49 · $40.31K 2026-09-18 14:34 · $41.49K 2026-09-18 18:32 · $41.49K 2026-09-18 21:48 · $41.49K 2026-09-19 · $43.23K 2026-09-19 00:23 · $41.49K 2026-09-19 05:56 · $43.67K 2026-09-19 11:01 · $43.23K 2026-09-20 · $41.82K 2026-09-20 12:45 · $41.92K 2026-09-20 13:13 · $41.92K 2026-09-20 14:08 · $41.82K 2026-09-20 15:07 · $41.82K 2026-09-20 18:07 · $41.82K 2026-09-20 21:07 · $41.82K 2026-09-21 · $45.91K 2026-09-21 00:07 · $41.82K 2026-09-21 03:07 · $41.82K 2026-09-21 06:07 · $41.82K 2026-09-21 09:07 · $43.33K 2026-09-21 12:07 · $43.33K 2026-09-21 15:07 · $44.86K 2026-09-21 18:07 · $45.91K 2026-09-21 21:07 · $45.91K 2026-09-22 · $45.90K 2026-09-22 00:07 · $45.79K 2026-09-22 03:07 · $45.79K 2026-09-22 06:07 · $44.99K 2026-09-22 09:07 · $44.70K 2026-09-22 12:07 · $45.37K 2026-09-22 15:07 · $45.37K 2026-09-22 18:07 · $45.33K 2026-09-22 21:07 · $45.90K 2026-09-23 · $46.35K 2026-09-23 00:07 · $45.90K 2026-09-23 03:07 · $46.36K 2026-09-23 06:07 · $47.01K 2026-09-23 09:07 · $47.01K 2026-09-23 12:07 · $46.35K 2026-09-23 15:07 · $46.35K 2026-09-23 18:07 · $46.35K 2026-09-23 21:07 · $46.35K 2026-09-24 · $47.13K 2026-09-24 00:07 · $46.35K 2026-09-24 03:07 · $46.35K 2026-09-24 06:07 · $45.33K 2026-09-24 09:07 · $45.33K 2026-09-24 12:07 · $45.33K 2026-09-24 15:07 · $45.45K 2026-09-24 18:07 · $46.05K 2026-09-24 21:07 · $47.13K 2026-09-25 · $48.63K 2026-09-25 00:07 · $46.79K 2026-09-25 03:07 · $46.79K 2026-09-25 06:07 · $45.79K 2026-09-25 09:07 · $45.79K 2026-09-25 12:07 · $45.79K 2026-09-25 15:07 · $47.09K 2026-09-25 18:07 · $47.09K 2026-09-25 21:07 · $48.63K 2026-09-26 · $47.70K 2026-09-26 00:07 · $48.63K 2026-09-26 03:07 · $48.63K 2026-09-26 05:13 · $47.70K 2026-09-26 06:07 · $47.70K 2026-09-26 07:25 · $47.70K 2026-09-26 09:07 · $47.70K 2026-09-26 11:44 · $47.70K 2026-09-26 12:07 · $47.70K 2026-09-26 15:07 · $48.03K 2026-09-26 18:07 · $48.03K 2026-09-26 21:07 · $48.03K 2026-09-27 · $49.02K 2026-09-27 00:07 · $48.03K 2026-09-27 03:07 · $47.99K 2026-09-27 06:11 · $47.38K 2026-09-27 09:10 · $47.38K 2026-09-27 15:10 · $47.38K 2026-09-27 18:22 · $48.41K 2026-09-27 21:19 · $49.02K 2026-09-28 · $46.96K 2026-09-28 00:25 · $48.53K 2026-09-28 03:15 · $47.57K 2026-09-28 06:12 · $47.57K 2026-09-28 09:12 · $46.30K 2026-09-28 12:12 · $46.86K 2026-09-28 15:17 · $46.78K 2026-09-28 18:18 · $46.78K 2026-09-28 21:14 · $46.96K 2026-09-29 · $45.71K 2026-09-29 00:16 · $46.77K 2026-09-29 03:12 · $45.85K 2026-09-29 06:13 · $45.85K 2026-09-29 09:18 · $45.85K 2026-09-29 12:17 · $46.53K 2026-09-29 21:12 · $45.71K 2026-09-30 · $45.21K 2026-09-30 00:12 · $45.41K 2026-09-30 03:12 · $45.19K 2026-09-30 06:12 · $45.19K 2026-09-30 09:12 · $45.07K 2026-09-30 12:12 · $45.07K 2026-09-30 15:13 · $45.37K 2026-09-30 18:12 · $45.21K 2026-09-30 21:13 · $45.21K 2026-10-01 · $44.48K 2026-10-01 00:12 · $45.21K 2026-10-01 03:12 · $45.21K 2026-10-01 06:12 · $45.21K 2026-10-01 12:12 · $45.21K 2026-10-01 21:13 · $44.48K 2026-10-02 · $45.04K 2026-10-02 00:12 · $44.48K 2026-10-02 03:13 · $45.01K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $45.73K 2026-10-02 15:12 · $45.76K 2026-10-02 18:16 · $45.04K 2026-10-02 21:13 · $45.04K 2026-10-03 · $45.41K 2026-10-03 00:12 · $45.04K 2026-10-03 03:13 · $45.13K 2026-10-03 06:12 · $45.13K 2026-10-03 09:12 · $45.13K 2026-10-03 15:12 · $45.13K 2026-10-03 21:13 · $45.41K 2026-10-04 · $45.89K 2026-10-04 00:12 · $45.41K 2026-10-04 06:12 · $45.70K 2026-10-04 09:12 · $45.70K 2026-10-04 15:12 · $45.82K 2026-10-04 18:13 · $45.82K 2026-10-04 21:13 · $45.89K 2026-10-05 · $45.75K 2026-10-05 00:12 · $45.89K 2026-10-05 03:12 · $45.89K 2026-10-05 06:12 · $45.56K 2026-10-05 09:12 · $45.56K 2026-10-05 12:12 · $45.56K 2026-10-05 15:12 · $45.75K 2026-10-06 · $44.98K 2026-10-06 00:12 · $45.94K 2026-10-06 03:12 · $45.39K 2026-10-06 06:12 · $45.39K 2026-10-06 12:12 · $44.98K 2026-10-06 18:12 · $44.98K 2026-10-06 21:12 · $44.98K 2026-10-07 · $44.51K 2026-10-07 06:12 · $44.51K 2026-10-07 09:12 · $44.51K 2026-10-07 12:12 · $44.51K 2026-10-07 18:12 · $44.51K 2026-10-07 21:12 · $44.51K 2026-10-08 · $41.64K 2026-10-08 00:12 · $44.51K 2026-10-08 03:12 · $44.51K 2026-10-08 06:12 · $43.31K 2026-10-08 09:12 · $43.31K 2026-10-08 12:12 · $43.04K 2026-10-08 15:12 · $41.64K 2026-10-09 · $40.16K 2026-10-09 00:12 · $39.29K 2026-10-09 03:12 · $40.16K 2026-10-09 06:12 · $40.16K 2026-10-09 09:12 · $40.16K 2026-10-09 12:13 · $40.16K 2026-10-09 18:16 · $40.16K 2026-10-10 · $40.18K 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 09-17 09-23 09-28 10-17 $38.88K $36498.02 $42654.66 $46112.12 $49849.84 2026-09-17 06:14 · $37.11K 2026-09-17 11:44 · $38.67K 2026-09-17 17:03 · $38.67K 2026-09-17 20:24 · $38.67K 2026-09-17 23:42 · $38.77K 2026-09-18 · $41.49K 2026-09-18 04:43 · $40.31K 2026-09-18 09:49 · $40.31K 2026-09-18 14:34 · $41.49K 2026-09-18 18:32 · $41.49K 2026-09-18 21:48 · $41.49K 2026-09-19 · $43.23K 2026-09-19 00:23 · $41.49K 2026-09-19 05:56 · $43.67K 2026-09-19 11:01 · $43.23K 2026-09-20 · $41.82K 2026-09-20 12:45 · $41.92K 2026-09-20 13:13 · $41.92K 2026-09-20 14:08 · $41.82K 2026-09-20 15:07 · $41.82K 2026-09-20 18:07 · $41.82K 2026-09-20 21:07 · $41.82K 2026-09-21 · $45.91K 2026-09-21 00:07 · $41.82K 2026-09-21 03:07 · $41.82K 2026-09-21 06:07 · $41.82K 2026-09-21 09:07 · $43.33K 2026-09-21 12:07 · $43.33K 2026-09-21 15:07 · $44.86K 2026-09-21 18:07 · $45.91K 2026-09-21 21:07 · $45.91K 2026-09-22 · $45.90K 2026-09-22 00:07 · $45.79K 2026-09-22 03:07 · $45.79K 2026-09-22 06:07 · $44.99K 2026-09-22 09:07 · $44.70K 2026-09-22 12:07 · $45.37K 2026-09-22 15:07 · $45.37K 2026-09-22 18:07 · $45.33K 2026-09-22 21:07 · $45.90K 2026-09-23 · $46.35K 2026-09-23 00:07 · $45.90K 2026-09-23 03:07 · $46.36K 2026-09-23 06:07 · $47.01K 2026-09-23 09:07 · $47.01K 2026-09-23 12:07 · $46.35K 2026-09-23 15:07 · $46.35K 2026-09-23 18:07 · $46.35K 2026-09-23 21:07 · $46.35K 2026-09-24 · $47.13K 2026-09-24 00:07 · $46.35K 2026-09-24 03:07 · $46.35K 2026-09-24 06:07 · $45.33K 2026-09-24 09:07 · $45.33K 2026-09-24 12:07 · $45.33K 2026-09-24 15:07 · $45.45K 2026-09-24 18:07 · $46.05K 2026-09-24 21:07 · $47.13K 2026-09-25 · $48.63K 2026-09-25 00:07 · $46.79K 2026-09-25 03:07 · $46.79K 2026-09-25 06:07 · $45.79K 2026-09-25 09:07 · $45.79K 2026-09-25 12:07 · $45.79K 2026-09-25 15:07 · $47.09K 2026-09-25 18:07 · $47.09K 2026-09-25 21:07 · $48.63K 2026-09-26 · $47.70K 2026-09-26 00:07 · $48.63K 2026-09-26 03:07 · $48.63K 2026-09-26 05:13 · $47.70K 2026-09-26 06:07 · $47.70K 2026-09-26 07:25 · $47.70K 2026-09-26 09:07 · $47.70K 2026-09-26 11:44 · $47.70K 2026-09-26 12:07 · $47.70K 2026-09-26 15:07 · $48.03K 2026-09-26 18:07 · $48.03K 2026-09-26 21:07 · $48.03K 2026-09-27 · $49.02K 2026-09-27 00:07 · $48.03K 2026-09-27 03:07 · $47.99K 2026-09-27 06:11 · $47.38K 2026-09-27 09:10 · $47.38K 2026-09-27 15:10 · $47.38K 2026-09-27 18:22 · $48.41K 2026-09-27 21:19 · $49.02K 2026-09-28 · $46.96K 2026-09-28 00:25 · $48.53K 2026-09-28 03:15 · $47.57K 2026-09-28 06:12 · $47.57K 2026-09-28 09:12 · $46.30K 2026-09-28 12:12 · $46.86K 2026-09-28 15:17 · $46.78K 2026-09-28 18:18 · $46.78K 2026-09-28 21:14 · $46.96K 2026-09-29 · $45.71K 2026-09-29 00:16 · $46.77K 2026-09-29 03:12 · $45.85K 2026-09-29 06:13 · $45.85K 2026-09-29 09:18 · $45.85K 2026-09-29 12:17 · $46.53K 2026-09-29 21:12 · $45.71K 2026-09-30 · $45.21K 2026-09-30 00:12 · $45.41K 2026-09-30 03:12 · $45.19K 2026-09-30 06:12 · $45.19K 2026-09-30 09:12 · $45.07K 2026-09-30 12:12 · $45.07K 2026-09-30 15:13 · $45.37K 2026-09-30 18:12 · $45.21K 2026-09-30 21:13 · $45.21K 2026-10-01 · $44.48K 2026-10-01 00:12 · $45.21K 2026-10-01 03:12 · $45.21K 2026-10-01 06:12 · $45.21K 2026-10-01 12:12 · $45.21K 2026-10-01 21:13 · $44.48K 2026-10-02 · $45.04K 2026-10-02 00:12 · $44.48K 2026-10-02 03:13 · $45.01K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $45.73K 2026-10-02 15:12 · $45.76K 2026-10-02 18:16 · $45.04K 2026-10-02 21:13 · $45.04K 2026-10-03 · $45.41K 2026-10-03 00:12 · $45.04K 2026-10-03 03:13 · $45.13K 2026-10-03 06:12 · $45.13K 2026-10-03 09:12 · $45.13K 2026-10-03 15:12 · $45.13K 2026-10-03 21:13 · $45.41K 2026-10-04 · $45.89K 2026-10-04 00:12 · $45.41K 2026-10-04 06:12 · $45.70K 2026-10-04 09:12 · $45.70K 2026-10-04 15:12 · $45.82K 2026-10-04 18:13 · $45.82K 2026-10-04 21:13 · $45.89K 2026-10-05 · $45.75K 2026-10-05 00:12 · $45.89K 2026-10-05 03:12 · $45.89K 2026-10-05 06:12 · $45.56K 2026-10-05 09:12 · $45.56K 2026-10-05 12:12 · $45.56K 2026-10-05 15:12 · $45.75K 2026-10-06 · $44.98K 2026-10-06 00:12 · $45.94K 2026-10-06 03:12 · $45.39K 2026-10-06 06:12 · $45.39K 2026-10-06 12:12 · $44.98K 2026-10-06 18:12 · $44.98K 2026-10-06 21:12 · $44.98K 2026-10-07 · $44.51K 2026-10-07 06:12 · $44.51K 2026-10-07 09:12 · $44.51K 2026-10-07 12:12 · $44.51K 2026-10-07 18:12 · $44.51K 2026-10-07 21:12 · $44.51K 2026-10-08 · $41.64K 2026-10-08 00:12 · $44.51K 2026-10-08 03:12 · $44.51K 2026-10-08 06:12 · $43.31K 2026-10-08 09:12 · $43.31K 2026-10-08 12:12 · $43.04K 2026-10-08 15:12 · $41.64K 2026-10-09 · $40.16K 2026-10-09 00:12 · $39.29K 2026-10-09 03:12 · $40.16K 2026-10-09 06:12 · $40.16K 2026-10-09 09:12 · $40.16K 2026-10-09 12:13 · $40.16K 2026-10-09 18:16 · $40.16K 2026-10-10 · $40.18K 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 09-17 09-23 09-28 10-17 $38.88K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31397.09 $36053.31 $45365.74 $50021.96 2026-08-09 · $33.04K 2026-08-10 · $33.28K 2026-08-16 · $32.39K 2026-08-17 · $33.32K 2026-08-18 · $32.67K 2026-08-19 · $33.24K 2026-08-24 · $38.52K 2026-08-30 · $48.95K 2026-08-31 · $47.53K 2026-09-06 · $44.02K 2026-09-07 · $42.64K 2026-09-08 · $42.19K 2026-09-14 · $40.80K 2026-09-15 · $37.43K 2026-09-15 19:06 · $38.71K 2026-09-15 22:19 · $37.43K 2026-09-16 · $37.11K 2026-09-16 01:32 · $37.11K 2026-09-16 07:48 · $37.11K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $37.11K 2026-09-16 22:16 · $37.11K 2026-09-17 · $38.77K 2026-09-17 00:35 · $37.11K 2026-09-17 06:14 · $37.11K 2026-09-17 11:44 · $38.67K 2026-09-17 17:03 · $38.67K 2026-09-17 20:24 · $38.67K 2026-09-17 23:42 · $38.77K 2026-09-18 · $41.49K 2026-09-18 04:43 · $40.31K 2026-09-18 09:49 · $40.31K 2026-09-18 14:34 · $41.49K 2026-09-18 18:32 · $41.49K 2026-09-18 21:48 · $41.49K 2026-09-19 · $43.23K 2026-09-19 00:23 · $41.49K 2026-09-19 05:56 · $43.67K 2026-09-19 11:01 · $43.23K 2026-09-20 · $41.82K 2026-09-20 12:45 · $41.92K 2026-09-20 13:13 · $41.92K 2026-09-20 14:08 · $41.82K 2026-09-20 15:07 · $41.82K 2026-09-20 18:07 · $41.82K 2026-09-20 21:07 · $41.82K 2026-09-21 · $45.91K 2026-09-21 00:07 · $41.82K 2026-09-21 03:07 · $41.82K 2026-09-21 06:07 · $41.82K 2026-09-21 09:07 · $43.33K 2026-09-21 12:07 · $43.33K 2026-09-21 15:07 · $44.86K 2026-09-21 18:07 · $45.91K 2026-09-21 21:07 · $45.91K 2026-09-22 · $45.90K 2026-09-22 00:07 · $45.79K 2026-09-22 03:07 · $45.79K 2026-09-22 06:07 · $44.99K 2026-09-22 09:07 · $44.70K 2026-09-22 12:07 · $45.37K 2026-09-22 15:07 · $45.37K 2026-09-22 18:07 · $45.33K 2026-09-22 21:07 · $45.90K 2026-09-23 · $46.35K 2026-09-23 00:07 · $45.90K 2026-09-23 03:07 · $46.36K 2026-09-23 06:07 · $47.01K 2026-09-23 09:07 · $47.01K 2026-09-23 12:07 · $46.35K 2026-09-23 15:07 · $46.35K 2026-09-23 18:07 · $46.35K 2026-09-23 21:07 · $46.35K 2026-09-24 · $47.13K 2026-09-24 00:07 · $46.35K 2026-09-24 03:07 · $46.35K 2026-09-24 06:07 · $45.33K 2026-09-24 09:07 · $45.33K 2026-09-24 12:07 · $45.33K 2026-09-24 15:07 · $45.45K 2026-09-24 18:07 · $46.05K 2026-09-24 21:07 · $47.13K 2026-09-25 · $48.63K 2026-09-25 00:07 · $46.79K 2026-09-25 03:07 · $46.79K 2026-09-25 06:07 · $45.79K 2026-09-25 09:07 · $45.79K 2026-09-25 12:07 · $45.79K 2026-09-25 15:07 · $47.09K 2026-09-25 18:07 · $47.09K 2026-09-25 21:07 · $48.63K 2026-09-26 · $47.70K 2026-09-26 00:07 · $48.63K 2026-09-26 03:07 · $48.63K 2026-09-26 05:13 · $47.70K 2026-09-26 06:07 · $47.70K 2026-09-26 07:25 · $47.70K 2026-09-26 09:07 · $47.70K 2026-09-26 11:44 · $47.70K 2026-09-26 12:07 · $47.70K 2026-09-26 15:07 · $48.03K 2026-09-26 18:07 · $48.03K 2026-09-26 21:07 · $48.03K 2026-09-27 · $49.02K 2026-09-27 00:07 · $48.03K 2026-09-27 03:07 · $47.99K 2026-09-27 06:11 · $47.38K 2026-09-27 09:10 · $47.38K 2026-09-27 15:10 · $47.38K 2026-09-27 18:22 · $48.41K 2026-09-27 21:19 · $49.02K 2026-09-28 · $46.96K 2026-09-28 00:25 · $48.53K 2026-09-28 03:15 · $47.57K 2026-09-28 06:12 · $47.57K 2026-09-28 09:12 · $46.30K 2026-09-28 12:12 · $46.86K 2026-09-28 15:17 · $46.78K 2026-09-28 18:18 · $46.78K 2026-09-28 21:14 · $46.96K 2026-09-29 · $45.71K 2026-09-29 00:16 · $46.77K 2026-09-29 03:12 · $45.85K 2026-09-29 06:13 · $45.85K 2026-09-29 09:18 · $45.85K 2026-09-29 12:17 · $46.53K 2026-09-29 21:12 · $45.71K 2026-09-30 · $45.21K 2026-09-30 00:12 · $45.41K 2026-09-30 03:12 · $45.19K 2026-09-30 06:12 · $45.19K 2026-09-30 09:12 · $45.07K 2026-09-30 12:12 · $45.07K 2026-09-30 15:13 · $45.37K 2026-09-30 18:12 · $45.21K 2026-09-30 21:13 · $45.21K 2026-10-01 · $44.48K 2026-10-01 00:12 · $45.21K 2026-10-01 03:12 · $45.21K 2026-10-01 06:12 · $45.21K 2026-10-01 12:12 · $45.21K 2026-10-01 21:13 · $44.48K 2026-10-02 · $45.04K 2026-10-02 00:12 · $44.48K 2026-10-02 03:13 · $45.01K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $45.73K 2026-10-02 15:12 · $45.76K 2026-10-02 18:16 · $45.04K 2026-10-02 21:13 · $45.04K 2026-10-03 · $45.41K 2026-10-03 00:12 · $45.04K 2026-10-03 03:13 · $45.13K 2026-10-03 06:12 · $45.13K 2026-10-03 09:12 · $45.13K 2026-10-03 15:12 · $45.13K 2026-10-03 21:13 · $45.41K 2026-10-04 · $45.89K 2026-10-04 00:12 · $45.41K 2026-10-04 06:12 · $45.70K 2026-10-04 09:12 · $45.70K 2026-10-04 15:12 · $45.82K 2026-10-04 18:13 · $45.82K 2026-10-04 21:13 · $45.89K 2026-10-05 · $45.75K 2026-10-05 00:12 · $45.89K 2026-10-05 03:12 · $45.89K 2026-10-05 06:12 · $45.56K 2026-10-05 09:12 · $45.56K 2026-10-05 12:12 · $45.56K 2026-10-05 15:12 · $45.75K 2026-10-06 · $44.98K 2026-10-06 00:12 · $45.94K 2026-10-06 03:12 · $45.39K 2026-10-06 06:12 · $45.39K 2026-10-06 12:12 · $44.98K 2026-10-06 18:12 · $44.98K 2026-10-06 21:12 · $44.98K 2026-10-07 · $44.51K 2026-10-07 06:12 · $44.51K 2026-10-07 09:12 · $44.51K 2026-10-07 12:12 · $44.51K 2026-10-07 18:12 · $44.51K 2026-10-07 21:12 · $44.51K 2026-10-08 · $41.64K 2026-10-08 00:12 · $44.51K 2026-10-08 03:12 · $44.51K 2026-10-08 06:12 · $43.31K 2026-10-08 09:12 · $43.31K 2026-10-08 12:12 · $43.04K 2026-10-08 15:12 · $41.64K 2026-10-09 · $40.16K 2026-10-09 00:12 · $39.29K 2026-10-09 03:12 · $40.16K 2026-10-09 06:12 · $40.16K 2026-10-09 09:12 · $40.16K 2026-10-09 12:13 · $40.16K 2026-10-09 18:16 · $40.16K 2026-10-10 · $40.18K 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 08-09 08-24 09-07 10-17 $38.88K $31599.48 $35486.37 $44753.28 $50258.16 2026-08-09 · $33.04K 2026-08-10 · $33.28K 2026-08-16 · $32.39K 2026-08-17 · $33.32K 2026-08-18 · $32.67K 2026-08-19 · $33.24K 2026-08-24 · $38.52K 2026-08-30 · $48.95K 2026-08-31 · $47.53K 2026-09-06 · $44.02K 2026-09-07 · $42.64K 2026-09-08 · $42.19K 2026-09-14 · $40.80K 2026-09-15 · $37.43K 2026-09-15 19:06 · $38.71K 2026-09-15 22:19 · $37.43K 2026-09-16 · $37.11K 2026-09-16 01:32 · $37.11K 2026-09-16 07:48 · $37.11K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $37.11K 2026-09-16 22:16 · $37.11K 2026-09-17 · $38.77K 2026-09-17 00:35 · $37.11K 2026-09-17 06:14 · $37.11K 2026-09-17 11:44 · $38.67K 2026-09-17 17:03 · $38.67K 2026-09-17 20:24 · $38.67K 2026-09-17 23:42 · $38.77K 2026-09-18 · $41.49K 2026-09-18 04:43 · $40.31K 2026-09-18 09:49 · $40.31K 2026-09-18 14:34 · $41.49K 2026-09-18 18:32 · $41.49K 2026-09-18 21:48 · $41.49K 2026-09-19 · $43.23K 2026-09-19 00:23 · $41.49K 2026-09-19 05:56 · $43.67K 2026-09-19 11:01 · $43.23K 2026-09-20 · $41.82K 2026-09-20 12:45 · $41.92K 2026-09-20 13:13 · $41.92K 2026-09-20 14:08 · $41.82K 2026-09-20 15:07 · $41.82K 2026-09-20 18:07 · $41.82K 2026-09-20 21:07 · $41.82K 2026-09-21 · $45.91K 2026-09-21 00:07 · $41.82K 2026-09-21 03:07 · $41.82K 2026-09-21 06:07 · $41.82K 2026-09-21 09:07 · $43.33K 2026-09-21 12:07 · $43.33K 2026-09-21 15:07 · $44.86K 2026-09-21 18:07 · $45.91K 2026-09-21 21:07 · $45.91K 2026-09-22 · $45.90K 2026-09-22 00:07 · $45.79K 2026-09-22 03:07 · $45.79K 2026-09-22 06:07 · $44.99K 2026-09-22 09:07 · $44.70K 2026-09-22 12:07 · $45.37K 2026-09-22 15:07 · $45.37K 2026-09-22 18:07 · $45.33K 2026-09-22 21:07 · $45.90K 2026-09-23 · $46.35K 2026-09-23 00:07 · $45.90K 2026-09-23 03:07 · $46.36K 2026-09-23 06:07 · $47.01K 2026-09-23 09:07 · $47.01K 2026-09-23 12:07 · $46.35K 2026-09-23 15:07 · $46.35K 2026-09-23 18:07 · $46.35K 2026-09-23 21:07 · $46.35K 2026-09-24 · $47.13K 2026-09-24 00:07 · $46.35K 2026-09-24 03:07 · $46.35K 2026-09-24 06:07 · $45.33K 2026-09-24 09:07 · $45.33K 2026-09-24 12:07 · $45.33K 2026-09-24 15:07 · $45.45K 2026-09-24 18:07 · $46.05K 2026-09-24 21:07 · $47.13K 2026-09-25 · $48.63K 2026-09-25 00:07 · $46.79K 2026-09-25 03:07 · $46.79K 2026-09-25 06:07 · $45.79K 2026-09-25 09:07 · $45.79K 2026-09-25 12:07 · $45.79K 2026-09-25 15:07 · $47.09K 2026-09-25 18:07 · $47.09K 2026-09-25 21:07 · $48.63K 2026-09-26 · $47.70K 2026-09-26 00:07 · $48.63K 2026-09-26 03:07 · $48.63K 2026-09-26 05:13 · $47.70K 2026-09-26 06:07 · $47.70K 2026-09-26 07:25 · $47.70K 2026-09-26 09:07 · $47.70K 2026-09-26 11:44 · $47.70K 2026-09-26 12:07 · $47.70K 2026-09-26 15:07 · $48.03K 2026-09-26 18:07 · $48.03K 2026-09-26 21:07 · $48.03K 2026-09-27 · $49.02K 2026-09-27 00:07 · $48.03K 2026-09-27 03:07 · $47.99K 2026-09-27 06:11 · $47.38K 2026-09-27 09:10 · $47.38K 2026-09-27 15:10 · $47.38K 2026-09-27 18:22 · $48.41K 2026-09-27 21:19 · $49.02K 2026-09-28 · $46.96K 2026-09-28 00:25 · $48.53K 2026-09-28 03:15 · $47.57K 2026-09-28 06:12 · $47.57K 2026-09-28 09:12 · $46.30K 2026-09-28 12:12 · $46.86K 2026-09-28 15:17 · $46.78K 2026-09-28 18:18 · $46.78K 2026-09-28 21:14 · $46.96K 2026-09-29 · $45.71K 2026-09-29 00:16 · $46.77K 2026-09-29 03:12 · $45.85K 2026-09-29 06:13 · $45.85K 2026-09-29 09:18 · $45.85K 2026-09-29 12:17 · $46.53K 2026-09-29 21:12 · $45.71K 2026-09-30 · $45.21K 2026-09-30 00:12 · $45.41K 2026-09-30 03:12 · $45.19K 2026-09-30 06:12 · $45.19K 2026-09-30 09:12 · $45.07K 2026-09-30 12:12 · $45.07K 2026-09-30 15:13 · $45.37K 2026-09-30 18:12 · $45.21K 2026-09-30 21:13 · $45.21K 2026-10-01 · $44.48K 2026-10-01 00:12 · $45.21K 2026-10-01 03:12 · $45.21K 2026-10-01 06:12 · $45.21K 2026-10-01 12:12 · $45.21K 2026-10-01 21:13 · $44.48K 2026-10-02 · $45.04K 2026-10-02 00:12 · $44.48K 2026-10-02 03:13 · $45.01K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $45.73K 2026-10-02 15:12 · $45.76K 2026-10-02 18:16 · $45.04K 2026-10-02 21:13 · $45.04K 2026-10-03 · $45.41K 2026-10-03 00:12 · $45.04K 2026-10-03 03:13 · $45.13K 2026-10-03 06:12 · $45.13K 2026-10-03 09:12 · $45.13K 2026-10-03 15:12 · $45.13K 2026-10-03 21:13 · $45.41K 2026-10-04 · $45.89K 2026-10-04 00:12 · $45.41K 2026-10-04 06:12 · $45.70K 2026-10-04 09:12 · $45.70K 2026-10-04 15:12 · $45.82K 2026-10-04 18:13 · $45.82K 2026-10-04 21:13 · $45.89K 2026-10-05 · $45.75K 2026-10-05 00:12 · $45.89K 2026-10-05 03:12 · $45.89K 2026-10-05 06:12 · $45.56K 2026-10-05 09:12 · $45.56K 2026-10-05 12:12 · $45.56K 2026-10-05 15:12 · $45.75K 2026-10-06 · $44.98K 2026-10-06 00:12 · $45.94K 2026-10-06 03:12 · $45.39K 2026-10-06 06:12 · $45.39K 2026-10-06 12:12 · $44.98K 2026-10-06 18:12 · $44.98K 2026-10-06 21:12 · $44.98K 2026-10-07 · $44.51K 2026-10-07 06:12 · $44.51K 2026-10-07 09:12 · $44.51K 2026-10-07 12:12 · $44.51K 2026-10-07 18:12 · $44.51K 2026-10-07 21:12 · $44.51K 2026-10-08 · $41.64K 2026-10-08 00:12 · $44.51K 2026-10-08 03:12 · $44.51K 2026-10-08 06:12 · $43.31K 2026-10-08 09:12 · $43.31K 2026-10-08 12:12 · $43.04K 2026-10-08 15:12 · $41.64K 2026-10-09 · $40.16K 2026-10-09 00:12 · $39.29K 2026-10-09 03:12 · $40.16K 2026-10-09 06:12 · $40.16K 2026-10-09 09:12 · $40.16K 2026-10-09 12:13 · $40.16K 2026-10-09 18:16 · $40.16K 2026-10-10 · $40.18K 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 08-09 08-24 09-07 10-17 $38.88K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31397.09 $36053.31 $45365.74 $50021.96 2026-08-09 · $33.04K 2026-08-10 · $33.28K 2026-08-16 · $32.39K 2026-08-17 · $33.32K 2026-08-18 · $32.67K 2026-08-19 · $33.24K 2026-08-24 · $38.52K 2026-08-30 · $48.95K 2026-08-31 · $47.53K 2026-09-06 · $44.02K 2026-09-07 · $42.64K 2026-09-08 · $42.19K 2026-09-14 · $40.80K 2026-09-15 · $37.43K 2026-09-15 19:06 · $38.71K 2026-09-15 22:19 · $37.43K 2026-09-16 · $37.11K 2026-09-16 01:32 · $37.11K 2026-09-16 07:48 · $37.11K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $37.11K 2026-09-16 22:16 · $37.11K 2026-09-17 · $38.77K 2026-09-17 00:35 · $37.11K 2026-09-17 06:14 · $37.11K 2026-09-17 11:44 · $38.67K 2026-09-17 17:03 · $38.67K 2026-09-17 20:24 · $38.67K 2026-09-17 23:42 · $38.77K 2026-09-18 · $41.49K 2026-09-18 04:43 · $40.31K 2026-09-18 09:49 · $40.31K 2026-09-18 14:34 · $41.49K 2026-09-18 18:32 · $41.49K 2026-09-18 21:48 · $41.49K 2026-09-19 · $43.23K 2026-09-19 00:23 · $41.49K 2026-09-19 05:56 · $43.67K 2026-09-19 11:01 · $43.23K 2026-09-20 · $41.82K 2026-09-20 12:45 · $41.92K 2026-09-20 13:13 · $41.92K 2026-09-20 14:08 · $41.82K 2026-09-20 15:07 · $41.82K 2026-09-20 18:07 · $41.82K 2026-09-20 21:07 · $41.82K 2026-09-21 · $45.91K 2026-09-21 00:07 · $41.82K 2026-09-21 03:07 · $41.82K 2026-09-21 06:07 · $41.82K 2026-09-21 09:07 · $43.33K 2026-09-21 12:07 · $43.33K 2026-09-21 15:07 · $44.86K 2026-09-21 18:07 · $45.91K 2026-09-21 21:07 · $45.91K 2026-09-22 · $45.90K 2026-09-22 00:07 · $45.79K 2026-09-22 03:07 · $45.79K 2026-09-22 06:07 · $44.99K 2026-09-22 09:07 · $44.70K 2026-09-22 12:07 · $45.37K 2026-09-22 15:07 · $45.37K 2026-09-22 18:07 · $45.33K 2026-09-22 21:07 · $45.90K 2026-09-23 · $46.35K 2026-09-23 00:07 · $45.90K 2026-09-23 03:07 · $46.36K 2026-09-23 06:07 · $47.01K 2026-09-23 09:07 · $47.01K 2026-09-23 12:07 · $46.35K 2026-09-23 15:07 · $46.35K 2026-09-23 18:07 · $46.35K 2026-09-23 21:07 · $46.35K 2026-09-24 · $47.13K 2026-09-24 00:07 · $46.35K 2026-09-24 03:07 · $46.35K 2026-09-24 06:07 · $45.33K 2026-09-24 09:07 · $45.33K 2026-09-24 12:07 · $45.33K 2026-09-24 15:07 · $45.45K 2026-09-24 18:07 · $46.05K 2026-09-24 21:07 · $47.13K 2026-09-25 · $48.63K 2026-09-25 00:07 · $46.79K 2026-09-25 03:07 · $46.79K 2026-09-25 06:07 · $45.79K 2026-09-25 09:07 · $45.79K 2026-09-25 12:07 · $45.79K 2026-09-25 15:07 · $47.09K 2026-09-25 18:07 · $47.09K 2026-09-25 21:07 · $48.63K 2026-09-26 · $47.70K 2026-09-26 00:07 · $48.63K 2026-09-26 03:07 · $48.63K 2026-09-26 05:13 · $47.70K 2026-09-26 06:07 · $47.70K 2026-09-26 07:25 · $47.70K 2026-09-26 09:07 · $47.70K 2026-09-26 11:44 · $47.70K 2026-09-26 12:07 · $47.70K 2026-09-26 15:07 · $48.03K 2026-09-26 18:07 · $48.03K 2026-09-26 21:07 · $48.03K 2026-09-27 · $49.02K 2026-09-27 00:07 · $48.03K 2026-09-27 03:07 · $47.99K 2026-09-27 06:11 · $47.38K 2026-09-27 09:10 · $47.38K 2026-09-27 15:10 · $47.38K 2026-09-27 18:22 · $48.41K 2026-09-27 21:19 · $49.02K 2026-09-28 · $46.96K 2026-09-28 00:25 · $48.53K 2026-09-28 03:15 · $47.57K 2026-09-28 06:12 · $47.57K 2026-09-28 09:12 · $46.30K 2026-09-28 12:12 · $46.86K 2026-09-28 15:17 · $46.78K 2026-09-28 18:18 · $46.78K 2026-09-28 21:14 · $46.96K 2026-09-29 · $45.71K 2026-09-29 00:16 · $46.77K 2026-09-29 03:12 · $45.85K 2026-09-29 06:13 · $45.85K 2026-09-29 09:18 · $45.85K 2026-09-29 12:17 · $46.53K 2026-09-29 21:12 · $45.71K 2026-09-30 · $45.21K 2026-09-30 00:12 · $45.41K 2026-09-30 03:12 · $45.19K 2026-09-30 06:12 · $45.19K 2026-09-30 09:12 · $45.07K 2026-09-30 12:12 · $45.07K 2026-09-30 15:13 · $45.37K 2026-09-30 18:12 · $45.21K 2026-09-30 21:13 · $45.21K 2026-10-01 · $44.48K 2026-10-01 00:12 · $45.21K 2026-10-01 03:12 · $45.21K 2026-10-01 06:12 · $45.21K 2026-10-01 12:12 · $45.21K 2026-10-01 21:13 · $44.48K 2026-10-02 · $45.04K 2026-10-02 00:12 · $44.48K 2026-10-02 03:13 · $45.01K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $45.73K 2026-10-02 15:12 · $45.76K 2026-10-02 18:16 · $45.04K 2026-10-02 21:13 · $45.04K 2026-10-03 · $45.41K 2026-10-03 00:12 · $45.04K 2026-10-03 03:13 · $45.13K 2026-10-03 06:12 · $45.13K 2026-10-03 09:12 · $45.13K 2026-10-03 15:12 · $45.13K 2026-10-03 21:13 · $45.41K 2026-10-04 · $45.89K 2026-10-04 00:12 · $45.41K 2026-10-04 06:12 · $45.70K 2026-10-04 09:12 · $45.70K 2026-10-04 15:12 · $45.82K 2026-10-04 18:13 · $45.82K 2026-10-04 21:13 · $45.89K 2026-10-05 · $45.75K 2026-10-05 00:12 · $45.89K 2026-10-05 03:12 · $45.89K 2026-10-05 06:12 · $45.56K 2026-10-05 09:12 · $45.56K 2026-10-05 12:12 · $45.56K 2026-10-05 15:12 · $45.75K 2026-10-06 · $44.98K 2026-10-06 00:12 · $45.94K 2026-10-06 03:12 · $45.39K 2026-10-06 06:12 · $45.39K 2026-10-06 12:12 · $44.98K 2026-10-06 18:12 · $44.98K 2026-10-06 21:12 · $44.98K 2026-10-07 · $44.51K 2026-10-07 06:12 · $44.51K 2026-10-07 09:12 · $44.51K 2026-10-07 12:12 · $44.51K 2026-10-07 18:12 · $44.51K 2026-10-07 21:12 · $44.51K 2026-10-08 · $41.64K 2026-10-08 00:12 · $44.51K 2026-10-08 03:12 · $44.51K 2026-10-08 06:12 · $43.31K 2026-10-08 09:12 · $43.31K 2026-10-08 12:12 · $43.04K 2026-10-08 15:12 · $41.64K 2026-10-09 · $40.16K 2026-10-09 00:12 · $39.29K 2026-10-09 03:12 · $40.16K 2026-10-09 06:12 · $40.16K 2026-10-09 09:12 · $40.16K 2026-10-09 12:13 · $40.16K 2026-10-09 18:16 · $40.16K 2026-10-10 · $40.18K 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 08-09 08-24 09-07 10-17 $38.88K $31599.48 $35486.37 $44753.28 $50258.16 2026-08-09 · $33.04K 2026-08-10 · $33.28K 2026-08-16 · $32.39K 2026-08-17 · $33.32K 2026-08-18 · $32.67K 2026-08-19 · $33.24K 2026-08-24 · $38.52K 2026-08-30 · $48.95K 2026-08-31 · $47.53K 2026-09-06 · $44.02K 2026-09-07 · $42.64K 2026-09-08 · $42.19K 2026-09-14 · $40.80K 2026-09-15 · $37.43K 2026-09-15 19:06 · $38.71K 2026-09-15 22:19 · $37.43K 2026-09-16 · $37.11K 2026-09-16 01:32 · $37.11K 2026-09-16 07:48 · $37.11K 2026-09-16 13:38 · $37.11K 2026-09-16 18:20 · $37.11K 2026-09-16 22:16 · $37.11K 2026-09-17 · $38.77K 2026-09-17 00:35 · $37.11K 2026-09-17 06:14 · $37.11K 2026-09-17 11:44 · $38.67K 2026-09-17 17:03 · $38.67K 2026-09-17 20:24 · $38.67K 2026-09-17 23:42 · $38.77K 2026-09-18 · $41.49K 2026-09-18 04:43 · $40.31K 2026-09-18 09:49 · $40.31K 2026-09-18 14:34 · $41.49K 2026-09-18 18:32 · $41.49K 2026-09-18 21:48 · $41.49K 2026-09-19 · $43.23K 2026-09-19 00:23 · $41.49K 2026-09-19 05:56 · $43.67K 2026-09-19 11:01 · $43.23K 2026-09-20 · $41.82K 2026-09-20 12:45 · $41.92K 2026-09-20 13:13 · $41.92K 2026-09-20 14:08 · $41.82K 2026-09-20 15:07 · $41.82K 2026-09-20 18:07 · $41.82K 2026-09-20 21:07 · $41.82K 2026-09-21 · $45.91K 2026-09-21 00:07 · $41.82K 2026-09-21 03:07 · $41.82K 2026-09-21 06:07 · $41.82K 2026-09-21 09:07 · $43.33K 2026-09-21 12:07 · $43.33K 2026-09-21 15:07 · $44.86K 2026-09-21 18:07 · $45.91K 2026-09-21 21:07 · $45.91K 2026-09-22 · $45.90K 2026-09-22 00:07 · $45.79K 2026-09-22 03:07 · $45.79K 2026-09-22 06:07 · $44.99K 2026-09-22 09:07 · $44.70K 2026-09-22 12:07 · $45.37K 2026-09-22 15:07 · $45.37K 2026-09-22 18:07 · $45.33K 2026-09-22 21:07 · $45.90K 2026-09-23 · $46.35K 2026-09-23 00:07 · $45.90K 2026-09-23 03:07 · $46.36K 2026-09-23 06:07 · $47.01K 2026-09-23 09:07 · $47.01K 2026-09-23 12:07 · $46.35K 2026-09-23 15:07 · $46.35K 2026-09-23 18:07 · $46.35K 2026-09-23 21:07 · $46.35K 2026-09-24 · $47.13K 2026-09-24 00:07 · $46.35K 2026-09-24 03:07 · $46.35K 2026-09-24 06:07 · $45.33K 2026-09-24 09:07 · $45.33K 2026-09-24 12:07 · $45.33K 2026-09-24 15:07 · $45.45K 2026-09-24 18:07 · $46.05K 2026-09-24 21:07 · $47.13K 2026-09-25 · $48.63K 2026-09-25 00:07 · $46.79K 2026-09-25 03:07 · $46.79K 2026-09-25 06:07 · $45.79K 2026-09-25 09:07 · $45.79K 2026-09-25 12:07 · $45.79K 2026-09-25 15:07 · $47.09K 2026-09-25 18:07 · $47.09K 2026-09-25 21:07 · $48.63K 2026-09-26 · $47.70K 2026-09-26 00:07 · $48.63K 2026-09-26 03:07 · $48.63K 2026-09-26 05:13 · $47.70K 2026-09-26 06:07 · $47.70K 2026-09-26 07:25 · $47.70K 2026-09-26 09:07 · $47.70K 2026-09-26 11:44 · $47.70K 2026-09-26 12:07 · $47.70K 2026-09-26 15:07 · $48.03K 2026-09-26 18:07 · $48.03K 2026-09-26 21:07 · $48.03K 2026-09-27 · $49.02K 2026-09-27 00:07 · $48.03K 2026-09-27 03:07 · $47.99K 2026-09-27 06:11 · $47.38K 2026-09-27 09:10 · $47.38K 2026-09-27 15:10 · $47.38K 2026-09-27 18:22 · $48.41K 2026-09-27 21:19 · $49.02K 2026-09-28 · $46.96K 2026-09-28 00:25 · $48.53K 2026-09-28 03:15 · $47.57K 2026-09-28 06:12 · $47.57K 2026-09-28 09:12 · $46.30K 2026-09-28 12:12 · $46.86K 2026-09-28 15:17 · $46.78K 2026-09-28 18:18 · $46.78K 2026-09-28 21:14 · $46.96K 2026-09-29 · $45.71K 2026-09-29 00:16 · $46.77K 2026-09-29 03:12 · $45.85K 2026-09-29 06:13 · $45.85K 2026-09-29 09:18 · $45.85K 2026-09-29 12:17 · $46.53K 2026-09-29 21:12 · $45.71K 2026-09-30 · $45.21K 2026-09-30 00:12 · $45.41K 2026-09-30 03:12 · $45.19K 2026-09-30 06:12 · $45.19K 2026-09-30 09:12 · $45.07K 2026-09-30 12:12 · $45.07K 2026-09-30 15:13 · $45.37K 2026-09-30 18:12 · $45.21K 2026-09-30 21:13 · $45.21K 2026-10-01 · $44.48K 2026-10-01 00:12 · $45.21K 2026-10-01 03:12 · $45.21K 2026-10-01 06:12 · $45.21K 2026-10-01 12:12 · $45.21K 2026-10-01 21:13 · $44.48K 2026-10-02 · $45.04K 2026-10-02 00:12 · $44.48K 2026-10-02 03:13 · $45.01K 2026-10-02 06:12 · $46.72K 2026-10-02 09:12 · $45.73K 2026-10-02 15:12 · $45.76K 2026-10-02 18:16 · $45.04K 2026-10-02 21:13 · $45.04K 2026-10-03 · $45.41K 2026-10-03 00:12 · $45.04K 2026-10-03 03:13 · $45.13K 2026-10-03 06:12 · $45.13K 2026-10-03 09:12 · $45.13K 2026-10-03 15:12 · $45.13K 2026-10-03 21:13 · $45.41K 2026-10-04 · $45.89K 2026-10-04 00:12 · $45.41K 2026-10-04 06:12 · $45.70K 2026-10-04 09:12 · $45.70K 2026-10-04 15:12 · $45.82K 2026-10-04 18:13 · $45.82K 2026-10-04 21:13 · $45.89K 2026-10-05 · $45.75K 2026-10-05 00:12 · $45.89K 2026-10-05 03:12 · $45.89K 2026-10-05 06:12 · $45.56K 2026-10-05 09:12 · $45.56K 2026-10-05 12:12 · $45.56K 2026-10-05 15:12 · $45.75K 2026-10-06 · $44.98K 2026-10-06 00:12 · $45.94K 2026-10-06 03:12 · $45.39K 2026-10-06 06:12 · $45.39K 2026-10-06 12:12 · $44.98K 2026-10-06 18:12 · $44.98K 2026-10-06 21:12 · $44.98K 2026-10-07 · $44.51K 2026-10-07 06:12 · $44.51K 2026-10-07 09:12 · $44.51K 2026-10-07 12:12 · $44.51K 2026-10-07 18:12 · $44.51K 2026-10-07 21:12 · $44.51K 2026-10-08 · $41.64K 2026-10-08 00:12 · $44.51K 2026-10-08 03:12 · $44.51K 2026-10-08 06:12 · $43.31K 2026-10-08 09:12 · $43.31K 2026-10-08 12:12 · $43.04K 2026-10-08 15:12 · $41.64K 2026-10-09 · $40.16K 2026-10-09 00:12 · $39.29K 2026-10-09 03:12 · $40.16K 2026-10-09 06:12 · $40.16K 2026-10-09 09:12 · $40.16K 2026-10-09 12:13 · $40.16K 2026-10-09 18:16 · $40.16K 2026-10-10 · $40.18K 2026-10-10 06:16 · $40.16K 2026-10-10 12:16 · $40.02K 2026-10-10 15:16 · $40.04K 2026-10-10 21:16 · $40.18K 2026-10-11 · $40.89K 2026-10-11 00:16 · $40.23K 2026-10-11 03:16 · $40.23K 2026-10-11 06:16 · $40.23K 2026-10-11 09:16 · $40.12K 2026-10-11 12:16 · $39.92K 2026-10-11 15:15 · $39.92K 2026-10-11 18:15 · $40.89K 2026-10-11 21:15 · $40.89K 2026-10-12 · $40.95K 2026-10-12 00:16 · $40.89K 2026-10-12 03:15 · $40.83K 2026-10-12 06:16 · $40.95K 2026-10-12 09:16 · $40.95K 2026-10-12 12:15 · $40.95K 2026-10-12 15:16 · $40.95K 2026-10-12 18:15 · $40.95K 2026-10-12 21:21 · $40.95K 2026-10-13 · $39.36K 2026-10-13 00:16 · $40.95K 2026-10-13 03:22 · $40.95K 2026-10-13 06:16 · $40.95K 2026-10-13 09:16 · $40.95K 2026-10-13 12:17 · $38.98K 2026-10-13 15:14 · $39.33K 2026-10-13 18:14 · $39.00K 2026-10-13 21:20 · $39.36K 2026-10-14 · $38.98K 2026-10-14 00:22 · $39.36K 2026-10-14 03:16 · $39.14K 2026-10-14 06:16 · $39.14K 2026-10-14 09:16 · $38.98K 2026-10-14 12:16 · $38.98K 2026-10-14 21:15 · $38.98K 2026-10-15 · $37.54K 2026-10-15 00:15 · $38.00K 2026-10-15 03:15 · $38.10K 2026-10-15 06:15 · $38.13K 2026-10-15 09:15 · $38.13K 2026-10-15 12:15 · $37.77K 2026-10-15 15:15 · $37.54K 2026-10-15 18:16 · $37.54K 2026-10-15 21:43 · $37.54K 2026-10-16 · $38.88K 2026-10-16 03:15 · $38.88K 2026-10-16 06:15 · $38.88K 2026-10-16 09:15 · $38.88K 2026-10-16 15:15 · $38.88K 2026-10-16 18:15 · $38.88K 2026-10-16 21:15 · $38.88K 2026-10-17 · $38.88K 2026-10-17 00:15 · $38.88K 2026-10-17 03:15 · $38.88K 08-09 08-24 09-07 10-17 $38.88K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WORK statistics Circulating supply
999.79M WORK (100.0%)
Low measured
$0.00003712 · 09-16
High measured
$0.00004903 · 09-27
About WORK WORK (WORK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WORK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003888 $38.88K $15.29K 2,392 A 2026-10-16 $0.00003888 $38.88K $15.29K 2,392 A 2026-10-15 $0.00003755 $37.54K $14.76K 2,392 A 2026-10-14 $0.00003898 $38.98K $15.45K 2,391 A 2026-10-13 $0.00003936 $39.36K $15.52K 2,392 A 2026-10-12 $0.00004096 $40.95K $16.14K 2,392 A 2026-10-11 $0.0000409 $40.89K $16.13K 2,392 A 2026-10-10 $0.00004019 $40.18K $15.92K 2,392 A 2026-10-09 $0.00004017 $40.16K $15.89K 2,396 A 2026-10-08 $0.00004165 $41.64K $16.30K 2,398 A 2026-10-07 $0.00004452 $44.51K $17.40K 2,398 A 2026-10-06 $0.00004499 $44.98K $17.52K 2,398 A 2026-10-05 $0.00004576 $45.75K $17.72K 2,399 A 2026-10-04 $0.0000459 $45.89K $17.86K 2,399 A 2026-10-03 $0.00004542 $45.41K $17.60K 2,400 A 2026-10-02 $0.00004505 $45.04K $17.53K 2,400 A 2026-10-01 $0.00004449 $44.48K $17.28K 2,404 A 2026-09-30 $0.00004522 $45.21K $17.54K 2,404 A 2026-09-29 $0.00004572 $45.71K $17.59K 2,405 A 2026-09-28 $0.00004696 $46.96K $17.85K 2,408 A 2026-09-27 $0.00004903 $49.02K $18.59K 2,407 A 2026-09-26 $0.00004771 $47.70K $18.15K 2,407 A 2026-09-25 $0.00004864 $48.63K $18.41K 2,407 A 2026-09-24 $0.00004714 $47.13K $17.89K 2,407 A 2026-09-23 $0.00004636 $46.35K $17.60K 2,406 A 2026-09-22 $0.00004591 $45.90K $17.59K 2,405 A 2026-09-21 $0.00004592 $45.91K $17.61K 2,407 A 2026-09-20 $0.00004183 $41.82K $16.04K 2,407 A 2026-09-19 $0.00004324 $43.23K $16.58K 2,407 A 2026-09-18 $0.0000415 $41.49K $15.94K 2,407 A 2026-09-17 $0.00003878 $38.77K $14.98K 2,406 A 2026-09-16 $0.00003712 $37.11K $14.34K 2,406 A 2026-09-15 $0.00003744 $37.43K $14.39K 2,407 A 2026-09-14 $0.00004081 $40.80K $15.38K 2,414 A 2026-09-08 $0.0000422 $42.19K $15.75K 2,410 A
FAQ Is WORK a safe token? As of the 2026-09-26 snapshot, WORK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.15K and 2,407 holders, with the creator wallet holding 0.93% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WORK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WORK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.15K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WORK? The wallet that created WORK holds 0.93% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,407; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WORK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WORK contract address? The WORK mint address on Solana is F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WORK safely? Run the live on-chain scan at the top of this page first; if WORK clears, you can swap it here directly. Whatever venue you use, match the contract address (F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WORK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WORK intel HostDeFi's generated read on WORK — written from the stored snapshot, figures re-rendered at each refresh.
WORK — "WORK" on Solana, mint F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump — is tied to app.gib.work — Gib Work, a real Solana gig-economy platform — a token with an actual product surface. The file holds 2,407 wallets.
The October 6, 2026 snapshot reads $48 thousand on a $14.3 thousand pool on ~$11 of daily volume. Mint and freeze are both revoked; the dev share is 0.9%.
The honest note: a real platform's token on a pump.fun mint is unusual — the gib.work link is a genuine product, and the quiet book is a real project between cycles.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage