Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DOGEAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003595 $0.00003605 $0.00003615 $0.00003626 $0.00003636 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000361 $0.00003595 $0.00003605 $0.00003615 $0.00003625 $0.00003636 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000361 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003441 $0.00003530 $0.00003709 $0.00003799 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 10-10 10-11 10-13 10-17 $0.0000361 $0.00003442 $0.00003528 $0.00003707 $0.00003799 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 10-10 10-11 10-13 10-17 $0.0000361 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003385 $0.00004091 $0.00004444 $0.00004797 2026-09-17 06:14 · $0.00004111 2026-09-17 11:44 · $0.00004066 2026-09-17 17:03 · $0.00004092 2026-09-17 20:24 · $0.00004092 2026-09-17 23:42 · $0.00004092 2026-09-18 · $0.00004721 2026-09-18 04:43 · $0.00004292 2026-09-18 09:49 · $0.00004325 2026-09-18 14:34 · $0.00004538 2026-09-18 18:32 · $0.00004668 2026-09-18 21:48 · $0.00004721 2026-09-19 · $0.0000451 2026-09-19 00:23 · $0.00004721 2026-09-19 05:56 · $0.00004608 2026-09-19 11:01 · $0.0000451 2026-09-20 · $0.000043 2026-09-20 12:45 · $0.00004423 2026-09-20 13:13 · $0.00004423 2026-09-20 14:08 · $0.00004423 2026-09-20 15:07 · $0.00004423 2026-09-20 18:07 · $0.00004423 2026-09-20 21:07 · $0.000043 2026-09-21 · $0.00004332 2026-09-21 00:07 · $0.00004182 2026-09-21 03:07 · $0.00004241 2026-09-21 06:07 · $0.0000425 2026-09-21 09:07 · $0.00004313 2026-09-21 12:07 · $0.00004313 2026-09-21 15:07 · $0.00004393 2026-09-21 18:07 · $0.00004332 2026-09-21 21:07 · $0.00004332 2026-09-22 · $0.0000434 2026-09-22 00:07 · $0.00004416 2026-09-22 03:07 · $0.00004416 2026-09-22 06:07 · $0.00004312 2026-09-22 09:07 · $0.00004333 2026-09-22 12:07 · $0.00004333 2026-09-22 15:07 · $0.00004333 2026-09-22 18:07 · $0.0000434 2026-09-22 21:07 · $0.0000434 2026-09-23 · $0.00004159 2026-09-23 00:07 · $0.0000434 2026-09-23 03:07 · $0.00004389 2026-09-23 06:07 · $0.00004389 2026-09-23 09:07 · $0.00004307 2026-09-23 12:07 · $0.00004307 2026-09-23 15:07 · $0.00004307 2026-09-23 18:07 · $0.00004307 2026-09-23 21:07 · $0.00004159 2026-09-24 · $0.00004171 2026-09-24 00:07 · $0.0000417 2026-09-24 03:07 · $0.0000417 2026-09-24 06:07 · $0.0000417 2026-09-24 09:07 · $0.00004171 2026-09-24 12:07 · $0.00004171 2026-09-24 15:07 · $0.00004171 2026-09-24 18:07 · $0.00004171 2026-09-24 21:07 · $0.00004171 2026-09-25 · $0.00004352 2026-09-25 00:07 · $0.00004261 2026-09-25 03:07 · $0.00004261 2026-09-25 06:07 · $0.00004261 2026-09-25 09:07 · $0.00004205 2026-09-25 12:07 · $0.00004205 2026-09-25 15:07 · $0.00004205 2026-09-25 18:07 · $0.00004303 2026-09-25 21:07 · $0.00004352 2026-09-26 · $0.00004377 2026-09-26 00:07 · $0.00004345 2026-09-26 03:07 · $0.00004402 2026-09-26 05:13 · $0.00004377 2026-09-26 06:07 · $0.00004377 2026-09-26 07:25 · $0.00004377 2026-09-26 09:07 · $0.00004377 2026-09-26 11:44 · $0.00004377 2026-09-26 12:07 · $0.00004377 2026-09-26 15:07 · $0.00004377 2026-09-26 18:07 · $0.00004377 2026-09-26 21:07 · $0.00004377 2026-09-27 · $0.00004359 2026-09-27 00:07 · $0.00004397 2026-09-27 03:07 · $0.00004347 2026-09-27 06:11 · $0.00004347 2026-09-27 09:10 · $0.00004347 2026-09-27 15:10 · $0.00004347 2026-09-27 18:22 · $0.00004359 2026-09-27 21:19 · $0.00004359 2026-09-28 · $0.00004263 2026-09-28 00:25 · $0.00004359 2026-09-28 03:15 · $0.00004387 2026-09-28 06:12 · $0.00004387 2026-09-28 09:12 · $0.00004387 2026-09-28 12:12 · $0.00004263 2026-09-28 15:17 · $0.00004263 2026-09-28 18:18 · $0.00004263 2026-09-28 21:14 · $0.00004263 2026-09-29 · $0.00004191 2026-09-29 00:16 · $0.00004263 2026-09-29 03:12 · $0.00004191 2026-09-29 06:13 · $0.00004191 2026-09-29 09:18 · $0.00004191 2026-09-29 12:17 · $0.00004191 2026-09-29 21:12 · $0.00004191 2026-09-30 · $0.00004206 2026-09-30 00:12 · $0.00004213 2026-09-30 03:12 · $0.00004215 2026-09-30 06:12 · $0.00004215 2026-09-30 09:12 · $0.00004215 2026-09-30 12:12 · $0.0000423 2026-09-30 15:13 · $0.00004328 2026-09-30 18:12 · $0.00004328 2026-09-30 21:13 · $0.00004206 2026-10-01 · $0.00004159 2026-10-01 00:12 · $0.00004184 2026-10-01 03:12 · $0.00004159 2026-10-01 06:12 · $0.00004159 2026-10-01 12:12 · $0.00004159 2026-10-01 21:13 · $0.00004159 2026-10-02 · $0.00004187 2026-10-02 00:12 · $0.00004187 2026-10-02 03:13 · $0.00004401 2026-10-02 06:12 · $0.00004501 2026-10-02 09:12 · $0.00004373 2026-10-02 15:12 · $0.00004373 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004187 2026-10-03 · $0.00004262 2026-10-03 00:12 · $0.00004187 2026-10-03 03:13 · $0.00004239 2026-10-03 06:12 · $0.00004239 2026-10-03 09:12 · $0.00004239 2026-10-03 15:12 · $0.00004239 2026-10-03 21:13 · $0.00004262 2026-10-04 · $0.00004191 2026-10-04 00:12 · $0.00004262 2026-10-04 06:12 · $0.00004318 2026-10-04 09:12 · $0.000043 2026-10-04 15:12 · $0.00004194 2026-10-04 18:13 · $0.00004194 2026-10-04 21:13 · $0.00004191 2026-10-05 · $0.00004192 2026-10-05 00:12 · $0.00004229 2026-10-05 03:12 · $0.00004229 2026-10-05 06:12 · $0.00004229 2026-10-05 09:12 · $0.0000422 2026-10-05 12:12 · $0.0000422 2026-10-05 15:12 · $0.00004192 2026-10-06 · $0.00004129 2026-10-06 00:12 · $0.00004192 2026-10-06 03:12 · $0.00004192 2026-10-06 06:12 · $0.00004129 2026-10-06 12:12 · $0.00004129 2026-10-06 18:12 · $0.00004129 2026-10-06 21:12 · $0.00004129 2026-10-07 · $0.00003981 2026-10-07 06:12 · $0.00004053 2026-10-07 09:12 · $0.00004081 2026-10-07 12:12 · $0.00004081 2026-10-07 18:12 · $0.00004081 2026-10-07 21:12 · $0.00003981 2026-10-08 · $0.00003981 2026-10-08 00:12 · $0.00003981 2026-10-08 03:12 · $0.00003981 2026-10-08 06:12 · $0.00003981 2026-10-08 09:12 · $0.00003981 2026-10-08 12:12 · $0.00003981 2026-10-08 15:12 · $0.00003981 2026-10-09 · $0.00003755 2026-10-09 00:12 · $0.00003635 2026-10-09 03:12 · $0.00003635 2026-10-09 06:12 · $0.00003635 2026-10-09 09:12 · $0.00003795 2026-10-09 12:13 · $0.00003795 2026-10-09 18:16 · $0.00003755 2026-10-10 · $0.00003778 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 09-17 09-23 09-29 10-17 $0.0000361 $0.00003396 $0.00004042 $0.00004409 $0.00004810 2026-09-17 06:14 · $0.00004111 2026-09-17 11:44 · $0.00004066 2026-09-17 17:03 · $0.00004092 2026-09-17 20:24 · $0.00004092 2026-09-17 23:42 · $0.00004092 2026-09-18 · $0.00004721 2026-09-18 04:43 · $0.00004292 2026-09-18 09:49 · $0.00004325 2026-09-18 14:34 · $0.00004538 2026-09-18 18:32 · $0.00004668 2026-09-18 21:48 · $0.00004721 2026-09-19 · $0.0000451 2026-09-19 00:23 · $0.00004721 2026-09-19 05:56 · $0.00004608 2026-09-19 11:01 · $0.0000451 2026-09-20 · $0.000043 2026-09-20 12:45 · $0.00004423 2026-09-20 13:13 · $0.00004423 2026-09-20 14:08 · $0.00004423 2026-09-20 15:07 · $0.00004423 2026-09-20 18:07 · $0.00004423 2026-09-20 21:07 · $0.000043 2026-09-21 · $0.00004332 2026-09-21 00:07 · $0.00004182 2026-09-21 03:07 · $0.00004241 2026-09-21 06:07 · $0.0000425 2026-09-21 09:07 · $0.00004313 2026-09-21 12:07 · $0.00004313 2026-09-21 15:07 · $0.00004393 2026-09-21 18:07 · $0.00004332 2026-09-21 21:07 · $0.00004332 2026-09-22 · $0.0000434 2026-09-22 00:07 · $0.00004416 2026-09-22 03:07 · $0.00004416 2026-09-22 06:07 · $0.00004312 2026-09-22 09:07 · $0.00004333 2026-09-22 12:07 · $0.00004333 2026-09-22 15:07 · $0.00004333 2026-09-22 18:07 · $0.0000434 2026-09-22 21:07 · $0.0000434 2026-09-23 · $0.00004159 2026-09-23 00:07 · $0.0000434 2026-09-23 03:07 · $0.00004389 2026-09-23 06:07 · $0.00004389 2026-09-23 09:07 · $0.00004307 2026-09-23 12:07 · $0.00004307 2026-09-23 15:07 · $0.00004307 2026-09-23 18:07 · $0.00004307 2026-09-23 21:07 · $0.00004159 2026-09-24 · $0.00004171 2026-09-24 00:07 · $0.0000417 2026-09-24 03:07 · $0.0000417 2026-09-24 06:07 · $0.0000417 2026-09-24 09:07 · $0.00004171 2026-09-24 12:07 · $0.00004171 2026-09-24 15:07 · $0.00004171 2026-09-24 18:07 · $0.00004171 2026-09-24 21:07 · $0.00004171 2026-09-25 · $0.00004352 2026-09-25 00:07 · $0.00004261 2026-09-25 03:07 · $0.00004261 2026-09-25 06:07 · $0.00004261 2026-09-25 09:07 · $0.00004205 2026-09-25 12:07 · $0.00004205 2026-09-25 15:07 · $0.00004205 2026-09-25 18:07 · $0.00004303 2026-09-25 21:07 · $0.00004352 2026-09-26 · $0.00004377 2026-09-26 00:07 · $0.00004345 2026-09-26 03:07 · $0.00004402 2026-09-26 05:13 · $0.00004377 2026-09-26 06:07 · $0.00004377 2026-09-26 07:25 · $0.00004377 2026-09-26 09:07 · $0.00004377 2026-09-26 11:44 · $0.00004377 2026-09-26 12:07 · $0.00004377 2026-09-26 15:07 · $0.00004377 2026-09-26 18:07 · $0.00004377 2026-09-26 21:07 · $0.00004377 2026-09-27 · $0.00004359 2026-09-27 00:07 · $0.00004397 2026-09-27 03:07 · $0.00004347 2026-09-27 06:11 · $0.00004347 2026-09-27 09:10 · $0.00004347 2026-09-27 15:10 · $0.00004347 2026-09-27 18:22 · $0.00004359 2026-09-27 21:19 · $0.00004359 2026-09-28 · $0.00004263 2026-09-28 00:25 · $0.00004359 2026-09-28 03:15 · $0.00004387 2026-09-28 06:12 · $0.00004387 2026-09-28 09:12 · $0.00004387 2026-09-28 12:12 · $0.00004263 2026-09-28 15:17 · $0.00004263 2026-09-28 18:18 · $0.00004263 2026-09-28 21:14 · $0.00004263 2026-09-29 · $0.00004191 2026-09-29 00:16 · $0.00004263 2026-09-29 03:12 · $0.00004191 2026-09-29 06:13 · $0.00004191 2026-09-29 09:18 · $0.00004191 2026-09-29 12:17 · $0.00004191 2026-09-29 21:12 · $0.00004191 2026-09-30 · $0.00004206 2026-09-30 00:12 · $0.00004213 2026-09-30 03:12 · $0.00004215 2026-09-30 06:12 · $0.00004215 2026-09-30 09:12 · $0.00004215 2026-09-30 12:12 · $0.0000423 2026-09-30 15:13 · $0.00004328 2026-09-30 18:12 · $0.00004328 2026-09-30 21:13 · $0.00004206 2026-10-01 · $0.00004159 2026-10-01 00:12 · $0.00004184 2026-10-01 03:12 · $0.00004159 2026-10-01 06:12 · $0.00004159 2026-10-01 12:12 · $0.00004159 2026-10-01 21:13 · $0.00004159 2026-10-02 · $0.00004187 2026-10-02 00:12 · $0.00004187 2026-10-02 03:13 · $0.00004401 2026-10-02 06:12 · $0.00004501 2026-10-02 09:12 · $0.00004373 2026-10-02 15:12 · $0.00004373 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004187 2026-10-03 · $0.00004262 2026-10-03 00:12 · $0.00004187 2026-10-03 03:13 · $0.00004239 2026-10-03 06:12 · $0.00004239 2026-10-03 09:12 · $0.00004239 2026-10-03 15:12 · $0.00004239 2026-10-03 21:13 · $0.00004262 2026-10-04 · $0.00004191 2026-10-04 00:12 · $0.00004262 2026-10-04 06:12 · $0.00004318 2026-10-04 09:12 · $0.000043 2026-10-04 15:12 · $0.00004194 2026-10-04 18:13 · $0.00004194 2026-10-04 21:13 · $0.00004191 2026-10-05 · $0.00004192 2026-10-05 00:12 · $0.00004229 2026-10-05 03:12 · $0.00004229 2026-10-05 06:12 · $0.00004229 2026-10-05 09:12 · $0.0000422 2026-10-05 12:12 · $0.0000422 2026-10-05 15:12 · $0.00004192 2026-10-06 · $0.00004129 2026-10-06 00:12 · $0.00004192 2026-10-06 03:12 · $0.00004192 2026-10-06 06:12 · $0.00004129 2026-10-06 12:12 · $0.00004129 2026-10-06 18:12 · $0.00004129 2026-10-06 21:12 · $0.00004129 2026-10-07 · $0.00003981 2026-10-07 06:12 · $0.00004053 2026-10-07 09:12 · $0.00004081 2026-10-07 12:12 · $0.00004081 2026-10-07 18:12 · $0.00004081 2026-10-07 21:12 · $0.00003981 2026-10-08 · $0.00003981 2026-10-08 00:12 · $0.00003981 2026-10-08 03:12 · $0.00003981 2026-10-08 06:12 · $0.00003981 2026-10-08 09:12 · $0.00003981 2026-10-08 12:12 · $0.00003981 2026-10-08 15:12 · $0.00003981 2026-10-09 · $0.00003755 2026-10-09 00:12 · $0.00003635 2026-10-09 03:12 · $0.00003635 2026-10-09 06:12 · $0.00003635 2026-10-09 09:12 · $0.00003795 2026-10-09 12:13 · $0.00003795 2026-10-09 18:16 · $0.00003755 2026-10-10 · $0.00003778 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 09-17 09-23 09-29 10-17 $0.0000361 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003385 $0.00004091 $0.00004444 $0.00004797 2026-09-08 · $0.00004259 2026-09-14 · $0.0000418 2026-09-15 · $0.00004071 2026-09-15 19:06 · $0.00004071 2026-09-15 22:19 · $0.00003973 2026-09-16 · $0.00004008 2026-09-16 01:32 · $0.00004008 2026-09-16 07:48 · $0.00004008 2026-09-16 13:38 · $0.00004008 2026-09-16 18:20 · $0.00004008 2026-09-16 22:16 · $0.00004008 2026-09-17 · $0.00004092 2026-09-17 00:35 · $0.00004003 2026-09-17 06:14 · $0.00004111 2026-09-17 11:44 · $0.00004066 2026-09-17 17:03 · $0.00004092 2026-09-17 20:24 · $0.00004092 2026-09-17 23:42 · $0.00004092 2026-09-18 · $0.00004721 2026-09-18 04:43 · $0.00004292 2026-09-18 09:49 · $0.00004325 2026-09-18 14:34 · $0.00004538 2026-09-18 18:32 · $0.00004668 2026-09-18 21:48 · $0.00004721 2026-09-19 · $0.0000451 2026-09-19 00:23 · $0.00004721 2026-09-19 05:56 · $0.00004608 2026-09-19 11:01 · $0.0000451 2026-09-20 · $0.000043 2026-09-20 12:45 · $0.00004423 2026-09-20 13:13 · $0.00004423 2026-09-20 14:08 · $0.00004423 2026-09-20 15:07 · $0.00004423 2026-09-20 18:07 · $0.00004423 2026-09-20 21:07 · $0.000043 2026-09-21 · $0.00004332 2026-09-21 00:07 · $0.00004182 2026-09-21 03:07 · $0.00004241 2026-09-21 06:07 · $0.0000425 2026-09-21 09:07 · $0.00004313 2026-09-21 12:07 · $0.00004313 2026-09-21 15:07 · $0.00004393 2026-09-21 18:07 · $0.00004332 2026-09-21 21:07 · $0.00004332 2026-09-22 · $0.0000434 2026-09-22 00:07 · $0.00004416 2026-09-22 03:07 · $0.00004416 2026-09-22 06:07 · $0.00004312 2026-09-22 09:07 · $0.00004333 2026-09-22 12:07 · $0.00004333 2026-09-22 15:07 · $0.00004333 2026-09-22 18:07 · $0.0000434 2026-09-22 21:07 · $0.0000434 2026-09-23 · $0.00004159 2026-09-23 00:07 · $0.0000434 2026-09-23 03:07 · $0.00004389 2026-09-23 06:07 · $0.00004389 2026-09-23 09:07 · $0.00004307 2026-09-23 12:07 · $0.00004307 2026-09-23 15:07 · $0.00004307 2026-09-23 18:07 · $0.00004307 2026-09-23 21:07 · $0.00004159 2026-09-24 · $0.00004171 2026-09-24 00:07 · $0.0000417 2026-09-24 03:07 · $0.0000417 2026-09-24 06:07 · $0.0000417 2026-09-24 09:07 · $0.00004171 2026-09-24 12:07 · $0.00004171 2026-09-24 15:07 · $0.00004171 2026-09-24 18:07 · $0.00004171 2026-09-24 21:07 · $0.00004171 2026-09-25 · $0.00004352 2026-09-25 00:07 · $0.00004261 2026-09-25 03:07 · $0.00004261 2026-09-25 06:07 · $0.00004261 2026-09-25 09:07 · $0.00004205 2026-09-25 12:07 · $0.00004205 2026-09-25 15:07 · $0.00004205 2026-09-25 18:07 · $0.00004303 2026-09-25 21:07 · $0.00004352 2026-09-26 · $0.00004377 2026-09-26 00:07 · $0.00004345 2026-09-26 03:07 · $0.00004402 2026-09-26 05:13 · $0.00004377 2026-09-26 06:07 · $0.00004377 2026-09-26 07:25 · $0.00004377 2026-09-26 09:07 · $0.00004377 2026-09-26 11:44 · $0.00004377 2026-09-26 12:07 · $0.00004377 2026-09-26 15:07 · $0.00004377 2026-09-26 18:07 · $0.00004377 2026-09-26 21:07 · $0.00004377 2026-09-27 · $0.00004359 2026-09-27 00:07 · $0.00004397 2026-09-27 03:07 · $0.00004347 2026-09-27 06:11 · $0.00004347 2026-09-27 09:10 · $0.00004347 2026-09-27 15:10 · $0.00004347 2026-09-27 18:22 · $0.00004359 2026-09-27 21:19 · $0.00004359 2026-09-28 · $0.00004263 2026-09-28 00:25 · $0.00004359 2026-09-28 03:15 · $0.00004387 2026-09-28 06:12 · $0.00004387 2026-09-28 09:12 · $0.00004387 2026-09-28 12:12 · $0.00004263 2026-09-28 15:17 · $0.00004263 2026-09-28 18:18 · $0.00004263 2026-09-28 21:14 · $0.00004263 2026-09-29 · $0.00004191 2026-09-29 00:16 · $0.00004263 2026-09-29 03:12 · $0.00004191 2026-09-29 06:13 · $0.00004191 2026-09-29 09:18 · $0.00004191 2026-09-29 12:17 · $0.00004191 2026-09-29 21:12 · $0.00004191 2026-09-30 · $0.00004206 2026-09-30 00:12 · $0.00004213 2026-09-30 03:12 · $0.00004215 2026-09-30 06:12 · $0.00004215 2026-09-30 09:12 · $0.00004215 2026-09-30 12:12 · $0.0000423 2026-09-30 15:13 · $0.00004328 2026-09-30 18:12 · $0.00004328 2026-09-30 21:13 · $0.00004206 2026-10-01 · $0.00004159 2026-10-01 00:12 · $0.00004184 2026-10-01 03:12 · $0.00004159 2026-10-01 06:12 · $0.00004159 2026-10-01 12:12 · $0.00004159 2026-10-01 21:13 · $0.00004159 2026-10-02 · $0.00004187 2026-10-02 00:12 · $0.00004187 2026-10-02 03:13 · $0.00004401 2026-10-02 06:12 · $0.00004501 2026-10-02 09:12 · $0.00004373 2026-10-02 15:12 · $0.00004373 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004187 2026-10-03 · $0.00004262 2026-10-03 00:12 · $0.00004187 2026-10-03 03:13 · $0.00004239 2026-10-03 06:12 · $0.00004239 2026-10-03 09:12 · $0.00004239 2026-10-03 15:12 · $0.00004239 2026-10-03 21:13 · $0.00004262 2026-10-04 · $0.00004191 2026-10-04 00:12 · $0.00004262 2026-10-04 06:12 · $0.00004318 2026-10-04 09:12 · $0.000043 2026-10-04 15:12 · $0.00004194 2026-10-04 18:13 · $0.00004194 2026-10-04 21:13 · $0.00004191 2026-10-05 · $0.00004192 2026-10-05 00:12 · $0.00004229 2026-10-05 03:12 · $0.00004229 2026-10-05 06:12 · $0.00004229 2026-10-05 09:12 · $0.0000422 2026-10-05 12:12 · $0.0000422 2026-10-05 15:12 · $0.00004192 2026-10-06 · $0.00004129 2026-10-06 00:12 · $0.00004192 2026-10-06 03:12 · $0.00004192 2026-10-06 06:12 · $0.00004129 2026-10-06 12:12 · $0.00004129 2026-10-06 18:12 · $0.00004129 2026-10-06 21:12 · $0.00004129 2026-10-07 · $0.00003981 2026-10-07 06:12 · $0.00004053 2026-10-07 09:12 · $0.00004081 2026-10-07 12:12 · $0.00004081 2026-10-07 18:12 · $0.00004081 2026-10-07 21:12 · $0.00003981 2026-10-08 · $0.00003981 2026-10-08 00:12 · $0.00003981 2026-10-08 03:12 · $0.00003981 2026-10-08 06:12 · $0.00003981 2026-10-08 09:12 · $0.00003981 2026-10-08 12:12 · $0.00003981 2026-10-08 15:12 · $0.00003981 2026-10-09 · $0.00003755 2026-10-09 00:12 · $0.00003635 2026-10-09 03:12 · $0.00003635 2026-10-09 06:12 · $0.00003635 2026-10-09 09:12 · $0.00003795 2026-10-09 12:13 · $0.00003795 2026-10-09 18:16 · $0.00003755 2026-10-10 · $0.00003778 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 09-08 09-15 09-23 10-17 $0.0000361 $0.00003396 $0.00004042 $0.00004409 $0.00004810 2026-09-08 · $0.00004259 2026-09-14 · $0.0000418 2026-09-15 · $0.00004071 2026-09-15 19:06 · $0.00004071 2026-09-15 22:19 · $0.00003973 2026-09-16 · $0.00004008 2026-09-16 01:32 · $0.00004008 2026-09-16 07:48 · $0.00004008 2026-09-16 13:38 · $0.00004008 2026-09-16 18:20 · $0.00004008 2026-09-16 22:16 · $0.00004008 2026-09-17 · $0.00004092 2026-09-17 00:35 · $0.00004003 2026-09-17 06:14 · $0.00004111 2026-09-17 11:44 · $0.00004066 2026-09-17 17:03 · $0.00004092 2026-09-17 20:24 · $0.00004092 2026-09-17 23:42 · $0.00004092 2026-09-18 · $0.00004721 2026-09-18 04:43 · $0.00004292 2026-09-18 09:49 · $0.00004325 2026-09-18 14:34 · $0.00004538 2026-09-18 18:32 · $0.00004668 2026-09-18 21:48 · $0.00004721 2026-09-19 · $0.0000451 2026-09-19 00:23 · $0.00004721 2026-09-19 05:56 · $0.00004608 2026-09-19 11:01 · $0.0000451 2026-09-20 · $0.000043 2026-09-20 12:45 · $0.00004423 2026-09-20 13:13 · $0.00004423 2026-09-20 14:08 · $0.00004423 2026-09-20 15:07 · $0.00004423 2026-09-20 18:07 · $0.00004423 2026-09-20 21:07 · $0.000043 2026-09-21 · $0.00004332 2026-09-21 00:07 · $0.00004182 2026-09-21 03:07 · $0.00004241 2026-09-21 06:07 · $0.0000425 2026-09-21 09:07 · $0.00004313 2026-09-21 12:07 · $0.00004313 2026-09-21 15:07 · $0.00004393 2026-09-21 18:07 · $0.00004332 2026-09-21 21:07 · $0.00004332 2026-09-22 · $0.0000434 2026-09-22 00:07 · $0.00004416 2026-09-22 03:07 · $0.00004416 2026-09-22 06:07 · $0.00004312 2026-09-22 09:07 · $0.00004333 2026-09-22 12:07 · $0.00004333 2026-09-22 15:07 · $0.00004333 2026-09-22 18:07 · $0.0000434 2026-09-22 21:07 · $0.0000434 2026-09-23 · $0.00004159 2026-09-23 00:07 · $0.0000434 2026-09-23 03:07 · $0.00004389 2026-09-23 06:07 · $0.00004389 2026-09-23 09:07 · $0.00004307 2026-09-23 12:07 · $0.00004307 2026-09-23 15:07 · $0.00004307 2026-09-23 18:07 · $0.00004307 2026-09-23 21:07 · $0.00004159 2026-09-24 · $0.00004171 2026-09-24 00:07 · $0.0000417 2026-09-24 03:07 · $0.0000417 2026-09-24 06:07 · $0.0000417 2026-09-24 09:07 · $0.00004171 2026-09-24 12:07 · $0.00004171 2026-09-24 15:07 · $0.00004171 2026-09-24 18:07 · $0.00004171 2026-09-24 21:07 · $0.00004171 2026-09-25 · $0.00004352 2026-09-25 00:07 · $0.00004261 2026-09-25 03:07 · $0.00004261 2026-09-25 06:07 · $0.00004261 2026-09-25 09:07 · $0.00004205 2026-09-25 12:07 · $0.00004205 2026-09-25 15:07 · $0.00004205 2026-09-25 18:07 · $0.00004303 2026-09-25 21:07 · $0.00004352 2026-09-26 · $0.00004377 2026-09-26 00:07 · $0.00004345 2026-09-26 03:07 · $0.00004402 2026-09-26 05:13 · $0.00004377 2026-09-26 06:07 · $0.00004377 2026-09-26 07:25 · $0.00004377 2026-09-26 09:07 · $0.00004377 2026-09-26 11:44 · $0.00004377 2026-09-26 12:07 · $0.00004377 2026-09-26 15:07 · $0.00004377 2026-09-26 18:07 · $0.00004377 2026-09-26 21:07 · $0.00004377 2026-09-27 · $0.00004359 2026-09-27 00:07 · $0.00004397 2026-09-27 03:07 · $0.00004347 2026-09-27 06:11 · $0.00004347 2026-09-27 09:10 · $0.00004347 2026-09-27 15:10 · $0.00004347 2026-09-27 18:22 · $0.00004359 2026-09-27 21:19 · $0.00004359 2026-09-28 · $0.00004263 2026-09-28 00:25 · $0.00004359 2026-09-28 03:15 · $0.00004387 2026-09-28 06:12 · $0.00004387 2026-09-28 09:12 · $0.00004387 2026-09-28 12:12 · $0.00004263 2026-09-28 15:17 · $0.00004263 2026-09-28 18:18 · $0.00004263 2026-09-28 21:14 · $0.00004263 2026-09-29 · $0.00004191 2026-09-29 00:16 · $0.00004263 2026-09-29 03:12 · $0.00004191 2026-09-29 06:13 · $0.00004191 2026-09-29 09:18 · $0.00004191 2026-09-29 12:17 · $0.00004191 2026-09-29 21:12 · $0.00004191 2026-09-30 · $0.00004206 2026-09-30 00:12 · $0.00004213 2026-09-30 03:12 · $0.00004215 2026-09-30 06:12 · $0.00004215 2026-09-30 09:12 · $0.00004215 2026-09-30 12:12 · $0.0000423 2026-09-30 15:13 · $0.00004328 2026-09-30 18:12 · $0.00004328 2026-09-30 21:13 · $0.00004206 2026-10-01 · $0.00004159 2026-10-01 00:12 · $0.00004184 2026-10-01 03:12 · $0.00004159 2026-10-01 06:12 · $0.00004159 2026-10-01 12:12 · $0.00004159 2026-10-01 21:13 · $0.00004159 2026-10-02 · $0.00004187 2026-10-02 00:12 · $0.00004187 2026-10-02 03:13 · $0.00004401 2026-10-02 06:12 · $0.00004501 2026-10-02 09:12 · $0.00004373 2026-10-02 15:12 · $0.00004373 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004187 2026-10-03 · $0.00004262 2026-10-03 00:12 · $0.00004187 2026-10-03 03:13 · $0.00004239 2026-10-03 06:12 · $0.00004239 2026-10-03 09:12 · $0.00004239 2026-10-03 15:12 · $0.00004239 2026-10-03 21:13 · $0.00004262 2026-10-04 · $0.00004191 2026-10-04 00:12 · $0.00004262 2026-10-04 06:12 · $0.00004318 2026-10-04 09:12 · $0.000043 2026-10-04 15:12 · $0.00004194 2026-10-04 18:13 · $0.00004194 2026-10-04 21:13 · $0.00004191 2026-10-05 · $0.00004192 2026-10-05 00:12 · $0.00004229 2026-10-05 03:12 · $0.00004229 2026-10-05 06:12 · $0.00004229 2026-10-05 09:12 · $0.0000422 2026-10-05 12:12 · $0.0000422 2026-10-05 15:12 · $0.00004192 2026-10-06 · $0.00004129 2026-10-06 00:12 · $0.00004192 2026-10-06 03:12 · $0.00004192 2026-10-06 06:12 · $0.00004129 2026-10-06 12:12 · $0.00004129 2026-10-06 18:12 · $0.00004129 2026-10-06 21:12 · $0.00004129 2026-10-07 · $0.00003981 2026-10-07 06:12 · $0.00004053 2026-10-07 09:12 · $0.00004081 2026-10-07 12:12 · $0.00004081 2026-10-07 18:12 · $0.00004081 2026-10-07 21:12 · $0.00003981 2026-10-08 · $0.00003981 2026-10-08 00:12 · $0.00003981 2026-10-08 03:12 · $0.00003981 2026-10-08 06:12 · $0.00003981 2026-10-08 09:12 · $0.00003981 2026-10-08 12:12 · $0.00003981 2026-10-08 15:12 · $0.00003981 2026-10-09 · $0.00003755 2026-10-09 00:12 · $0.00003635 2026-10-09 03:12 · $0.00003635 2026-10-09 06:12 · $0.00003635 2026-10-09 09:12 · $0.00003795 2026-10-09 12:13 · $0.00003795 2026-10-09 18:16 · $0.00003755 2026-10-10 · $0.00003778 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 09-08 09-15 09-23 10-17 $0.0000361 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003385 $0.00004091 $0.00004444 $0.00004797 2026-09-08 · $0.00004259 2026-09-14 · $0.0000418 2026-09-15 · $0.00004071 2026-09-15 19:06 · $0.00004071 2026-09-15 22:19 · $0.00003973 2026-09-16 · $0.00004008 2026-09-16 01:32 · $0.00004008 2026-09-16 07:48 · $0.00004008 2026-09-16 13:38 · $0.00004008 2026-09-16 18:20 · $0.00004008 2026-09-16 22:16 · $0.00004008 2026-09-17 · $0.00004092 2026-09-17 00:35 · $0.00004003 2026-09-17 06:14 · $0.00004111 2026-09-17 11:44 · $0.00004066 2026-09-17 17:03 · $0.00004092 2026-09-17 20:24 · $0.00004092 2026-09-17 23:42 · $0.00004092 2026-09-18 · $0.00004721 2026-09-18 04:43 · $0.00004292 2026-09-18 09:49 · $0.00004325 2026-09-18 14:34 · $0.00004538 2026-09-18 18:32 · $0.00004668 2026-09-18 21:48 · $0.00004721 2026-09-19 · $0.0000451 2026-09-19 00:23 · $0.00004721 2026-09-19 05:56 · $0.00004608 2026-09-19 11:01 · $0.0000451 2026-09-20 · $0.000043 2026-09-20 12:45 · $0.00004423 2026-09-20 13:13 · $0.00004423 2026-09-20 14:08 · $0.00004423 2026-09-20 15:07 · $0.00004423 2026-09-20 18:07 · $0.00004423 2026-09-20 21:07 · $0.000043 2026-09-21 · $0.00004332 2026-09-21 00:07 · $0.00004182 2026-09-21 03:07 · $0.00004241 2026-09-21 06:07 · $0.0000425 2026-09-21 09:07 · $0.00004313 2026-09-21 12:07 · $0.00004313 2026-09-21 15:07 · $0.00004393 2026-09-21 18:07 · $0.00004332 2026-09-21 21:07 · $0.00004332 2026-09-22 · $0.0000434 2026-09-22 00:07 · $0.00004416 2026-09-22 03:07 · $0.00004416 2026-09-22 06:07 · $0.00004312 2026-09-22 09:07 · $0.00004333 2026-09-22 12:07 · $0.00004333 2026-09-22 15:07 · $0.00004333 2026-09-22 18:07 · $0.0000434 2026-09-22 21:07 · $0.0000434 2026-09-23 · $0.00004159 2026-09-23 00:07 · $0.0000434 2026-09-23 03:07 · $0.00004389 2026-09-23 06:07 · $0.00004389 2026-09-23 09:07 · $0.00004307 2026-09-23 12:07 · $0.00004307 2026-09-23 15:07 · $0.00004307 2026-09-23 18:07 · $0.00004307 2026-09-23 21:07 · $0.00004159 2026-09-24 · $0.00004171 2026-09-24 00:07 · $0.0000417 2026-09-24 03:07 · $0.0000417 2026-09-24 06:07 · $0.0000417 2026-09-24 09:07 · $0.00004171 2026-09-24 12:07 · $0.00004171 2026-09-24 15:07 · $0.00004171 2026-09-24 18:07 · $0.00004171 2026-09-24 21:07 · $0.00004171 2026-09-25 · $0.00004352 2026-09-25 00:07 · $0.00004261 2026-09-25 03:07 · $0.00004261 2026-09-25 06:07 · $0.00004261 2026-09-25 09:07 · $0.00004205 2026-09-25 12:07 · $0.00004205 2026-09-25 15:07 · $0.00004205 2026-09-25 18:07 · $0.00004303 2026-09-25 21:07 · $0.00004352 2026-09-26 · $0.00004377 2026-09-26 00:07 · $0.00004345 2026-09-26 03:07 · $0.00004402 2026-09-26 05:13 · $0.00004377 2026-09-26 06:07 · $0.00004377 2026-09-26 07:25 · $0.00004377 2026-09-26 09:07 · $0.00004377 2026-09-26 11:44 · $0.00004377 2026-09-26 12:07 · $0.00004377 2026-09-26 15:07 · $0.00004377 2026-09-26 18:07 · $0.00004377 2026-09-26 21:07 · $0.00004377 2026-09-27 · $0.00004359 2026-09-27 00:07 · $0.00004397 2026-09-27 03:07 · $0.00004347 2026-09-27 06:11 · $0.00004347 2026-09-27 09:10 · $0.00004347 2026-09-27 15:10 · $0.00004347 2026-09-27 18:22 · $0.00004359 2026-09-27 21:19 · $0.00004359 2026-09-28 · $0.00004263 2026-09-28 00:25 · $0.00004359 2026-09-28 03:15 · $0.00004387 2026-09-28 06:12 · $0.00004387 2026-09-28 09:12 · $0.00004387 2026-09-28 12:12 · $0.00004263 2026-09-28 15:17 · $0.00004263 2026-09-28 18:18 · $0.00004263 2026-09-28 21:14 · $0.00004263 2026-09-29 · $0.00004191 2026-09-29 00:16 · $0.00004263 2026-09-29 03:12 · $0.00004191 2026-09-29 06:13 · $0.00004191 2026-09-29 09:18 · $0.00004191 2026-09-29 12:17 · $0.00004191 2026-09-29 21:12 · $0.00004191 2026-09-30 · $0.00004206 2026-09-30 00:12 · $0.00004213 2026-09-30 03:12 · $0.00004215 2026-09-30 06:12 · $0.00004215 2026-09-30 09:12 · $0.00004215 2026-09-30 12:12 · $0.0000423 2026-09-30 15:13 · $0.00004328 2026-09-30 18:12 · $0.00004328 2026-09-30 21:13 · $0.00004206 2026-10-01 · $0.00004159 2026-10-01 00:12 · $0.00004184 2026-10-01 03:12 · $0.00004159 2026-10-01 06:12 · $0.00004159 2026-10-01 12:12 · $0.00004159 2026-10-01 21:13 · $0.00004159 2026-10-02 · $0.00004187 2026-10-02 00:12 · $0.00004187 2026-10-02 03:13 · $0.00004401 2026-10-02 06:12 · $0.00004501 2026-10-02 09:12 · $0.00004373 2026-10-02 15:12 · $0.00004373 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004187 2026-10-03 · $0.00004262 2026-10-03 00:12 · $0.00004187 2026-10-03 03:13 · $0.00004239 2026-10-03 06:12 · $0.00004239 2026-10-03 09:12 · $0.00004239 2026-10-03 15:12 · $0.00004239 2026-10-03 21:13 · $0.00004262 2026-10-04 · $0.00004191 2026-10-04 00:12 · $0.00004262 2026-10-04 06:12 · $0.00004318 2026-10-04 09:12 · $0.000043 2026-10-04 15:12 · $0.00004194 2026-10-04 18:13 · $0.00004194 2026-10-04 21:13 · $0.00004191 2026-10-05 · $0.00004192 2026-10-05 00:12 · $0.00004229 2026-10-05 03:12 · $0.00004229 2026-10-05 06:12 · $0.00004229 2026-10-05 09:12 · $0.0000422 2026-10-05 12:12 · $0.0000422 2026-10-05 15:12 · $0.00004192 2026-10-06 · $0.00004129 2026-10-06 00:12 · $0.00004192 2026-10-06 03:12 · $0.00004192 2026-10-06 06:12 · $0.00004129 2026-10-06 12:12 · $0.00004129 2026-10-06 18:12 · $0.00004129 2026-10-06 21:12 · $0.00004129 2026-10-07 · $0.00003981 2026-10-07 06:12 · $0.00004053 2026-10-07 09:12 · $0.00004081 2026-10-07 12:12 · $0.00004081 2026-10-07 18:12 · $0.00004081 2026-10-07 21:12 · $0.00003981 2026-10-08 · $0.00003981 2026-10-08 00:12 · $0.00003981 2026-10-08 03:12 · $0.00003981 2026-10-08 06:12 · $0.00003981 2026-10-08 09:12 · $0.00003981 2026-10-08 12:12 · $0.00003981 2026-10-08 15:12 · $0.00003981 2026-10-09 · $0.00003755 2026-10-09 00:12 · $0.00003635 2026-10-09 03:12 · $0.00003635 2026-10-09 06:12 · $0.00003635 2026-10-09 09:12 · $0.00003795 2026-10-09 12:13 · $0.00003795 2026-10-09 18:16 · $0.00003755 2026-10-10 · $0.00003778 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 09-08 09-15 09-23 10-17 $0.0000361 $0.00003396 $0.00004042 $0.00004409 $0.00004810 2026-09-08 · $0.00004259 2026-09-14 · $0.0000418 2026-09-15 · $0.00004071 2026-09-15 19:06 · $0.00004071 2026-09-15 22:19 · $0.00003973 2026-09-16 · $0.00004008 2026-09-16 01:32 · $0.00004008 2026-09-16 07:48 · $0.00004008 2026-09-16 13:38 · $0.00004008 2026-09-16 18:20 · $0.00004008 2026-09-16 22:16 · $0.00004008 2026-09-17 · $0.00004092 2026-09-17 00:35 · $0.00004003 2026-09-17 06:14 · $0.00004111 2026-09-17 11:44 · $0.00004066 2026-09-17 17:03 · $0.00004092 2026-09-17 20:24 · $0.00004092 2026-09-17 23:42 · $0.00004092 2026-09-18 · $0.00004721 2026-09-18 04:43 · $0.00004292 2026-09-18 09:49 · $0.00004325 2026-09-18 14:34 · $0.00004538 2026-09-18 18:32 · $0.00004668 2026-09-18 21:48 · $0.00004721 2026-09-19 · $0.0000451 2026-09-19 00:23 · $0.00004721 2026-09-19 05:56 · $0.00004608 2026-09-19 11:01 · $0.0000451 2026-09-20 · $0.000043 2026-09-20 12:45 · $0.00004423 2026-09-20 13:13 · $0.00004423 2026-09-20 14:08 · $0.00004423 2026-09-20 15:07 · $0.00004423 2026-09-20 18:07 · $0.00004423 2026-09-20 21:07 · $0.000043 2026-09-21 · $0.00004332 2026-09-21 00:07 · $0.00004182 2026-09-21 03:07 · $0.00004241 2026-09-21 06:07 · $0.0000425 2026-09-21 09:07 · $0.00004313 2026-09-21 12:07 · $0.00004313 2026-09-21 15:07 · $0.00004393 2026-09-21 18:07 · $0.00004332 2026-09-21 21:07 · $0.00004332 2026-09-22 · $0.0000434 2026-09-22 00:07 · $0.00004416 2026-09-22 03:07 · $0.00004416 2026-09-22 06:07 · $0.00004312 2026-09-22 09:07 · $0.00004333 2026-09-22 12:07 · $0.00004333 2026-09-22 15:07 · $0.00004333 2026-09-22 18:07 · $0.0000434 2026-09-22 21:07 · $0.0000434 2026-09-23 · $0.00004159 2026-09-23 00:07 · $0.0000434 2026-09-23 03:07 · $0.00004389 2026-09-23 06:07 · $0.00004389 2026-09-23 09:07 · $0.00004307 2026-09-23 12:07 · $0.00004307 2026-09-23 15:07 · $0.00004307 2026-09-23 18:07 · $0.00004307 2026-09-23 21:07 · $0.00004159 2026-09-24 · $0.00004171 2026-09-24 00:07 · $0.0000417 2026-09-24 03:07 · $0.0000417 2026-09-24 06:07 · $0.0000417 2026-09-24 09:07 · $0.00004171 2026-09-24 12:07 · $0.00004171 2026-09-24 15:07 · $0.00004171 2026-09-24 18:07 · $0.00004171 2026-09-24 21:07 · $0.00004171 2026-09-25 · $0.00004352 2026-09-25 00:07 · $0.00004261 2026-09-25 03:07 · $0.00004261 2026-09-25 06:07 · $0.00004261 2026-09-25 09:07 · $0.00004205 2026-09-25 12:07 · $0.00004205 2026-09-25 15:07 · $0.00004205 2026-09-25 18:07 · $0.00004303 2026-09-25 21:07 · $0.00004352 2026-09-26 · $0.00004377 2026-09-26 00:07 · $0.00004345 2026-09-26 03:07 · $0.00004402 2026-09-26 05:13 · $0.00004377 2026-09-26 06:07 · $0.00004377 2026-09-26 07:25 · $0.00004377 2026-09-26 09:07 · $0.00004377 2026-09-26 11:44 · $0.00004377 2026-09-26 12:07 · $0.00004377 2026-09-26 15:07 · $0.00004377 2026-09-26 18:07 · $0.00004377 2026-09-26 21:07 · $0.00004377 2026-09-27 · $0.00004359 2026-09-27 00:07 · $0.00004397 2026-09-27 03:07 · $0.00004347 2026-09-27 06:11 · $0.00004347 2026-09-27 09:10 · $0.00004347 2026-09-27 15:10 · $0.00004347 2026-09-27 18:22 · $0.00004359 2026-09-27 21:19 · $0.00004359 2026-09-28 · $0.00004263 2026-09-28 00:25 · $0.00004359 2026-09-28 03:15 · $0.00004387 2026-09-28 06:12 · $0.00004387 2026-09-28 09:12 · $0.00004387 2026-09-28 12:12 · $0.00004263 2026-09-28 15:17 · $0.00004263 2026-09-28 18:18 · $0.00004263 2026-09-28 21:14 · $0.00004263 2026-09-29 · $0.00004191 2026-09-29 00:16 · $0.00004263 2026-09-29 03:12 · $0.00004191 2026-09-29 06:13 · $0.00004191 2026-09-29 09:18 · $0.00004191 2026-09-29 12:17 · $0.00004191 2026-09-29 21:12 · $0.00004191 2026-09-30 · $0.00004206 2026-09-30 00:12 · $0.00004213 2026-09-30 03:12 · $0.00004215 2026-09-30 06:12 · $0.00004215 2026-09-30 09:12 · $0.00004215 2026-09-30 12:12 · $0.0000423 2026-09-30 15:13 · $0.00004328 2026-09-30 18:12 · $0.00004328 2026-09-30 21:13 · $0.00004206 2026-10-01 · $0.00004159 2026-10-01 00:12 · $0.00004184 2026-10-01 03:12 · $0.00004159 2026-10-01 06:12 · $0.00004159 2026-10-01 12:12 · $0.00004159 2026-10-01 21:13 · $0.00004159 2026-10-02 · $0.00004187 2026-10-02 00:12 · $0.00004187 2026-10-02 03:13 · $0.00004401 2026-10-02 06:12 · $0.00004501 2026-10-02 09:12 · $0.00004373 2026-10-02 15:12 · $0.00004373 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004187 2026-10-03 · $0.00004262 2026-10-03 00:12 · $0.00004187 2026-10-03 03:13 · $0.00004239 2026-10-03 06:12 · $0.00004239 2026-10-03 09:12 · $0.00004239 2026-10-03 15:12 · $0.00004239 2026-10-03 21:13 · $0.00004262 2026-10-04 · $0.00004191 2026-10-04 00:12 · $0.00004262 2026-10-04 06:12 · $0.00004318 2026-10-04 09:12 · $0.000043 2026-10-04 15:12 · $0.00004194 2026-10-04 18:13 · $0.00004194 2026-10-04 21:13 · $0.00004191 2026-10-05 · $0.00004192 2026-10-05 00:12 · $0.00004229 2026-10-05 03:12 · $0.00004229 2026-10-05 06:12 · $0.00004229 2026-10-05 09:12 · $0.0000422 2026-10-05 12:12 · $0.0000422 2026-10-05 15:12 · $0.00004192 2026-10-06 · $0.00004129 2026-10-06 00:12 · $0.00004192 2026-10-06 03:12 · $0.00004192 2026-10-06 06:12 · $0.00004129 2026-10-06 12:12 · $0.00004129 2026-10-06 18:12 · $0.00004129 2026-10-06 21:12 · $0.00004129 2026-10-07 · $0.00003981 2026-10-07 06:12 · $0.00004053 2026-10-07 09:12 · $0.00004081 2026-10-07 12:12 · $0.00004081 2026-10-07 18:12 · $0.00004081 2026-10-07 21:12 · $0.00003981 2026-10-08 · $0.00003981 2026-10-08 00:12 · $0.00003981 2026-10-08 03:12 · $0.00003981 2026-10-08 06:12 · $0.00003981 2026-10-08 09:12 · $0.00003981 2026-10-08 12:12 · $0.00003981 2026-10-08 15:12 · $0.00003981 2026-10-09 · $0.00003755 2026-10-09 00:12 · $0.00003635 2026-10-09 03:12 · $0.00003635 2026-10-09 06:12 · $0.00003635 2026-10-09 09:12 · $0.00003795 2026-10-09 12:13 · $0.00003795 2026-10-09 18:16 · $0.00003755 2026-10-10 · $0.00003778 2026-10-10 06:16 · $0.00003755 2026-10-10 12:16 · $0.00003751 2026-10-10 15:16 · $0.00003779 2026-10-10 21:16 · $0.00003778 2026-10-11 · $0.00003778 2026-10-11 00:16 · $0.00003778 2026-10-11 03:16 · $0.00003778 2026-10-11 06:16 · $0.00003778 2026-10-11 09:16 · $0.00003778 2026-10-11 12:16 · $0.00003778 2026-10-11 15:15 · $0.00003778 2026-10-11 18:15 · $0.00003778 2026-10-11 21:15 · $0.00003778 2026-10-12 · $0.0000368 2026-10-12 00:16 · $0.00003778 2026-10-12 03:15 · $0.00003778 2026-10-12 06:16 · $0.00003778 2026-10-12 09:16 · $0.00003778 2026-10-12 12:15 · $0.00003778 2026-10-12 15:16 · $0.00003771 2026-10-12 18:15 · $0.0000372 2026-10-12 21:21 · $0.0000368 2026-10-13 · $0.000037 2026-10-13 00:16 · $0.0000368 2026-10-13 03:22 · $0.0000368 2026-10-13 06:16 · $0.000037 2026-10-13 09:16 · $0.000037 2026-10-13 12:17 · $0.000037 2026-10-13 15:14 · $0.000037 2026-10-13 18:14 · $0.000037 2026-10-13 21:20 · $0.000037 2026-10-14 · $0.00003589 2026-10-14 00:22 · $0.000037 2026-10-14 03:16 · $0.000037 2026-10-14 06:16 · $0.000037 2026-10-14 09:16 · $0.000037 2026-10-14 12:16 · $0.00003654 2026-10-14 21:15 · $0.00003589 2026-10-15 · $0.00003621 2026-10-15 00:15 · $0.00003589 2026-10-15 03:15 · $0.00003589 2026-10-15 06:15 · $0.00003589 2026-10-15 09:15 · $0.00003589 2026-10-15 12:15 · $0.00003589 2026-10-15 15:15 · $0.0000346 2026-10-15 18:16 · $0.00003621 2026-10-15 21:43 · $0.00003621 2026-10-16 · $0.0000361 2026-10-16 03:15 · $0.00003621 2026-10-16 06:15 · $0.00003621 2026-10-16 09:15 · $0.00003621 2026-10-16 15:15 · $0.0000361 2026-10-16 18:15 · $0.0000361 2026-10-16 21:15 · $0.0000361 2026-10-17 · $0.0000361 2026-10-17 00:15 · $0.0000361 2026-10-17 03:15 · $0.0000361 09-08 09-15 09-23 10-17 $0.0000361 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$35930.74 $36032.08 $36133.41 $36234.74 $36336.07 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $36.08K $35932.58 $36032.83 $36133.36 $36234.18 $36335.27 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $36.08K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34390.67 $35283.84 $37070.18 $37963.34 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 10-10 10-11 10-13 10-17 $36.08K $34399.48 $35259.89 $37045.83 $37972.44 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 10-10 10-11 10-13 10-17 $36.08K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33825.79 $40884.41 $44413.72 $47943.03 2026-09-17 06:14 · $41.09K 2026-09-17 11:44 · $40.64K 2026-09-17 17:03 · $40.90K 2026-09-17 20:24 · $40.90K 2026-09-17 23:42 · $40.90K 2026-09-18 · $47.19K 2026-09-18 04:43 · $42.90K 2026-09-18 09:49 · $43.22K 2026-09-18 14:34 · $45.35K 2026-09-18 18:32 · $46.65K 2026-09-18 21:48 · $47.19K 2026-09-19 · $45.08K 2026-09-19 00:23 · $47.19K 2026-09-19 05:56 · $46.06K 2026-09-19 11:01 · $45.08K 2026-09-20 · $42.97K 2026-09-20 12:45 · $44.21K 2026-09-20 13:13 · $44.21K 2026-09-20 14:08 · $44.21K 2026-09-20 15:07 · $44.21K 2026-09-20 18:07 · $44.21K 2026-09-20 21:07 · $42.97K 2026-09-21 · $43.29K 2026-09-21 00:07 · $41.79K 2026-09-21 03:07 · $42.39K 2026-09-21 06:07 · $42.48K 2026-09-21 09:07 · $43.11K 2026-09-21 12:07 · $43.11K 2026-09-21 15:07 · $43.91K 2026-09-21 18:07 · $43.29K 2026-09-21 21:07 · $43.29K 2026-09-22 · $43.38K 2026-09-22 00:07 · $44.13K 2026-09-22 03:07 · $44.13K 2026-09-22 06:07 · $43.09K 2026-09-22 09:07 · $43.31K 2026-09-22 12:07 · $43.31K 2026-09-22 15:07 · $43.31K 2026-09-22 18:07 · $43.38K 2026-09-22 21:07 · $43.38K 2026-09-23 · $41.57K 2026-09-23 00:07 · $43.38K 2026-09-23 03:07 · $43.87K 2026-09-23 06:07 · $43.87K 2026-09-23 09:07 · $43.04K 2026-09-23 12:07 · $43.04K 2026-09-23 15:07 · $43.04K 2026-09-23 18:07 · $43.04K 2026-09-23 21:07 · $41.57K 2026-09-24 · $41.68K 2026-09-24 00:07 · $41.68K 2026-09-24 03:07 · $41.68K 2026-09-24 06:07 · $41.68K 2026-09-24 09:07 · $41.68K 2026-09-24 12:07 · $41.68K 2026-09-24 15:07 · $41.68K 2026-09-24 18:07 · $41.68K 2026-09-24 21:07 · $41.68K 2026-09-25 · $43.50K 2026-09-25 00:07 · $42.59K 2026-09-25 03:07 · $42.59K 2026-09-25 06:07 · $42.59K 2026-09-25 09:07 · $42.02K 2026-09-25 12:07 · $42.02K 2026-09-25 15:07 · $42.02K 2026-09-25 18:07 · $43.01K 2026-09-25 21:07 · $43.50K 2026-09-26 · $43.75K 2026-09-26 00:07 · $43.42K 2026-09-26 03:07 · $44.00K 2026-09-26 05:13 · $43.75K 2026-09-26 06:07 · $43.75K 2026-09-26 07:25 · $43.75K 2026-09-26 09:07 · $43.75K 2026-09-26 11:44 · $43.75K 2026-09-26 12:07 · $43.75K 2026-09-26 15:07 · $43.75K 2026-09-26 18:07 · $43.75K 2026-09-26 21:07 · $43.75K 2026-09-27 · $43.57K 2026-09-27 00:07 · $43.94K 2026-09-27 03:07 · $43.44K 2026-09-27 06:11 · $43.44K 2026-09-27 09:10 · $43.44K 2026-09-27 15:10 · $43.44K 2026-09-27 18:22 · $43.57K 2026-09-27 21:19 · $43.57K 2026-09-28 · $42.60K 2026-09-28 00:25 · $43.57K 2026-09-28 03:15 · $43.84K 2026-09-28 06:12 · $43.84K 2026-09-28 09:12 · $43.84K 2026-09-28 12:12 · $42.60K 2026-09-28 15:17 · $42.60K 2026-09-28 18:18 · $42.60K 2026-09-28 21:14 · $42.60K 2026-09-29 · $41.88K 2026-09-29 00:16 · $42.60K 2026-09-29 03:12 · $41.88K 2026-09-29 06:13 · $41.88K 2026-09-29 09:18 · $41.88K 2026-09-29 12:17 · $41.88K 2026-09-29 21:12 · $41.88K 2026-09-30 · $42.04K 2026-09-30 00:12 · $42.11K 2026-09-30 03:12 · $42.13K 2026-09-30 06:12 · $42.13K 2026-09-30 09:12 · $42.13K 2026-09-30 12:12 · $42.28K 2026-09-30 15:13 · $43.25K 2026-09-30 18:12 · $43.25K 2026-09-30 21:13 · $42.04K 2026-10-01 · $41.56K 2026-10-01 00:12 · $41.81K 2026-10-01 03:12 · $41.56K 2026-10-01 06:12 · $41.56K 2026-10-01 12:12 · $41.56K 2026-10-01 21:13 · $41.56K 2026-10-02 · $41.85K 2026-10-02 00:12 · $41.85K 2026-10-02 03:13 · $43.98K 2026-10-02 06:12 · $44.99K 2026-10-02 09:12 · $43.70K 2026-10-02 15:12 · $43.70K 2026-10-02 18:16 · $42.26K 2026-10-02 21:13 · $41.85K 2026-10-03 · $42.59K 2026-10-03 00:12 · $41.85K 2026-10-03 03:13 · $42.36K 2026-10-03 06:12 · $42.36K 2026-10-03 09:12 · $42.36K 2026-10-03 15:12 · $42.36K 2026-10-03 21:13 · $42.59K 2026-10-04 · $41.88K 2026-10-04 00:12 · $42.59K 2026-10-04 06:12 · $43.16K 2026-10-04 09:12 · $42.97K 2026-10-04 15:12 · $41.92K 2026-10-04 18:13 · $41.92K 2026-10-04 21:13 · $41.88K 2026-10-05 · $41.89K 2026-10-05 00:12 · $42.27K 2026-10-05 03:12 · $42.27K 2026-10-05 06:12 · $42.27K 2026-10-05 09:12 · $42.17K 2026-10-05 12:12 · $42.17K 2026-10-05 15:12 · $41.89K 2026-10-06 · $41.26K 2026-10-06 00:12 · $41.89K 2026-10-06 03:12 · $41.89K 2026-10-06 06:12 · $41.26K 2026-10-06 12:12 · $41.26K 2026-10-06 18:12 · $41.26K 2026-10-06 21:12 · $41.26K 2026-10-07 · $39.79K 2026-10-07 06:12 · $40.51K 2026-10-07 09:12 · $40.78K 2026-10-07 12:12 · $40.78K 2026-10-07 18:12 · $40.78K 2026-10-07 21:12 · $39.79K 2026-10-08 · $39.79K 2026-10-08 00:12 · $39.79K 2026-10-08 03:12 · $39.79K 2026-10-08 06:12 · $39.79K 2026-10-08 09:12 · $39.79K 2026-10-08 12:12 · $39.79K 2026-10-08 15:12 · $39.79K 2026-10-09 · $37.53K 2026-10-09 00:12 · $36.33K 2026-10-09 03:12 · $36.33K 2026-10-09 06:12 · $36.33K 2026-10-09 09:12 · $37.92K 2026-10-09 12:13 · $37.92K 2026-10-09 18:16 · $37.53K 2026-10-10 · $37.76K 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 09-17 09-23 09-28 10-17 $36.08K $33943.20 $40395.74 $44068.36 $48074.88 2026-09-17 06:14 · $41.09K 2026-09-17 11:44 · $40.64K 2026-09-17 17:03 · $40.90K 2026-09-17 20:24 · $40.90K 2026-09-17 23:42 · $40.90K 2026-09-18 · $47.19K 2026-09-18 04:43 · $42.90K 2026-09-18 09:49 · $43.22K 2026-09-18 14:34 · $45.35K 2026-09-18 18:32 · $46.65K 2026-09-18 21:48 · $47.19K 2026-09-19 · $45.08K 2026-09-19 00:23 · $47.19K 2026-09-19 05:56 · $46.06K 2026-09-19 11:01 · $45.08K 2026-09-20 · $42.97K 2026-09-20 12:45 · $44.21K 2026-09-20 13:13 · $44.21K 2026-09-20 14:08 · $44.21K 2026-09-20 15:07 · $44.21K 2026-09-20 18:07 · $44.21K 2026-09-20 21:07 · $42.97K 2026-09-21 · $43.29K 2026-09-21 00:07 · $41.79K 2026-09-21 03:07 · $42.39K 2026-09-21 06:07 · $42.48K 2026-09-21 09:07 · $43.11K 2026-09-21 12:07 · $43.11K 2026-09-21 15:07 · $43.91K 2026-09-21 18:07 · $43.29K 2026-09-21 21:07 · $43.29K 2026-09-22 · $43.38K 2026-09-22 00:07 · $44.13K 2026-09-22 03:07 · $44.13K 2026-09-22 06:07 · $43.09K 2026-09-22 09:07 · $43.31K 2026-09-22 12:07 · $43.31K 2026-09-22 15:07 · $43.31K 2026-09-22 18:07 · $43.38K 2026-09-22 21:07 · $43.38K 2026-09-23 · $41.57K 2026-09-23 00:07 · $43.38K 2026-09-23 03:07 · $43.87K 2026-09-23 06:07 · $43.87K 2026-09-23 09:07 · $43.04K 2026-09-23 12:07 · $43.04K 2026-09-23 15:07 · $43.04K 2026-09-23 18:07 · $43.04K 2026-09-23 21:07 · $41.57K 2026-09-24 · $41.68K 2026-09-24 00:07 · $41.68K 2026-09-24 03:07 · $41.68K 2026-09-24 06:07 · $41.68K 2026-09-24 09:07 · $41.68K 2026-09-24 12:07 · $41.68K 2026-09-24 15:07 · $41.68K 2026-09-24 18:07 · $41.68K 2026-09-24 21:07 · $41.68K 2026-09-25 · $43.50K 2026-09-25 00:07 · $42.59K 2026-09-25 03:07 · $42.59K 2026-09-25 06:07 · $42.59K 2026-09-25 09:07 · $42.02K 2026-09-25 12:07 · $42.02K 2026-09-25 15:07 · $42.02K 2026-09-25 18:07 · $43.01K 2026-09-25 21:07 · $43.50K 2026-09-26 · $43.75K 2026-09-26 00:07 · $43.42K 2026-09-26 03:07 · $44.00K 2026-09-26 05:13 · $43.75K 2026-09-26 06:07 · $43.75K 2026-09-26 07:25 · $43.75K 2026-09-26 09:07 · $43.75K 2026-09-26 11:44 · $43.75K 2026-09-26 12:07 · $43.75K 2026-09-26 15:07 · $43.75K 2026-09-26 18:07 · $43.75K 2026-09-26 21:07 · $43.75K 2026-09-27 · $43.57K 2026-09-27 00:07 · $43.94K 2026-09-27 03:07 · $43.44K 2026-09-27 06:11 · $43.44K 2026-09-27 09:10 · $43.44K 2026-09-27 15:10 · $43.44K 2026-09-27 18:22 · $43.57K 2026-09-27 21:19 · $43.57K 2026-09-28 · $42.60K 2026-09-28 00:25 · $43.57K 2026-09-28 03:15 · $43.84K 2026-09-28 06:12 · $43.84K 2026-09-28 09:12 · $43.84K 2026-09-28 12:12 · $42.60K 2026-09-28 15:17 · $42.60K 2026-09-28 18:18 · $42.60K 2026-09-28 21:14 · $42.60K 2026-09-29 · $41.88K 2026-09-29 00:16 · $42.60K 2026-09-29 03:12 · $41.88K 2026-09-29 06:13 · $41.88K 2026-09-29 09:18 · $41.88K 2026-09-29 12:17 · $41.88K 2026-09-29 21:12 · $41.88K 2026-09-30 · $42.04K 2026-09-30 00:12 · $42.11K 2026-09-30 03:12 · $42.13K 2026-09-30 06:12 · $42.13K 2026-09-30 09:12 · $42.13K 2026-09-30 12:12 · $42.28K 2026-09-30 15:13 · $43.25K 2026-09-30 18:12 · $43.25K 2026-09-30 21:13 · $42.04K 2026-10-01 · $41.56K 2026-10-01 00:12 · $41.81K 2026-10-01 03:12 · $41.56K 2026-10-01 06:12 · $41.56K 2026-10-01 12:12 · $41.56K 2026-10-01 21:13 · $41.56K 2026-10-02 · $41.85K 2026-10-02 00:12 · $41.85K 2026-10-02 03:13 · $43.98K 2026-10-02 06:12 · $44.99K 2026-10-02 09:12 · $43.70K 2026-10-02 15:12 · $43.70K 2026-10-02 18:16 · $42.26K 2026-10-02 21:13 · $41.85K 2026-10-03 · $42.59K 2026-10-03 00:12 · $41.85K 2026-10-03 03:13 · $42.36K 2026-10-03 06:12 · $42.36K 2026-10-03 09:12 · $42.36K 2026-10-03 15:12 · $42.36K 2026-10-03 21:13 · $42.59K 2026-10-04 · $41.88K 2026-10-04 00:12 · $42.59K 2026-10-04 06:12 · $43.16K 2026-10-04 09:12 · $42.97K 2026-10-04 15:12 · $41.92K 2026-10-04 18:13 · $41.92K 2026-10-04 21:13 · $41.88K 2026-10-05 · $41.89K 2026-10-05 00:12 · $42.27K 2026-10-05 03:12 · $42.27K 2026-10-05 06:12 · $42.27K 2026-10-05 09:12 · $42.17K 2026-10-05 12:12 · $42.17K 2026-10-05 15:12 · $41.89K 2026-10-06 · $41.26K 2026-10-06 00:12 · $41.89K 2026-10-06 03:12 · $41.89K 2026-10-06 06:12 · $41.26K 2026-10-06 12:12 · $41.26K 2026-10-06 18:12 · $41.26K 2026-10-06 21:12 · $41.26K 2026-10-07 · $39.79K 2026-10-07 06:12 · $40.51K 2026-10-07 09:12 · $40.78K 2026-10-07 12:12 · $40.78K 2026-10-07 18:12 · $40.78K 2026-10-07 21:12 · $39.79K 2026-10-08 · $39.79K 2026-10-08 00:12 · $39.79K 2026-10-08 03:12 · $39.79K 2026-10-08 06:12 · $39.79K 2026-10-08 09:12 · $39.79K 2026-10-08 12:12 · $39.79K 2026-10-08 15:12 · $39.79K 2026-10-09 · $37.53K 2026-10-09 00:12 · $36.33K 2026-10-09 03:12 · $36.33K 2026-10-09 06:12 · $36.33K 2026-10-09 09:12 · $37.92K 2026-10-09 12:13 · $37.92K 2026-10-09 18:16 · $37.53K 2026-10-10 · $37.76K 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 09-17 09-23 09-28 10-17 $36.08K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24559.31 $30536.37 $42490.49 $48467.55 2026-08-09 · $25.84K 2026-08-10 · $26.12K 2026-08-16 · $26.56K 2026-08-17 · $30.21K 2026-08-18 · $30.87K 2026-08-19 · $30.87K 2026-08-24 · $39.06K 2026-08-30 · $45.31K 2026-08-31 · $44.10K 2026-09-06 · $44.48K 2026-09-07 · $43.87K 2026-09-08 · $42.57K 2026-09-14 · $41.78K 2026-09-15 · $40.69K 2026-09-15 19:06 · $40.69K 2026-09-15 22:19 · $39.71K 2026-09-16 · $40.06K 2026-09-16 01:32 · $40.06K 2026-09-16 07:48 · $40.06K 2026-09-16 13:38 · $40.06K 2026-09-16 18:20 · $40.06K 2026-09-16 22:16 · $40.06K 2026-09-17 · $40.90K 2026-09-17 00:35 · $40.01K 2026-09-17 06:14 · $41.09K 2026-09-17 11:44 · $40.64K 2026-09-17 17:03 · $40.90K 2026-09-17 20:24 · $40.90K 2026-09-17 23:42 · $40.90K 2026-09-18 · $47.19K 2026-09-18 04:43 · $42.90K 2026-09-18 09:49 · $43.22K 2026-09-18 14:34 · $45.35K 2026-09-18 18:32 · $46.65K 2026-09-18 21:48 · $47.19K 2026-09-19 · $45.08K 2026-09-19 00:23 · $47.19K 2026-09-19 05:56 · $46.06K 2026-09-19 11:01 · $45.08K 2026-09-20 · $42.97K 2026-09-20 12:45 · $44.21K 2026-09-20 13:13 · $44.21K 2026-09-20 14:08 · $44.21K 2026-09-20 15:07 · $44.21K 2026-09-20 18:07 · $44.21K 2026-09-20 21:07 · $42.97K 2026-09-21 · $43.29K 2026-09-21 00:07 · $41.79K 2026-09-21 03:07 · $42.39K 2026-09-21 06:07 · $42.48K 2026-09-21 09:07 · $43.11K 2026-09-21 12:07 · $43.11K 2026-09-21 15:07 · $43.91K 2026-09-21 18:07 · $43.29K 2026-09-21 21:07 · $43.29K 2026-09-22 · $43.38K 2026-09-22 00:07 · $44.13K 2026-09-22 03:07 · $44.13K 2026-09-22 06:07 · $43.09K 2026-09-22 09:07 · $43.31K 2026-09-22 12:07 · $43.31K 2026-09-22 15:07 · $43.31K 2026-09-22 18:07 · $43.38K 2026-09-22 21:07 · $43.38K 2026-09-23 · $41.57K 2026-09-23 00:07 · $43.38K 2026-09-23 03:07 · $43.87K 2026-09-23 06:07 · $43.87K 2026-09-23 09:07 · $43.04K 2026-09-23 12:07 · $43.04K 2026-09-23 15:07 · $43.04K 2026-09-23 18:07 · $43.04K 2026-09-23 21:07 · $41.57K 2026-09-24 · $41.68K 2026-09-24 00:07 · $41.68K 2026-09-24 03:07 · $41.68K 2026-09-24 06:07 · $41.68K 2026-09-24 09:07 · $41.68K 2026-09-24 12:07 · $41.68K 2026-09-24 15:07 · $41.68K 2026-09-24 18:07 · $41.68K 2026-09-24 21:07 · $41.68K 2026-09-25 · $43.50K 2026-09-25 00:07 · $42.59K 2026-09-25 03:07 · $42.59K 2026-09-25 06:07 · $42.59K 2026-09-25 09:07 · $42.02K 2026-09-25 12:07 · $42.02K 2026-09-25 15:07 · $42.02K 2026-09-25 18:07 · $43.01K 2026-09-25 21:07 · $43.50K 2026-09-26 · $43.75K 2026-09-26 00:07 · $43.42K 2026-09-26 03:07 · $44.00K 2026-09-26 05:13 · $43.75K 2026-09-26 06:07 · $43.75K 2026-09-26 07:25 · $43.75K 2026-09-26 09:07 · $43.75K 2026-09-26 11:44 · $43.75K 2026-09-26 12:07 · $43.75K 2026-09-26 15:07 · $43.75K 2026-09-26 18:07 · $43.75K 2026-09-26 21:07 · $43.75K 2026-09-27 · $43.57K 2026-09-27 00:07 · $43.94K 2026-09-27 03:07 · $43.44K 2026-09-27 06:11 · $43.44K 2026-09-27 09:10 · $43.44K 2026-09-27 15:10 · $43.44K 2026-09-27 18:22 · $43.57K 2026-09-27 21:19 · $43.57K 2026-09-28 · $42.60K 2026-09-28 00:25 · $43.57K 2026-09-28 03:15 · $43.84K 2026-09-28 06:12 · $43.84K 2026-09-28 09:12 · $43.84K 2026-09-28 12:12 · $42.60K 2026-09-28 15:17 · $42.60K 2026-09-28 18:18 · $42.60K 2026-09-28 21:14 · $42.60K 2026-09-29 · $41.88K 2026-09-29 00:16 · $42.60K 2026-09-29 03:12 · $41.88K 2026-09-29 06:13 · $41.88K 2026-09-29 09:18 · $41.88K 2026-09-29 12:17 · $41.88K 2026-09-29 21:12 · $41.88K 2026-09-30 · $42.04K 2026-09-30 00:12 · $42.11K 2026-09-30 03:12 · $42.13K 2026-09-30 06:12 · $42.13K 2026-09-30 09:12 · $42.13K 2026-09-30 12:12 · $42.28K 2026-09-30 15:13 · $43.25K 2026-09-30 18:12 · $43.25K 2026-09-30 21:13 · $42.04K 2026-10-01 · $41.56K 2026-10-01 00:12 · $41.81K 2026-10-01 03:12 · $41.56K 2026-10-01 06:12 · $41.56K 2026-10-01 12:12 · $41.56K 2026-10-01 21:13 · $41.56K 2026-10-02 · $41.85K 2026-10-02 00:12 · $41.85K 2026-10-02 03:13 · $43.98K 2026-10-02 06:12 · $44.99K 2026-10-02 09:12 · $43.70K 2026-10-02 15:12 · $43.70K 2026-10-02 18:16 · $42.26K 2026-10-02 21:13 · $41.85K 2026-10-03 · $42.59K 2026-10-03 00:12 · $41.85K 2026-10-03 03:13 · $42.36K 2026-10-03 06:12 · $42.36K 2026-10-03 09:12 · $42.36K 2026-10-03 15:12 · $42.36K 2026-10-03 21:13 · $42.59K 2026-10-04 · $41.88K 2026-10-04 00:12 · $42.59K 2026-10-04 06:12 · $43.16K 2026-10-04 09:12 · $42.97K 2026-10-04 15:12 · $41.92K 2026-10-04 18:13 · $41.92K 2026-10-04 21:13 · $41.88K 2026-10-05 · $41.89K 2026-10-05 00:12 · $42.27K 2026-10-05 03:12 · $42.27K 2026-10-05 06:12 · $42.27K 2026-10-05 09:12 · $42.17K 2026-10-05 12:12 · $42.17K 2026-10-05 15:12 · $41.89K 2026-10-06 · $41.26K 2026-10-06 00:12 · $41.89K 2026-10-06 03:12 · $41.89K 2026-10-06 06:12 · $41.26K 2026-10-06 12:12 · $41.26K 2026-10-06 18:12 · $41.26K 2026-10-06 21:12 · $41.26K 2026-10-07 · $39.79K 2026-10-07 06:12 · $40.51K 2026-10-07 09:12 · $40.78K 2026-10-07 12:12 · $40.78K 2026-10-07 18:12 · $40.78K 2026-10-07 21:12 · $39.79K 2026-10-08 · $39.79K 2026-10-08 00:12 · $39.79K 2026-10-08 03:12 · $39.79K 2026-10-08 06:12 · $39.79K 2026-10-08 09:12 · $39.79K 2026-10-08 12:12 · $39.79K 2026-10-08 15:12 · $39.79K 2026-10-09 · $37.53K 2026-10-09 00:12 · $36.33K 2026-10-09 03:12 · $36.33K 2026-10-09 06:12 · $36.33K 2026-10-09 09:12 · $37.92K 2026-10-09 12:13 · $37.92K 2026-10-09 18:16 · $37.53K 2026-10-10 · $37.76K 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 08-09 08-24 09-07 10-17 $36.08K $24923.14 $29500.54 $41331.81 $48922.84 2026-08-09 · $25.84K 2026-08-10 · $26.12K 2026-08-16 · $26.56K 2026-08-17 · $30.21K 2026-08-18 · $30.87K 2026-08-19 · $30.87K 2026-08-24 · $39.06K 2026-08-30 · $45.31K 2026-08-31 · $44.10K 2026-09-06 · $44.48K 2026-09-07 · $43.87K 2026-09-08 · $42.57K 2026-09-14 · $41.78K 2026-09-15 · $40.69K 2026-09-15 19:06 · $40.69K 2026-09-15 22:19 · $39.71K 2026-09-16 · $40.06K 2026-09-16 01:32 · $40.06K 2026-09-16 07:48 · $40.06K 2026-09-16 13:38 · $40.06K 2026-09-16 18:20 · $40.06K 2026-09-16 22:16 · $40.06K 2026-09-17 · $40.90K 2026-09-17 00:35 · $40.01K 2026-09-17 06:14 · $41.09K 2026-09-17 11:44 · $40.64K 2026-09-17 17:03 · $40.90K 2026-09-17 20:24 · $40.90K 2026-09-17 23:42 · $40.90K 2026-09-18 · $47.19K 2026-09-18 04:43 · $42.90K 2026-09-18 09:49 · $43.22K 2026-09-18 14:34 · $45.35K 2026-09-18 18:32 · $46.65K 2026-09-18 21:48 · $47.19K 2026-09-19 · $45.08K 2026-09-19 00:23 · $47.19K 2026-09-19 05:56 · $46.06K 2026-09-19 11:01 · $45.08K 2026-09-20 · $42.97K 2026-09-20 12:45 · $44.21K 2026-09-20 13:13 · $44.21K 2026-09-20 14:08 · $44.21K 2026-09-20 15:07 · $44.21K 2026-09-20 18:07 · $44.21K 2026-09-20 21:07 · $42.97K 2026-09-21 · $43.29K 2026-09-21 00:07 · $41.79K 2026-09-21 03:07 · $42.39K 2026-09-21 06:07 · $42.48K 2026-09-21 09:07 · $43.11K 2026-09-21 12:07 · $43.11K 2026-09-21 15:07 · $43.91K 2026-09-21 18:07 · $43.29K 2026-09-21 21:07 · $43.29K 2026-09-22 · $43.38K 2026-09-22 00:07 · $44.13K 2026-09-22 03:07 · $44.13K 2026-09-22 06:07 · $43.09K 2026-09-22 09:07 · $43.31K 2026-09-22 12:07 · $43.31K 2026-09-22 15:07 · $43.31K 2026-09-22 18:07 · $43.38K 2026-09-22 21:07 · $43.38K 2026-09-23 · $41.57K 2026-09-23 00:07 · $43.38K 2026-09-23 03:07 · $43.87K 2026-09-23 06:07 · $43.87K 2026-09-23 09:07 · $43.04K 2026-09-23 12:07 · $43.04K 2026-09-23 15:07 · $43.04K 2026-09-23 18:07 · $43.04K 2026-09-23 21:07 · $41.57K 2026-09-24 · $41.68K 2026-09-24 00:07 · $41.68K 2026-09-24 03:07 · $41.68K 2026-09-24 06:07 · $41.68K 2026-09-24 09:07 · $41.68K 2026-09-24 12:07 · $41.68K 2026-09-24 15:07 · $41.68K 2026-09-24 18:07 · $41.68K 2026-09-24 21:07 · $41.68K 2026-09-25 · $43.50K 2026-09-25 00:07 · $42.59K 2026-09-25 03:07 · $42.59K 2026-09-25 06:07 · $42.59K 2026-09-25 09:07 · $42.02K 2026-09-25 12:07 · $42.02K 2026-09-25 15:07 · $42.02K 2026-09-25 18:07 · $43.01K 2026-09-25 21:07 · $43.50K 2026-09-26 · $43.75K 2026-09-26 00:07 · $43.42K 2026-09-26 03:07 · $44.00K 2026-09-26 05:13 · $43.75K 2026-09-26 06:07 · $43.75K 2026-09-26 07:25 · $43.75K 2026-09-26 09:07 · $43.75K 2026-09-26 11:44 · $43.75K 2026-09-26 12:07 · $43.75K 2026-09-26 15:07 · $43.75K 2026-09-26 18:07 · $43.75K 2026-09-26 21:07 · $43.75K 2026-09-27 · $43.57K 2026-09-27 00:07 · $43.94K 2026-09-27 03:07 · $43.44K 2026-09-27 06:11 · $43.44K 2026-09-27 09:10 · $43.44K 2026-09-27 15:10 · $43.44K 2026-09-27 18:22 · $43.57K 2026-09-27 21:19 · $43.57K 2026-09-28 · $42.60K 2026-09-28 00:25 · $43.57K 2026-09-28 03:15 · $43.84K 2026-09-28 06:12 · $43.84K 2026-09-28 09:12 · $43.84K 2026-09-28 12:12 · $42.60K 2026-09-28 15:17 · $42.60K 2026-09-28 18:18 · $42.60K 2026-09-28 21:14 · $42.60K 2026-09-29 · $41.88K 2026-09-29 00:16 · $42.60K 2026-09-29 03:12 · $41.88K 2026-09-29 06:13 · $41.88K 2026-09-29 09:18 · $41.88K 2026-09-29 12:17 · $41.88K 2026-09-29 21:12 · $41.88K 2026-09-30 · $42.04K 2026-09-30 00:12 · $42.11K 2026-09-30 03:12 · $42.13K 2026-09-30 06:12 · $42.13K 2026-09-30 09:12 · $42.13K 2026-09-30 12:12 · $42.28K 2026-09-30 15:13 · $43.25K 2026-09-30 18:12 · $43.25K 2026-09-30 21:13 · $42.04K 2026-10-01 · $41.56K 2026-10-01 00:12 · $41.81K 2026-10-01 03:12 · $41.56K 2026-10-01 06:12 · $41.56K 2026-10-01 12:12 · $41.56K 2026-10-01 21:13 · $41.56K 2026-10-02 · $41.85K 2026-10-02 00:12 · $41.85K 2026-10-02 03:13 · $43.98K 2026-10-02 06:12 · $44.99K 2026-10-02 09:12 · $43.70K 2026-10-02 15:12 · $43.70K 2026-10-02 18:16 · $42.26K 2026-10-02 21:13 · $41.85K 2026-10-03 · $42.59K 2026-10-03 00:12 · $41.85K 2026-10-03 03:13 · $42.36K 2026-10-03 06:12 · $42.36K 2026-10-03 09:12 · $42.36K 2026-10-03 15:12 · $42.36K 2026-10-03 21:13 · $42.59K 2026-10-04 · $41.88K 2026-10-04 00:12 · $42.59K 2026-10-04 06:12 · $43.16K 2026-10-04 09:12 · $42.97K 2026-10-04 15:12 · $41.92K 2026-10-04 18:13 · $41.92K 2026-10-04 21:13 · $41.88K 2026-10-05 · $41.89K 2026-10-05 00:12 · $42.27K 2026-10-05 03:12 · $42.27K 2026-10-05 06:12 · $42.27K 2026-10-05 09:12 · $42.17K 2026-10-05 12:12 · $42.17K 2026-10-05 15:12 · $41.89K 2026-10-06 · $41.26K 2026-10-06 00:12 · $41.89K 2026-10-06 03:12 · $41.89K 2026-10-06 06:12 · $41.26K 2026-10-06 12:12 · $41.26K 2026-10-06 18:12 · $41.26K 2026-10-06 21:12 · $41.26K 2026-10-07 · $39.79K 2026-10-07 06:12 · $40.51K 2026-10-07 09:12 · $40.78K 2026-10-07 12:12 · $40.78K 2026-10-07 18:12 · $40.78K 2026-10-07 21:12 · $39.79K 2026-10-08 · $39.79K 2026-10-08 00:12 · $39.79K 2026-10-08 03:12 · $39.79K 2026-10-08 06:12 · $39.79K 2026-10-08 09:12 · $39.79K 2026-10-08 12:12 · $39.79K 2026-10-08 15:12 · $39.79K 2026-10-09 · $37.53K 2026-10-09 00:12 · $36.33K 2026-10-09 03:12 · $36.33K 2026-10-09 06:12 · $36.33K 2026-10-09 09:12 · $37.92K 2026-10-09 12:13 · $37.92K 2026-10-09 18:16 · $37.53K 2026-10-10 · $37.76K 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 08-09 08-24 09-07 10-17 $36.08K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24559.31 $30536.37 $42490.49 $48467.55 2026-08-09 · $25.84K 2026-08-10 · $26.12K 2026-08-16 · $26.56K 2026-08-17 · $30.21K 2026-08-18 · $30.87K 2026-08-19 · $30.87K 2026-08-24 · $39.06K 2026-08-30 · $45.31K 2026-08-31 · $44.10K 2026-09-06 · $44.48K 2026-09-07 · $43.87K 2026-09-08 · $42.57K 2026-09-14 · $41.78K 2026-09-15 · $40.69K 2026-09-15 19:06 · $40.69K 2026-09-15 22:19 · $39.71K 2026-09-16 · $40.06K 2026-09-16 01:32 · $40.06K 2026-09-16 07:48 · $40.06K 2026-09-16 13:38 · $40.06K 2026-09-16 18:20 · $40.06K 2026-09-16 22:16 · $40.06K 2026-09-17 · $40.90K 2026-09-17 00:35 · $40.01K 2026-09-17 06:14 · $41.09K 2026-09-17 11:44 · $40.64K 2026-09-17 17:03 · $40.90K 2026-09-17 20:24 · $40.90K 2026-09-17 23:42 · $40.90K 2026-09-18 · $47.19K 2026-09-18 04:43 · $42.90K 2026-09-18 09:49 · $43.22K 2026-09-18 14:34 · $45.35K 2026-09-18 18:32 · $46.65K 2026-09-18 21:48 · $47.19K 2026-09-19 · $45.08K 2026-09-19 00:23 · $47.19K 2026-09-19 05:56 · $46.06K 2026-09-19 11:01 · $45.08K 2026-09-20 · $42.97K 2026-09-20 12:45 · $44.21K 2026-09-20 13:13 · $44.21K 2026-09-20 14:08 · $44.21K 2026-09-20 15:07 · $44.21K 2026-09-20 18:07 · $44.21K 2026-09-20 21:07 · $42.97K 2026-09-21 · $43.29K 2026-09-21 00:07 · $41.79K 2026-09-21 03:07 · $42.39K 2026-09-21 06:07 · $42.48K 2026-09-21 09:07 · $43.11K 2026-09-21 12:07 · $43.11K 2026-09-21 15:07 · $43.91K 2026-09-21 18:07 · $43.29K 2026-09-21 21:07 · $43.29K 2026-09-22 · $43.38K 2026-09-22 00:07 · $44.13K 2026-09-22 03:07 · $44.13K 2026-09-22 06:07 · $43.09K 2026-09-22 09:07 · $43.31K 2026-09-22 12:07 · $43.31K 2026-09-22 15:07 · $43.31K 2026-09-22 18:07 · $43.38K 2026-09-22 21:07 · $43.38K 2026-09-23 · $41.57K 2026-09-23 00:07 · $43.38K 2026-09-23 03:07 · $43.87K 2026-09-23 06:07 · $43.87K 2026-09-23 09:07 · $43.04K 2026-09-23 12:07 · $43.04K 2026-09-23 15:07 · $43.04K 2026-09-23 18:07 · $43.04K 2026-09-23 21:07 · $41.57K 2026-09-24 · $41.68K 2026-09-24 00:07 · $41.68K 2026-09-24 03:07 · $41.68K 2026-09-24 06:07 · $41.68K 2026-09-24 09:07 · $41.68K 2026-09-24 12:07 · $41.68K 2026-09-24 15:07 · $41.68K 2026-09-24 18:07 · $41.68K 2026-09-24 21:07 · $41.68K 2026-09-25 · $43.50K 2026-09-25 00:07 · $42.59K 2026-09-25 03:07 · $42.59K 2026-09-25 06:07 · $42.59K 2026-09-25 09:07 · $42.02K 2026-09-25 12:07 · $42.02K 2026-09-25 15:07 · $42.02K 2026-09-25 18:07 · $43.01K 2026-09-25 21:07 · $43.50K 2026-09-26 · $43.75K 2026-09-26 00:07 · $43.42K 2026-09-26 03:07 · $44.00K 2026-09-26 05:13 · $43.75K 2026-09-26 06:07 · $43.75K 2026-09-26 07:25 · $43.75K 2026-09-26 09:07 · $43.75K 2026-09-26 11:44 · $43.75K 2026-09-26 12:07 · $43.75K 2026-09-26 15:07 · $43.75K 2026-09-26 18:07 · $43.75K 2026-09-26 21:07 · $43.75K 2026-09-27 · $43.57K 2026-09-27 00:07 · $43.94K 2026-09-27 03:07 · $43.44K 2026-09-27 06:11 · $43.44K 2026-09-27 09:10 · $43.44K 2026-09-27 15:10 · $43.44K 2026-09-27 18:22 · $43.57K 2026-09-27 21:19 · $43.57K 2026-09-28 · $42.60K 2026-09-28 00:25 · $43.57K 2026-09-28 03:15 · $43.84K 2026-09-28 06:12 · $43.84K 2026-09-28 09:12 · $43.84K 2026-09-28 12:12 · $42.60K 2026-09-28 15:17 · $42.60K 2026-09-28 18:18 · $42.60K 2026-09-28 21:14 · $42.60K 2026-09-29 · $41.88K 2026-09-29 00:16 · $42.60K 2026-09-29 03:12 · $41.88K 2026-09-29 06:13 · $41.88K 2026-09-29 09:18 · $41.88K 2026-09-29 12:17 · $41.88K 2026-09-29 21:12 · $41.88K 2026-09-30 · $42.04K 2026-09-30 00:12 · $42.11K 2026-09-30 03:12 · $42.13K 2026-09-30 06:12 · $42.13K 2026-09-30 09:12 · $42.13K 2026-09-30 12:12 · $42.28K 2026-09-30 15:13 · $43.25K 2026-09-30 18:12 · $43.25K 2026-09-30 21:13 · $42.04K 2026-10-01 · $41.56K 2026-10-01 00:12 · $41.81K 2026-10-01 03:12 · $41.56K 2026-10-01 06:12 · $41.56K 2026-10-01 12:12 · $41.56K 2026-10-01 21:13 · $41.56K 2026-10-02 · $41.85K 2026-10-02 00:12 · $41.85K 2026-10-02 03:13 · $43.98K 2026-10-02 06:12 · $44.99K 2026-10-02 09:12 · $43.70K 2026-10-02 15:12 · $43.70K 2026-10-02 18:16 · $42.26K 2026-10-02 21:13 · $41.85K 2026-10-03 · $42.59K 2026-10-03 00:12 · $41.85K 2026-10-03 03:13 · $42.36K 2026-10-03 06:12 · $42.36K 2026-10-03 09:12 · $42.36K 2026-10-03 15:12 · $42.36K 2026-10-03 21:13 · $42.59K 2026-10-04 · $41.88K 2026-10-04 00:12 · $42.59K 2026-10-04 06:12 · $43.16K 2026-10-04 09:12 · $42.97K 2026-10-04 15:12 · $41.92K 2026-10-04 18:13 · $41.92K 2026-10-04 21:13 · $41.88K 2026-10-05 · $41.89K 2026-10-05 00:12 · $42.27K 2026-10-05 03:12 · $42.27K 2026-10-05 06:12 · $42.27K 2026-10-05 09:12 · $42.17K 2026-10-05 12:12 · $42.17K 2026-10-05 15:12 · $41.89K 2026-10-06 · $41.26K 2026-10-06 00:12 · $41.89K 2026-10-06 03:12 · $41.89K 2026-10-06 06:12 · $41.26K 2026-10-06 12:12 · $41.26K 2026-10-06 18:12 · $41.26K 2026-10-06 21:12 · $41.26K 2026-10-07 · $39.79K 2026-10-07 06:12 · $40.51K 2026-10-07 09:12 · $40.78K 2026-10-07 12:12 · $40.78K 2026-10-07 18:12 · $40.78K 2026-10-07 21:12 · $39.79K 2026-10-08 · $39.79K 2026-10-08 00:12 · $39.79K 2026-10-08 03:12 · $39.79K 2026-10-08 06:12 · $39.79K 2026-10-08 09:12 · $39.79K 2026-10-08 12:12 · $39.79K 2026-10-08 15:12 · $39.79K 2026-10-09 · $37.53K 2026-10-09 00:12 · $36.33K 2026-10-09 03:12 · $36.33K 2026-10-09 06:12 · $36.33K 2026-10-09 09:12 · $37.92K 2026-10-09 12:13 · $37.92K 2026-10-09 18:16 · $37.53K 2026-10-10 · $37.76K 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 08-09 08-24 09-07 10-17 $36.08K $24923.14 $29500.54 $41331.81 $48922.84 2026-08-09 · $25.84K 2026-08-10 · $26.12K 2026-08-16 · $26.56K 2026-08-17 · $30.21K 2026-08-18 · $30.87K 2026-08-19 · $30.87K 2026-08-24 · $39.06K 2026-08-30 · $45.31K 2026-08-31 · $44.10K 2026-09-06 · $44.48K 2026-09-07 · $43.87K 2026-09-08 · $42.57K 2026-09-14 · $41.78K 2026-09-15 · $40.69K 2026-09-15 19:06 · $40.69K 2026-09-15 22:19 · $39.71K 2026-09-16 · $40.06K 2026-09-16 01:32 · $40.06K 2026-09-16 07:48 · $40.06K 2026-09-16 13:38 · $40.06K 2026-09-16 18:20 · $40.06K 2026-09-16 22:16 · $40.06K 2026-09-17 · $40.90K 2026-09-17 00:35 · $40.01K 2026-09-17 06:14 · $41.09K 2026-09-17 11:44 · $40.64K 2026-09-17 17:03 · $40.90K 2026-09-17 20:24 · $40.90K 2026-09-17 23:42 · $40.90K 2026-09-18 · $47.19K 2026-09-18 04:43 · $42.90K 2026-09-18 09:49 · $43.22K 2026-09-18 14:34 · $45.35K 2026-09-18 18:32 · $46.65K 2026-09-18 21:48 · $47.19K 2026-09-19 · $45.08K 2026-09-19 00:23 · $47.19K 2026-09-19 05:56 · $46.06K 2026-09-19 11:01 · $45.08K 2026-09-20 · $42.97K 2026-09-20 12:45 · $44.21K 2026-09-20 13:13 · $44.21K 2026-09-20 14:08 · $44.21K 2026-09-20 15:07 · $44.21K 2026-09-20 18:07 · $44.21K 2026-09-20 21:07 · $42.97K 2026-09-21 · $43.29K 2026-09-21 00:07 · $41.79K 2026-09-21 03:07 · $42.39K 2026-09-21 06:07 · $42.48K 2026-09-21 09:07 · $43.11K 2026-09-21 12:07 · $43.11K 2026-09-21 15:07 · $43.91K 2026-09-21 18:07 · $43.29K 2026-09-21 21:07 · $43.29K 2026-09-22 · $43.38K 2026-09-22 00:07 · $44.13K 2026-09-22 03:07 · $44.13K 2026-09-22 06:07 · $43.09K 2026-09-22 09:07 · $43.31K 2026-09-22 12:07 · $43.31K 2026-09-22 15:07 · $43.31K 2026-09-22 18:07 · $43.38K 2026-09-22 21:07 · $43.38K 2026-09-23 · $41.57K 2026-09-23 00:07 · $43.38K 2026-09-23 03:07 · $43.87K 2026-09-23 06:07 · $43.87K 2026-09-23 09:07 · $43.04K 2026-09-23 12:07 · $43.04K 2026-09-23 15:07 · $43.04K 2026-09-23 18:07 · $43.04K 2026-09-23 21:07 · $41.57K 2026-09-24 · $41.68K 2026-09-24 00:07 · $41.68K 2026-09-24 03:07 · $41.68K 2026-09-24 06:07 · $41.68K 2026-09-24 09:07 · $41.68K 2026-09-24 12:07 · $41.68K 2026-09-24 15:07 · $41.68K 2026-09-24 18:07 · $41.68K 2026-09-24 21:07 · $41.68K 2026-09-25 · $43.50K 2026-09-25 00:07 · $42.59K 2026-09-25 03:07 · $42.59K 2026-09-25 06:07 · $42.59K 2026-09-25 09:07 · $42.02K 2026-09-25 12:07 · $42.02K 2026-09-25 15:07 · $42.02K 2026-09-25 18:07 · $43.01K 2026-09-25 21:07 · $43.50K 2026-09-26 · $43.75K 2026-09-26 00:07 · $43.42K 2026-09-26 03:07 · $44.00K 2026-09-26 05:13 · $43.75K 2026-09-26 06:07 · $43.75K 2026-09-26 07:25 · $43.75K 2026-09-26 09:07 · $43.75K 2026-09-26 11:44 · $43.75K 2026-09-26 12:07 · $43.75K 2026-09-26 15:07 · $43.75K 2026-09-26 18:07 · $43.75K 2026-09-26 21:07 · $43.75K 2026-09-27 · $43.57K 2026-09-27 00:07 · $43.94K 2026-09-27 03:07 · $43.44K 2026-09-27 06:11 · $43.44K 2026-09-27 09:10 · $43.44K 2026-09-27 15:10 · $43.44K 2026-09-27 18:22 · $43.57K 2026-09-27 21:19 · $43.57K 2026-09-28 · $42.60K 2026-09-28 00:25 · $43.57K 2026-09-28 03:15 · $43.84K 2026-09-28 06:12 · $43.84K 2026-09-28 09:12 · $43.84K 2026-09-28 12:12 · $42.60K 2026-09-28 15:17 · $42.60K 2026-09-28 18:18 · $42.60K 2026-09-28 21:14 · $42.60K 2026-09-29 · $41.88K 2026-09-29 00:16 · $42.60K 2026-09-29 03:12 · $41.88K 2026-09-29 06:13 · $41.88K 2026-09-29 09:18 · $41.88K 2026-09-29 12:17 · $41.88K 2026-09-29 21:12 · $41.88K 2026-09-30 · $42.04K 2026-09-30 00:12 · $42.11K 2026-09-30 03:12 · $42.13K 2026-09-30 06:12 · $42.13K 2026-09-30 09:12 · $42.13K 2026-09-30 12:12 · $42.28K 2026-09-30 15:13 · $43.25K 2026-09-30 18:12 · $43.25K 2026-09-30 21:13 · $42.04K 2026-10-01 · $41.56K 2026-10-01 00:12 · $41.81K 2026-10-01 03:12 · $41.56K 2026-10-01 06:12 · $41.56K 2026-10-01 12:12 · $41.56K 2026-10-01 21:13 · $41.56K 2026-10-02 · $41.85K 2026-10-02 00:12 · $41.85K 2026-10-02 03:13 · $43.98K 2026-10-02 06:12 · $44.99K 2026-10-02 09:12 · $43.70K 2026-10-02 15:12 · $43.70K 2026-10-02 18:16 · $42.26K 2026-10-02 21:13 · $41.85K 2026-10-03 · $42.59K 2026-10-03 00:12 · $41.85K 2026-10-03 03:13 · $42.36K 2026-10-03 06:12 · $42.36K 2026-10-03 09:12 · $42.36K 2026-10-03 15:12 · $42.36K 2026-10-03 21:13 · $42.59K 2026-10-04 · $41.88K 2026-10-04 00:12 · $42.59K 2026-10-04 06:12 · $43.16K 2026-10-04 09:12 · $42.97K 2026-10-04 15:12 · $41.92K 2026-10-04 18:13 · $41.92K 2026-10-04 21:13 · $41.88K 2026-10-05 · $41.89K 2026-10-05 00:12 · $42.27K 2026-10-05 03:12 · $42.27K 2026-10-05 06:12 · $42.27K 2026-10-05 09:12 · $42.17K 2026-10-05 12:12 · $42.17K 2026-10-05 15:12 · $41.89K 2026-10-06 · $41.26K 2026-10-06 00:12 · $41.89K 2026-10-06 03:12 · $41.89K 2026-10-06 06:12 · $41.26K 2026-10-06 12:12 · $41.26K 2026-10-06 18:12 · $41.26K 2026-10-06 21:12 · $41.26K 2026-10-07 · $39.79K 2026-10-07 06:12 · $40.51K 2026-10-07 09:12 · $40.78K 2026-10-07 12:12 · $40.78K 2026-10-07 18:12 · $40.78K 2026-10-07 21:12 · $39.79K 2026-10-08 · $39.79K 2026-10-08 00:12 · $39.79K 2026-10-08 03:12 · $39.79K 2026-10-08 06:12 · $39.79K 2026-10-08 09:12 · $39.79K 2026-10-08 12:12 · $39.79K 2026-10-08 15:12 · $39.79K 2026-10-09 · $37.53K 2026-10-09 00:12 · $36.33K 2026-10-09 03:12 · $36.33K 2026-10-09 06:12 · $36.33K 2026-10-09 09:12 · $37.92K 2026-10-09 12:13 · $37.92K 2026-10-09 18:16 · $37.53K 2026-10-10 · $37.76K 2026-10-10 06:16 · $37.53K 2026-10-10 12:16 · $37.49K 2026-10-10 15:16 · $37.77K 2026-10-10 21:16 · $37.76K 2026-10-11 · $37.76K 2026-10-11 00:16 · $37.76K 2026-10-11 03:16 · $37.76K 2026-10-11 06:16 · $37.76K 2026-10-11 09:16 · $37.76K 2026-10-11 12:16 · $37.76K 2026-10-11 15:15 · $37.76K 2026-10-11 18:15 · $37.76K 2026-10-11 21:15 · $37.76K 2026-10-12 · $36.78K 2026-10-12 00:16 · $37.76K 2026-10-12 03:15 · $37.76K 2026-10-12 06:16 · $37.76K 2026-10-12 09:16 · $37.76K 2026-10-12 12:15 · $37.76K 2026-10-12 15:16 · $37.69K 2026-10-12 18:15 · $37.18K 2026-10-12 21:21 · $36.78K 2026-10-13 · $36.98K 2026-10-13 00:16 · $36.78K 2026-10-13 03:22 · $36.78K 2026-10-13 06:16 · $36.97K 2026-10-13 09:16 · $36.98K 2026-10-13 12:17 · $36.98K 2026-10-13 15:14 · $36.98K 2026-10-13 18:14 · $36.98K 2026-10-13 21:20 · $36.98K 2026-10-14 · $35.87K 2026-10-14 00:22 · $36.98K 2026-10-14 03:16 · $36.98K 2026-10-14 06:16 · $36.98K 2026-10-14 09:16 · $36.98K 2026-10-14 12:16 · $36.52K 2026-10-14 21:15 · $35.87K 2026-10-15 · $36.19K 2026-10-15 00:15 · $35.87K 2026-10-15 03:15 · $35.87K 2026-10-15 06:15 · $35.87K 2026-10-15 09:15 · $35.87K 2026-10-15 12:15 · $35.87K 2026-10-15 15:15 · $34.58K 2026-10-15 18:16 · $36.19K 2026-10-15 21:43 · $36.19K 2026-10-16 · $36.08K 2026-10-16 03:15 · $36.19K 2026-10-16 06:15 · $36.19K 2026-10-16 09:15 · $36.19K 2026-10-16 15:15 · $36.08K 2026-10-16 18:15 · $36.08K 2026-10-16 21:15 · $36.08K 2026-10-17 · $36.08K 2026-10-17 00:15 · $36.08K 2026-10-17 03:15 · $36.08K 08-09 08-24 09-07 10-17 $36.08K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 20.7% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
DOGEAI statistics Circulating supply
999.43M DOGEAI (100.0%)
Total supply
999.43M DOGEAI
Low measured
$0.0000346 · 10-15
High measured
$0.00004721 · 09-18
About DOGE AI DOGE AI (DOGEAI) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DOGEAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000361 $36.08K $15.48K 6,769 B 2026-10-16 $0.0000361 $36.08K $15.48K 6,769 B 2026-10-15 $0.00003621 $36.19K $15.45K 6,770 B 2026-10-14 $0.00003589 $35.87K $15.31K 6,771 B 2026-10-13 $0.000037 $36.98K $15.80K 6,781 B 2026-10-12 $0.0000368 $36.78K $15.78K 6,781 B 2026-10-11 $0.00003778 $37.76K $16.15K 6,784 B 2026-10-10 $0.00003778 $37.76K $16.15K 6,784 B 2026-10-09 $0.00003755 $37.53K $16.05K 6,784 B 2026-10-08 $0.00003981 $39.79K $17.01K 6,788 B 2026-10-07 $0.00003981 $39.79K $17.01K 6,788 B 2026-10-06 $0.00004129 $41.26K $17.56K 6,789 B 2026-10-05 $0.00004192 $41.89K $17.74K 6,789 B 2026-10-04 $0.00004191 $41.88K $17.77K 6,790 B 2026-10-03 $0.00004262 $42.59K $17.87K 6,794 B 2026-10-02 $0.00004187 $41.85K $17.55K 6,794 B 2026-10-01 $0.00004159 $41.56K $17.52K 6,802 B 2026-09-30 $0.00004206 $42.04K $17.61K 6,817 B 2026-09-29 $0.00004191 $41.88K $17.49K 6,818 B 2026-09-28 $0.00004263 $42.60K $17.78K 6,821 B 2026-09-27 $0.00004359 $43.57K $18.23K 6,821 B 2026-09-26 $0.00004377 $43.75K $18.18K 6,825 B 2026-09-25 $0.00004352 $43.50K $18.20K 6,823 B 2026-09-24 $0.00004171 $41.68K $17.30K 6,821 B 2026-09-23 $0.00004159 $41.57K $17.26K 6,822 B 2026-09-22 $0.0000434 $43.38K $17.82K 6,826 B 2026-09-21 $0.00004332 $43.29K $17.79K 6,827 B 2026-09-20 $0.000043 $42.97K $17.01K 6,829 B 2026-09-19 $0.0000451 $45.08K $17.72K 6,834 B 2026-09-18 $0.00004721 $47.19K $18.28K 6,834 B 2026-09-17 $0.00004092 $40.90K $16.01K 6,836 B 2026-09-16 $0.00004008 $40.06K $15.61K 6,836 B 2026-09-15 $0.00004071 $40.69K $15.85K 6,837 B 2026-09-14 $0.0000418 $41.78K $16.15K 6,839 B 2026-09-08 $0.00004259 $42.57K $16.58K 6,841 B
FAQ Is DOGEAI a safe token? As of the 2026-09-26 snapshot, DOGEAI scores 77/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.18K and 6,825 holders, with the creator wallet holding 20.7% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOGEAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DOGEAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.18K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DOGEAI? The wallet that created DOGEAI holds 20.7% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 6,825; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DOGEAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DOGEAI contract address? The DOGEAI mint address on Solana is 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOGEAI safely? Run the live on-chain scan at the top of this page first; if DOGEAI clears, you can swap it here directly. Whatever venue you use, match the contract address (9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DOGEAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DOGE AI intel HostDeFi's generated read on DOGEAI — written from the stored snapshot, figures re-rendered at each refresh.
DOGEAI — "DOGE AI" on Solana, mint 9UYAYvVS2cZ3BndbsoG1ScJbjfwyEPGxjE79hh5ipump — is a pump.fun "DOGE AI" file carrying a 20.7% dev wallet on a $44 thousand cap.
Across 6,825 holders; mint and freeze are revoked — the concentration is in holdings.
The honest note: a 20.7% dev wallet is a heavy concentration — a claimant-style risk on a DOGE-AI name file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage