Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WAWA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004041 $0.00004053 $0.00004076 $0.00004087 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004064 $0.00004042 $0.00004053 $0.00004076 $0.00004087 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004064 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003927 $0.00004152 $0.00004264 $0.00004376 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 10-10 10-11 10-13 10-17 $0.00004064 $0.00003928 $0.00004147 $0.00004261 $0.00004378 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 10-10 10-11 10-13 10-17 $0.00004064 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003874 $0.00004598 $0.00004960 $0.00005322 2026-09-17 06:14 · $0.00004336 2026-09-17 11:44 · $0.00004336 2026-09-17 17:03 · $0.00004555 2026-09-17 20:24 · $0.00004555 2026-09-17 23:42 · $0.00004537 2026-09-18 · $0.00004948 2026-09-18 04:43 · $0.00004537 2026-09-18 09:49 · $0.00004537 2026-09-18 14:34 · $0.00004762 2026-09-18 18:32 · $0.00004948 2026-09-18 21:48 · $0.00004948 2026-09-19 · $0.00005069 2026-09-19 00:23 · $0.00004948 2026-09-19 05:56 · $0.00005138 2026-09-19 11:01 · $0.00005069 2026-09-20 · $0.00004937 2026-09-20 12:45 · $0.00004991 2026-09-20 13:13 · $0.00004991 2026-09-20 14:08 · $0.00004991 2026-09-20 15:07 · $0.00004991 2026-09-20 18:07 · $0.00004927 2026-09-20 21:07 · $0.00004937 2026-09-21 · $0.00004937 2026-09-21 00:07 · $0.00004937 2026-09-21 03:07 · $0.00004937 2026-09-21 06:07 · $0.00004937 2026-09-21 09:07 · $0.00004937 2026-09-21 12:07 · $0.00004937 2026-09-21 15:07 · $0.00004937 2026-09-21 18:07 · $0.00004937 2026-09-21 21:07 · $0.00004937 2026-09-22 · $0.00005147 2026-09-22 00:07 · $0.00004937 2026-09-22 03:07 · $0.00004937 2026-09-22 06:07 · $0.00004937 2026-09-22 09:07 · $0.00005244 2026-09-22 12:07 · $0.00005244 2026-09-22 15:07 · $0.00005209 2026-09-22 18:07 · $0.00005147 2026-09-22 21:07 · $0.00005147 2026-09-23 · $0.00004978 2026-09-23 00:07 · $0.00005147 2026-09-23 03:07 · $0.00005147 2026-09-23 06:07 · $0.00005147 2026-09-23 09:07 · $0.00005143 2026-09-23 12:07 · $0.00005145 2026-09-23 15:07 · $0.00005145 2026-09-23 18:07 · $0.00005145 2026-09-23 21:07 · $0.00004978 2026-09-24 · $0.00004827 2026-09-24 00:07 · $0.00004978 2026-09-24 03:07 · $0.00004978 2026-09-24 06:07 · $0.00004827 2026-09-24 09:07 · $0.00004827 2026-09-24 12:07 · $0.00004827 2026-09-24 15:07 · $0.00004827 2026-09-24 18:07 · $0.00004827 2026-09-24 21:07 · $0.00004827 2026-09-25 · $0.00004874 2026-09-25 00:07 · $0.00004827 2026-09-25 03:07 · $0.00004827 2026-09-25 06:07 · $0.00004827 2026-09-25 09:07 · $0.00004725 2026-09-25 12:07 · $0.00004725 2026-09-25 15:07 · $0.00004874 2026-09-25 18:07 · $0.00004874 2026-09-25 21:07 · $0.00004874 2026-09-26 · $0.00004874 2026-09-26 00:07 · $0.00004874 2026-09-26 03:07 · $0.00004874 2026-09-26 05:13 · $0.00004874 2026-09-26 06:07 · $0.00004874 2026-09-26 07:25 · $0.00004884 2026-09-26 09:07 · $0.00004884 2026-09-26 11:44 · $0.00004884 2026-09-26 12:07 · $0.00004884 2026-09-26 15:07 · $0.00004884 2026-09-26 18:07 · $0.00004884 2026-09-26 21:07 · $0.00004884 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.00004884 2026-09-27 03:07 · $0.00004884 2026-09-27 06:11 · $0.00004884 2026-09-27 09:10 · $0.00004884 2026-09-27 15:10 · $0.00004952 2026-09-27 18:22 · $0.00004895 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004895 2026-09-28 06:12 · $0.00004895 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004808 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.0000473 2026-09-29 06:13 · $0.00004778 2026-09-29 09:18 · $0.00004778 2026-09-29 12:17 · $0.00004778 2026-09-29 21:12 · $0.00004808 2026-09-30 · $0.00004705 2026-09-30 00:12 · $0.00004808 2026-09-30 03:12 · $0.00004808 2026-09-30 06:12 · $0.00004808 2026-09-30 09:12 · $0.00004705 2026-09-30 12:12 · $0.00004705 2026-09-30 15:13 · $0.00004705 2026-09-30 18:12 · $0.00004705 2026-09-30 21:13 · $0.00004705 2026-10-01 · $0.00004595 2026-10-01 00:12 · $0.00004705 2026-10-01 03:12 · $0.00004705 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004595 2026-10-02 · $0.00004669 2026-10-02 00:12 · $0.00004595 2026-10-02 03:13 · $0.00004595 2026-10-02 06:12 · $0.00004595 2026-10-02 09:12 · $0.00004595 2026-10-02 15:12 · $0.0000473 2026-10-02 18:16 · $0.00004669 2026-10-02 21:13 · $0.00004669 2026-10-03 · $0.00004669 2026-10-03 00:12 · $0.00004669 2026-10-03 03:13 · $0.00004677 2026-10-03 06:12 · $0.00004677 2026-10-03 09:12 · $0.00004637 2026-10-03 15:12 · $0.00004637 2026-10-03 21:13 · $0.00004669 2026-10-04 · $0.00004755 2026-10-04 00:12 · $0.00004669 2026-10-04 06:12 · $0.00004669 2026-10-04 09:12 · $0.00004669 2026-10-04 15:12 · $0.00004669 2026-10-04 18:13 · $0.00004669 2026-10-04 21:13 · $0.00004755 2026-10-05 · $0.00004727 2026-10-05 00:12 · $0.00004755 2026-10-05 03:12 · $0.00004757 2026-10-05 06:12 · $0.00004727 2026-10-05 09:12 · $0.00004727 2026-10-05 12:12 · $0.00004727 2026-10-05 15:12 · $0.00004727 2026-10-06 · $0.00004716 2026-10-06 00:12 · $0.00004727 2026-10-06 03:12 · $0.00004727 2026-10-06 06:12 · $0.00004716 2026-10-06 12:12 · $0.00004716 2026-10-06 18:12 · $0.00004716 2026-10-06 21:12 · $0.00004716 2026-10-07 · $0.0000456 2026-10-07 06:12 · $0.00004716 2026-10-07 09:12 · $0.00004716 2026-10-07 12:12 · $0.00004599 2026-10-07 18:12 · $0.0000456 2026-10-07 21:12 · $0.0000456 2026-10-08 · $0.0000456 2026-10-08 00:12 · $0.0000456 2026-10-08 03:12 · $0.0000456 2026-10-08 06:12 · $0.0000456 2026-10-08 09:12 · $0.0000456 2026-10-08 12:12 · $0.0000456 2026-10-08 15:12 · $0.0000456 2026-10-09 · $0.00004308 2026-10-09 00:12 · $0.00004337 2026-10-09 03:12 · $0.00004337 2026-10-09 06:12 · $0.00004337 2026-10-09 09:12 · $0.00004337 2026-10-09 12:13 · $0.00004308 2026-10-09 18:16 · $0.00004308 2026-10-10 · $0.00004308 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 09-17 09-23 09-29 10-17 $0.00004064 $0.00003885 $0.00004552 $0.00004927 $0.00005334 2026-09-17 06:14 · $0.00004336 2026-09-17 11:44 · $0.00004336 2026-09-17 17:03 · $0.00004555 2026-09-17 20:24 · $0.00004555 2026-09-17 23:42 · $0.00004537 2026-09-18 · $0.00004948 2026-09-18 04:43 · $0.00004537 2026-09-18 09:49 · $0.00004537 2026-09-18 14:34 · $0.00004762 2026-09-18 18:32 · $0.00004948 2026-09-18 21:48 · $0.00004948 2026-09-19 · $0.00005069 2026-09-19 00:23 · $0.00004948 2026-09-19 05:56 · $0.00005138 2026-09-19 11:01 · $0.00005069 2026-09-20 · $0.00004937 2026-09-20 12:45 · $0.00004991 2026-09-20 13:13 · $0.00004991 2026-09-20 14:08 · $0.00004991 2026-09-20 15:07 · $0.00004991 2026-09-20 18:07 · $0.00004927 2026-09-20 21:07 · $0.00004937 2026-09-21 · $0.00004937 2026-09-21 00:07 · $0.00004937 2026-09-21 03:07 · $0.00004937 2026-09-21 06:07 · $0.00004937 2026-09-21 09:07 · $0.00004937 2026-09-21 12:07 · $0.00004937 2026-09-21 15:07 · $0.00004937 2026-09-21 18:07 · $0.00004937 2026-09-21 21:07 · $0.00004937 2026-09-22 · $0.00005147 2026-09-22 00:07 · $0.00004937 2026-09-22 03:07 · $0.00004937 2026-09-22 06:07 · $0.00004937 2026-09-22 09:07 · $0.00005244 2026-09-22 12:07 · $0.00005244 2026-09-22 15:07 · $0.00005209 2026-09-22 18:07 · $0.00005147 2026-09-22 21:07 · $0.00005147 2026-09-23 · $0.00004978 2026-09-23 00:07 · $0.00005147 2026-09-23 03:07 · $0.00005147 2026-09-23 06:07 · $0.00005147 2026-09-23 09:07 · $0.00005143 2026-09-23 12:07 · $0.00005145 2026-09-23 15:07 · $0.00005145 2026-09-23 18:07 · $0.00005145 2026-09-23 21:07 · $0.00004978 2026-09-24 · $0.00004827 2026-09-24 00:07 · $0.00004978 2026-09-24 03:07 · $0.00004978 2026-09-24 06:07 · $0.00004827 2026-09-24 09:07 · $0.00004827 2026-09-24 12:07 · $0.00004827 2026-09-24 15:07 · $0.00004827 2026-09-24 18:07 · $0.00004827 2026-09-24 21:07 · $0.00004827 2026-09-25 · $0.00004874 2026-09-25 00:07 · $0.00004827 2026-09-25 03:07 · $0.00004827 2026-09-25 06:07 · $0.00004827 2026-09-25 09:07 · $0.00004725 2026-09-25 12:07 · $0.00004725 2026-09-25 15:07 · $0.00004874 2026-09-25 18:07 · $0.00004874 2026-09-25 21:07 · $0.00004874 2026-09-26 · $0.00004874 2026-09-26 00:07 · $0.00004874 2026-09-26 03:07 · $0.00004874 2026-09-26 05:13 · $0.00004874 2026-09-26 06:07 · $0.00004874 2026-09-26 07:25 · $0.00004884 2026-09-26 09:07 · $0.00004884 2026-09-26 11:44 · $0.00004884 2026-09-26 12:07 · $0.00004884 2026-09-26 15:07 · $0.00004884 2026-09-26 18:07 · $0.00004884 2026-09-26 21:07 · $0.00004884 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.00004884 2026-09-27 03:07 · $0.00004884 2026-09-27 06:11 · $0.00004884 2026-09-27 09:10 · $0.00004884 2026-09-27 15:10 · $0.00004952 2026-09-27 18:22 · $0.00004895 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004895 2026-09-28 06:12 · $0.00004895 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004808 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.0000473 2026-09-29 06:13 · $0.00004778 2026-09-29 09:18 · $0.00004778 2026-09-29 12:17 · $0.00004778 2026-09-29 21:12 · $0.00004808 2026-09-30 · $0.00004705 2026-09-30 00:12 · $0.00004808 2026-09-30 03:12 · $0.00004808 2026-09-30 06:12 · $0.00004808 2026-09-30 09:12 · $0.00004705 2026-09-30 12:12 · $0.00004705 2026-09-30 15:13 · $0.00004705 2026-09-30 18:12 · $0.00004705 2026-09-30 21:13 · $0.00004705 2026-10-01 · $0.00004595 2026-10-01 00:12 · $0.00004705 2026-10-01 03:12 · $0.00004705 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004595 2026-10-02 · $0.00004669 2026-10-02 00:12 · $0.00004595 2026-10-02 03:13 · $0.00004595 2026-10-02 06:12 · $0.00004595 2026-10-02 09:12 · $0.00004595 2026-10-02 15:12 · $0.0000473 2026-10-02 18:16 · $0.00004669 2026-10-02 21:13 · $0.00004669 2026-10-03 · $0.00004669 2026-10-03 00:12 · $0.00004669 2026-10-03 03:13 · $0.00004677 2026-10-03 06:12 · $0.00004677 2026-10-03 09:12 · $0.00004637 2026-10-03 15:12 · $0.00004637 2026-10-03 21:13 · $0.00004669 2026-10-04 · $0.00004755 2026-10-04 00:12 · $0.00004669 2026-10-04 06:12 · $0.00004669 2026-10-04 09:12 · $0.00004669 2026-10-04 15:12 · $0.00004669 2026-10-04 18:13 · $0.00004669 2026-10-04 21:13 · $0.00004755 2026-10-05 · $0.00004727 2026-10-05 00:12 · $0.00004755 2026-10-05 03:12 · $0.00004757 2026-10-05 06:12 · $0.00004727 2026-10-05 09:12 · $0.00004727 2026-10-05 12:12 · $0.00004727 2026-10-05 15:12 · $0.00004727 2026-10-06 · $0.00004716 2026-10-06 00:12 · $0.00004727 2026-10-06 03:12 · $0.00004727 2026-10-06 06:12 · $0.00004716 2026-10-06 12:12 · $0.00004716 2026-10-06 18:12 · $0.00004716 2026-10-06 21:12 · $0.00004716 2026-10-07 · $0.0000456 2026-10-07 06:12 · $0.00004716 2026-10-07 09:12 · $0.00004716 2026-10-07 12:12 · $0.00004599 2026-10-07 18:12 · $0.0000456 2026-10-07 21:12 · $0.0000456 2026-10-08 · $0.0000456 2026-10-08 00:12 · $0.0000456 2026-10-08 03:12 · $0.0000456 2026-10-08 06:12 · $0.0000456 2026-10-08 09:12 · $0.0000456 2026-10-08 12:12 · $0.0000456 2026-10-08 15:12 · $0.0000456 2026-10-09 · $0.00004308 2026-10-09 00:12 · $0.00004337 2026-10-09 03:12 · $0.00004337 2026-10-09 06:12 · $0.00004337 2026-10-09 09:12 · $0.00004337 2026-10-09 12:13 · $0.00004308 2026-10-09 18:16 · $0.00004308 2026-10-10 · $0.00004308 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 09-17 09-23 09-29 10-17 $0.00004064 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003874 $0.00004598 $0.00004960 $0.00005322 2026-09-08 · $0.00004693 2026-09-14 · $0.00004449 2026-09-15 · $0.0000436 2026-09-15 19:06 · $0.0000436 2026-09-15 22:19 · $0.0000436 2026-09-16 · $0.00004279 2026-09-16 01:32 · $0.0000436 2026-09-16 07:48 · $0.0000436 2026-09-16 13:38 · $0.0000436 2026-09-16 18:20 · $0.00004269 2026-09-16 22:16 · $0.00004304 2026-09-17 · $0.00004537 2026-09-17 00:35 · $0.00004234 2026-09-17 06:14 · $0.00004336 2026-09-17 11:44 · $0.00004336 2026-09-17 17:03 · $0.00004555 2026-09-17 20:24 · $0.00004555 2026-09-17 23:42 · $0.00004537 2026-09-18 · $0.00004948 2026-09-18 04:43 · $0.00004537 2026-09-18 09:49 · $0.00004537 2026-09-18 14:34 · $0.00004762 2026-09-18 18:32 · $0.00004948 2026-09-18 21:48 · $0.00004948 2026-09-19 · $0.00005069 2026-09-19 00:23 · $0.00004948 2026-09-19 05:56 · $0.00005138 2026-09-19 11:01 · $0.00005069 2026-09-20 · $0.00004937 2026-09-20 12:45 · $0.00004991 2026-09-20 13:13 · $0.00004991 2026-09-20 14:08 · $0.00004991 2026-09-20 15:07 · $0.00004991 2026-09-20 18:07 · $0.00004927 2026-09-20 21:07 · $0.00004937 2026-09-21 · $0.00004937 2026-09-21 00:07 · $0.00004937 2026-09-21 03:07 · $0.00004937 2026-09-21 06:07 · $0.00004937 2026-09-21 09:07 · $0.00004937 2026-09-21 12:07 · $0.00004937 2026-09-21 15:07 · $0.00004937 2026-09-21 18:07 · $0.00004937 2026-09-21 21:07 · $0.00004937 2026-09-22 · $0.00005147 2026-09-22 00:07 · $0.00004937 2026-09-22 03:07 · $0.00004937 2026-09-22 06:07 · $0.00004937 2026-09-22 09:07 · $0.00005244 2026-09-22 12:07 · $0.00005244 2026-09-22 15:07 · $0.00005209 2026-09-22 18:07 · $0.00005147 2026-09-22 21:07 · $0.00005147 2026-09-23 · $0.00004978 2026-09-23 00:07 · $0.00005147 2026-09-23 03:07 · $0.00005147 2026-09-23 06:07 · $0.00005147 2026-09-23 09:07 · $0.00005143 2026-09-23 12:07 · $0.00005145 2026-09-23 15:07 · $0.00005145 2026-09-23 18:07 · $0.00005145 2026-09-23 21:07 · $0.00004978 2026-09-24 · $0.00004827 2026-09-24 00:07 · $0.00004978 2026-09-24 03:07 · $0.00004978 2026-09-24 06:07 · $0.00004827 2026-09-24 09:07 · $0.00004827 2026-09-24 12:07 · $0.00004827 2026-09-24 15:07 · $0.00004827 2026-09-24 18:07 · $0.00004827 2026-09-24 21:07 · $0.00004827 2026-09-25 · $0.00004874 2026-09-25 00:07 · $0.00004827 2026-09-25 03:07 · $0.00004827 2026-09-25 06:07 · $0.00004827 2026-09-25 09:07 · $0.00004725 2026-09-25 12:07 · $0.00004725 2026-09-25 15:07 · $0.00004874 2026-09-25 18:07 · $0.00004874 2026-09-25 21:07 · $0.00004874 2026-09-26 · $0.00004874 2026-09-26 00:07 · $0.00004874 2026-09-26 03:07 · $0.00004874 2026-09-26 05:13 · $0.00004874 2026-09-26 06:07 · $0.00004874 2026-09-26 07:25 · $0.00004884 2026-09-26 09:07 · $0.00004884 2026-09-26 11:44 · $0.00004884 2026-09-26 12:07 · $0.00004884 2026-09-26 15:07 · $0.00004884 2026-09-26 18:07 · $0.00004884 2026-09-26 21:07 · $0.00004884 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.00004884 2026-09-27 03:07 · $0.00004884 2026-09-27 06:11 · $0.00004884 2026-09-27 09:10 · $0.00004884 2026-09-27 15:10 · $0.00004952 2026-09-27 18:22 · $0.00004895 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004895 2026-09-28 06:12 · $0.00004895 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004808 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.0000473 2026-09-29 06:13 · $0.00004778 2026-09-29 09:18 · $0.00004778 2026-09-29 12:17 · $0.00004778 2026-09-29 21:12 · $0.00004808 2026-09-30 · $0.00004705 2026-09-30 00:12 · $0.00004808 2026-09-30 03:12 · $0.00004808 2026-09-30 06:12 · $0.00004808 2026-09-30 09:12 · $0.00004705 2026-09-30 12:12 · $0.00004705 2026-09-30 15:13 · $0.00004705 2026-09-30 18:12 · $0.00004705 2026-09-30 21:13 · $0.00004705 2026-10-01 · $0.00004595 2026-10-01 00:12 · $0.00004705 2026-10-01 03:12 · $0.00004705 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004595 2026-10-02 · $0.00004669 2026-10-02 00:12 · $0.00004595 2026-10-02 03:13 · $0.00004595 2026-10-02 06:12 · $0.00004595 2026-10-02 09:12 · $0.00004595 2026-10-02 15:12 · $0.0000473 2026-10-02 18:16 · $0.00004669 2026-10-02 21:13 · $0.00004669 2026-10-03 · $0.00004669 2026-10-03 00:12 · $0.00004669 2026-10-03 03:13 · $0.00004677 2026-10-03 06:12 · $0.00004677 2026-10-03 09:12 · $0.00004637 2026-10-03 15:12 · $0.00004637 2026-10-03 21:13 · $0.00004669 2026-10-04 · $0.00004755 2026-10-04 00:12 · $0.00004669 2026-10-04 06:12 · $0.00004669 2026-10-04 09:12 · $0.00004669 2026-10-04 15:12 · $0.00004669 2026-10-04 18:13 · $0.00004669 2026-10-04 21:13 · $0.00004755 2026-10-05 · $0.00004727 2026-10-05 00:12 · $0.00004755 2026-10-05 03:12 · $0.00004757 2026-10-05 06:12 · $0.00004727 2026-10-05 09:12 · $0.00004727 2026-10-05 12:12 · $0.00004727 2026-10-05 15:12 · $0.00004727 2026-10-06 · $0.00004716 2026-10-06 00:12 · $0.00004727 2026-10-06 03:12 · $0.00004727 2026-10-06 06:12 · $0.00004716 2026-10-06 12:12 · $0.00004716 2026-10-06 18:12 · $0.00004716 2026-10-06 21:12 · $0.00004716 2026-10-07 · $0.0000456 2026-10-07 06:12 · $0.00004716 2026-10-07 09:12 · $0.00004716 2026-10-07 12:12 · $0.00004599 2026-10-07 18:12 · $0.0000456 2026-10-07 21:12 · $0.0000456 2026-10-08 · $0.0000456 2026-10-08 00:12 · $0.0000456 2026-10-08 03:12 · $0.0000456 2026-10-08 06:12 · $0.0000456 2026-10-08 09:12 · $0.0000456 2026-10-08 12:12 · $0.0000456 2026-10-08 15:12 · $0.0000456 2026-10-09 · $0.00004308 2026-10-09 00:12 · $0.00004337 2026-10-09 03:12 · $0.00004337 2026-10-09 06:12 · $0.00004337 2026-10-09 09:12 · $0.00004337 2026-10-09 12:13 · $0.00004308 2026-10-09 18:16 · $0.00004308 2026-10-10 · $0.00004308 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 09-08 09-15 09-23 10-17 $0.00004064 $0.00003885 $0.00004552 $0.00004927 $0.00005334 2026-09-08 · $0.00004693 2026-09-14 · $0.00004449 2026-09-15 · $0.0000436 2026-09-15 19:06 · $0.0000436 2026-09-15 22:19 · $0.0000436 2026-09-16 · $0.00004279 2026-09-16 01:32 · $0.0000436 2026-09-16 07:48 · $0.0000436 2026-09-16 13:38 · $0.0000436 2026-09-16 18:20 · $0.00004269 2026-09-16 22:16 · $0.00004304 2026-09-17 · $0.00004537 2026-09-17 00:35 · $0.00004234 2026-09-17 06:14 · $0.00004336 2026-09-17 11:44 · $0.00004336 2026-09-17 17:03 · $0.00004555 2026-09-17 20:24 · $0.00004555 2026-09-17 23:42 · $0.00004537 2026-09-18 · $0.00004948 2026-09-18 04:43 · $0.00004537 2026-09-18 09:49 · $0.00004537 2026-09-18 14:34 · $0.00004762 2026-09-18 18:32 · $0.00004948 2026-09-18 21:48 · $0.00004948 2026-09-19 · $0.00005069 2026-09-19 00:23 · $0.00004948 2026-09-19 05:56 · $0.00005138 2026-09-19 11:01 · $0.00005069 2026-09-20 · $0.00004937 2026-09-20 12:45 · $0.00004991 2026-09-20 13:13 · $0.00004991 2026-09-20 14:08 · $0.00004991 2026-09-20 15:07 · $0.00004991 2026-09-20 18:07 · $0.00004927 2026-09-20 21:07 · $0.00004937 2026-09-21 · $0.00004937 2026-09-21 00:07 · $0.00004937 2026-09-21 03:07 · $0.00004937 2026-09-21 06:07 · $0.00004937 2026-09-21 09:07 · $0.00004937 2026-09-21 12:07 · $0.00004937 2026-09-21 15:07 · $0.00004937 2026-09-21 18:07 · $0.00004937 2026-09-21 21:07 · $0.00004937 2026-09-22 · $0.00005147 2026-09-22 00:07 · $0.00004937 2026-09-22 03:07 · $0.00004937 2026-09-22 06:07 · $0.00004937 2026-09-22 09:07 · $0.00005244 2026-09-22 12:07 · $0.00005244 2026-09-22 15:07 · $0.00005209 2026-09-22 18:07 · $0.00005147 2026-09-22 21:07 · $0.00005147 2026-09-23 · $0.00004978 2026-09-23 00:07 · $0.00005147 2026-09-23 03:07 · $0.00005147 2026-09-23 06:07 · $0.00005147 2026-09-23 09:07 · $0.00005143 2026-09-23 12:07 · $0.00005145 2026-09-23 15:07 · $0.00005145 2026-09-23 18:07 · $0.00005145 2026-09-23 21:07 · $0.00004978 2026-09-24 · $0.00004827 2026-09-24 00:07 · $0.00004978 2026-09-24 03:07 · $0.00004978 2026-09-24 06:07 · $0.00004827 2026-09-24 09:07 · $0.00004827 2026-09-24 12:07 · $0.00004827 2026-09-24 15:07 · $0.00004827 2026-09-24 18:07 · $0.00004827 2026-09-24 21:07 · $0.00004827 2026-09-25 · $0.00004874 2026-09-25 00:07 · $0.00004827 2026-09-25 03:07 · $0.00004827 2026-09-25 06:07 · $0.00004827 2026-09-25 09:07 · $0.00004725 2026-09-25 12:07 · $0.00004725 2026-09-25 15:07 · $0.00004874 2026-09-25 18:07 · $0.00004874 2026-09-25 21:07 · $0.00004874 2026-09-26 · $0.00004874 2026-09-26 00:07 · $0.00004874 2026-09-26 03:07 · $0.00004874 2026-09-26 05:13 · $0.00004874 2026-09-26 06:07 · $0.00004874 2026-09-26 07:25 · $0.00004884 2026-09-26 09:07 · $0.00004884 2026-09-26 11:44 · $0.00004884 2026-09-26 12:07 · $0.00004884 2026-09-26 15:07 · $0.00004884 2026-09-26 18:07 · $0.00004884 2026-09-26 21:07 · $0.00004884 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.00004884 2026-09-27 03:07 · $0.00004884 2026-09-27 06:11 · $0.00004884 2026-09-27 09:10 · $0.00004884 2026-09-27 15:10 · $0.00004952 2026-09-27 18:22 · $0.00004895 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004895 2026-09-28 06:12 · $0.00004895 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004808 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.0000473 2026-09-29 06:13 · $0.00004778 2026-09-29 09:18 · $0.00004778 2026-09-29 12:17 · $0.00004778 2026-09-29 21:12 · $0.00004808 2026-09-30 · $0.00004705 2026-09-30 00:12 · $0.00004808 2026-09-30 03:12 · $0.00004808 2026-09-30 06:12 · $0.00004808 2026-09-30 09:12 · $0.00004705 2026-09-30 12:12 · $0.00004705 2026-09-30 15:13 · $0.00004705 2026-09-30 18:12 · $0.00004705 2026-09-30 21:13 · $0.00004705 2026-10-01 · $0.00004595 2026-10-01 00:12 · $0.00004705 2026-10-01 03:12 · $0.00004705 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004595 2026-10-02 · $0.00004669 2026-10-02 00:12 · $0.00004595 2026-10-02 03:13 · $0.00004595 2026-10-02 06:12 · $0.00004595 2026-10-02 09:12 · $0.00004595 2026-10-02 15:12 · $0.0000473 2026-10-02 18:16 · $0.00004669 2026-10-02 21:13 · $0.00004669 2026-10-03 · $0.00004669 2026-10-03 00:12 · $0.00004669 2026-10-03 03:13 · $0.00004677 2026-10-03 06:12 · $0.00004677 2026-10-03 09:12 · $0.00004637 2026-10-03 15:12 · $0.00004637 2026-10-03 21:13 · $0.00004669 2026-10-04 · $0.00004755 2026-10-04 00:12 · $0.00004669 2026-10-04 06:12 · $0.00004669 2026-10-04 09:12 · $0.00004669 2026-10-04 15:12 · $0.00004669 2026-10-04 18:13 · $0.00004669 2026-10-04 21:13 · $0.00004755 2026-10-05 · $0.00004727 2026-10-05 00:12 · $0.00004755 2026-10-05 03:12 · $0.00004757 2026-10-05 06:12 · $0.00004727 2026-10-05 09:12 · $0.00004727 2026-10-05 12:12 · $0.00004727 2026-10-05 15:12 · $0.00004727 2026-10-06 · $0.00004716 2026-10-06 00:12 · $0.00004727 2026-10-06 03:12 · $0.00004727 2026-10-06 06:12 · $0.00004716 2026-10-06 12:12 · $0.00004716 2026-10-06 18:12 · $0.00004716 2026-10-06 21:12 · $0.00004716 2026-10-07 · $0.0000456 2026-10-07 06:12 · $0.00004716 2026-10-07 09:12 · $0.00004716 2026-10-07 12:12 · $0.00004599 2026-10-07 18:12 · $0.0000456 2026-10-07 21:12 · $0.0000456 2026-10-08 · $0.0000456 2026-10-08 00:12 · $0.0000456 2026-10-08 03:12 · $0.0000456 2026-10-08 06:12 · $0.0000456 2026-10-08 09:12 · $0.0000456 2026-10-08 12:12 · $0.0000456 2026-10-08 15:12 · $0.0000456 2026-10-09 · $0.00004308 2026-10-09 00:12 · $0.00004337 2026-10-09 03:12 · $0.00004337 2026-10-09 06:12 · $0.00004337 2026-10-09 09:12 · $0.00004337 2026-10-09 12:13 · $0.00004308 2026-10-09 18:16 · $0.00004308 2026-10-10 · $0.00004308 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 09-08 09-15 09-23 10-17 $0.00004064 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003874 $0.00004598 $0.00004960 $0.00005322 2026-09-08 · $0.00004693 2026-09-14 · $0.00004449 2026-09-15 · $0.0000436 2026-09-15 19:06 · $0.0000436 2026-09-15 22:19 · $0.0000436 2026-09-16 · $0.00004279 2026-09-16 01:32 · $0.0000436 2026-09-16 07:48 · $0.0000436 2026-09-16 13:38 · $0.0000436 2026-09-16 18:20 · $0.00004269 2026-09-16 22:16 · $0.00004304 2026-09-17 · $0.00004537 2026-09-17 00:35 · $0.00004234 2026-09-17 06:14 · $0.00004336 2026-09-17 11:44 · $0.00004336 2026-09-17 17:03 · $0.00004555 2026-09-17 20:24 · $0.00004555 2026-09-17 23:42 · $0.00004537 2026-09-18 · $0.00004948 2026-09-18 04:43 · $0.00004537 2026-09-18 09:49 · $0.00004537 2026-09-18 14:34 · $0.00004762 2026-09-18 18:32 · $0.00004948 2026-09-18 21:48 · $0.00004948 2026-09-19 · $0.00005069 2026-09-19 00:23 · $0.00004948 2026-09-19 05:56 · $0.00005138 2026-09-19 11:01 · $0.00005069 2026-09-20 · $0.00004937 2026-09-20 12:45 · $0.00004991 2026-09-20 13:13 · $0.00004991 2026-09-20 14:08 · $0.00004991 2026-09-20 15:07 · $0.00004991 2026-09-20 18:07 · $0.00004927 2026-09-20 21:07 · $0.00004937 2026-09-21 · $0.00004937 2026-09-21 00:07 · $0.00004937 2026-09-21 03:07 · $0.00004937 2026-09-21 06:07 · $0.00004937 2026-09-21 09:07 · $0.00004937 2026-09-21 12:07 · $0.00004937 2026-09-21 15:07 · $0.00004937 2026-09-21 18:07 · $0.00004937 2026-09-21 21:07 · $0.00004937 2026-09-22 · $0.00005147 2026-09-22 00:07 · $0.00004937 2026-09-22 03:07 · $0.00004937 2026-09-22 06:07 · $0.00004937 2026-09-22 09:07 · $0.00005244 2026-09-22 12:07 · $0.00005244 2026-09-22 15:07 · $0.00005209 2026-09-22 18:07 · $0.00005147 2026-09-22 21:07 · $0.00005147 2026-09-23 · $0.00004978 2026-09-23 00:07 · $0.00005147 2026-09-23 03:07 · $0.00005147 2026-09-23 06:07 · $0.00005147 2026-09-23 09:07 · $0.00005143 2026-09-23 12:07 · $0.00005145 2026-09-23 15:07 · $0.00005145 2026-09-23 18:07 · $0.00005145 2026-09-23 21:07 · $0.00004978 2026-09-24 · $0.00004827 2026-09-24 00:07 · $0.00004978 2026-09-24 03:07 · $0.00004978 2026-09-24 06:07 · $0.00004827 2026-09-24 09:07 · $0.00004827 2026-09-24 12:07 · $0.00004827 2026-09-24 15:07 · $0.00004827 2026-09-24 18:07 · $0.00004827 2026-09-24 21:07 · $0.00004827 2026-09-25 · $0.00004874 2026-09-25 00:07 · $0.00004827 2026-09-25 03:07 · $0.00004827 2026-09-25 06:07 · $0.00004827 2026-09-25 09:07 · $0.00004725 2026-09-25 12:07 · $0.00004725 2026-09-25 15:07 · $0.00004874 2026-09-25 18:07 · $0.00004874 2026-09-25 21:07 · $0.00004874 2026-09-26 · $0.00004874 2026-09-26 00:07 · $0.00004874 2026-09-26 03:07 · $0.00004874 2026-09-26 05:13 · $0.00004874 2026-09-26 06:07 · $0.00004874 2026-09-26 07:25 · $0.00004884 2026-09-26 09:07 · $0.00004884 2026-09-26 11:44 · $0.00004884 2026-09-26 12:07 · $0.00004884 2026-09-26 15:07 · $0.00004884 2026-09-26 18:07 · $0.00004884 2026-09-26 21:07 · $0.00004884 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.00004884 2026-09-27 03:07 · $0.00004884 2026-09-27 06:11 · $0.00004884 2026-09-27 09:10 · $0.00004884 2026-09-27 15:10 · $0.00004952 2026-09-27 18:22 · $0.00004895 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004895 2026-09-28 06:12 · $0.00004895 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004808 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.0000473 2026-09-29 06:13 · $0.00004778 2026-09-29 09:18 · $0.00004778 2026-09-29 12:17 · $0.00004778 2026-09-29 21:12 · $0.00004808 2026-09-30 · $0.00004705 2026-09-30 00:12 · $0.00004808 2026-09-30 03:12 · $0.00004808 2026-09-30 06:12 · $0.00004808 2026-09-30 09:12 · $0.00004705 2026-09-30 12:12 · $0.00004705 2026-09-30 15:13 · $0.00004705 2026-09-30 18:12 · $0.00004705 2026-09-30 21:13 · $0.00004705 2026-10-01 · $0.00004595 2026-10-01 00:12 · $0.00004705 2026-10-01 03:12 · $0.00004705 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004595 2026-10-02 · $0.00004669 2026-10-02 00:12 · $0.00004595 2026-10-02 03:13 · $0.00004595 2026-10-02 06:12 · $0.00004595 2026-10-02 09:12 · $0.00004595 2026-10-02 15:12 · $0.0000473 2026-10-02 18:16 · $0.00004669 2026-10-02 21:13 · $0.00004669 2026-10-03 · $0.00004669 2026-10-03 00:12 · $0.00004669 2026-10-03 03:13 · $0.00004677 2026-10-03 06:12 · $0.00004677 2026-10-03 09:12 · $0.00004637 2026-10-03 15:12 · $0.00004637 2026-10-03 21:13 · $0.00004669 2026-10-04 · $0.00004755 2026-10-04 00:12 · $0.00004669 2026-10-04 06:12 · $0.00004669 2026-10-04 09:12 · $0.00004669 2026-10-04 15:12 · $0.00004669 2026-10-04 18:13 · $0.00004669 2026-10-04 21:13 · $0.00004755 2026-10-05 · $0.00004727 2026-10-05 00:12 · $0.00004755 2026-10-05 03:12 · $0.00004757 2026-10-05 06:12 · $0.00004727 2026-10-05 09:12 · $0.00004727 2026-10-05 12:12 · $0.00004727 2026-10-05 15:12 · $0.00004727 2026-10-06 · $0.00004716 2026-10-06 00:12 · $0.00004727 2026-10-06 03:12 · $0.00004727 2026-10-06 06:12 · $0.00004716 2026-10-06 12:12 · $0.00004716 2026-10-06 18:12 · $0.00004716 2026-10-06 21:12 · $0.00004716 2026-10-07 · $0.0000456 2026-10-07 06:12 · $0.00004716 2026-10-07 09:12 · $0.00004716 2026-10-07 12:12 · $0.00004599 2026-10-07 18:12 · $0.0000456 2026-10-07 21:12 · $0.0000456 2026-10-08 · $0.0000456 2026-10-08 00:12 · $0.0000456 2026-10-08 03:12 · $0.0000456 2026-10-08 06:12 · $0.0000456 2026-10-08 09:12 · $0.0000456 2026-10-08 12:12 · $0.0000456 2026-10-08 15:12 · $0.0000456 2026-10-09 · $0.00004308 2026-10-09 00:12 · $0.00004337 2026-10-09 03:12 · $0.00004337 2026-10-09 06:12 · $0.00004337 2026-10-09 09:12 · $0.00004337 2026-10-09 12:13 · $0.00004308 2026-10-09 18:16 · $0.00004308 2026-10-10 · $0.00004308 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 09-08 09-15 09-23 10-17 $0.00004064 $0.00003885 $0.00004552 $0.00004927 $0.00005334 2026-09-08 · $0.00004693 2026-09-14 · $0.00004449 2026-09-15 · $0.0000436 2026-09-15 19:06 · $0.0000436 2026-09-15 22:19 · $0.0000436 2026-09-16 · $0.00004279 2026-09-16 01:32 · $0.0000436 2026-09-16 07:48 · $0.0000436 2026-09-16 13:38 · $0.0000436 2026-09-16 18:20 · $0.00004269 2026-09-16 22:16 · $0.00004304 2026-09-17 · $0.00004537 2026-09-17 00:35 · $0.00004234 2026-09-17 06:14 · $0.00004336 2026-09-17 11:44 · $0.00004336 2026-09-17 17:03 · $0.00004555 2026-09-17 20:24 · $0.00004555 2026-09-17 23:42 · $0.00004537 2026-09-18 · $0.00004948 2026-09-18 04:43 · $0.00004537 2026-09-18 09:49 · $0.00004537 2026-09-18 14:34 · $0.00004762 2026-09-18 18:32 · $0.00004948 2026-09-18 21:48 · $0.00004948 2026-09-19 · $0.00005069 2026-09-19 00:23 · $0.00004948 2026-09-19 05:56 · $0.00005138 2026-09-19 11:01 · $0.00005069 2026-09-20 · $0.00004937 2026-09-20 12:45 · $0.00004991 2026-09-20 13:13 · $0.00004991 2026-09-20 14:08 · $0.00004991 2026-09-20 15:07 · $0.00004991 2026-09-20 18:07 · $0.00004927 2026-09-20 21:07 · $0.00004937 2026-09-21 · $0.00004937 2026-09-21 00:07 · $0.00004937 2026-09-21 03:07 · $0.00004937 2026-09-21 06:07 · $0.00004937 2026-09-21 09:07 · $0.00004937 2026-09-21 12:07 · $0.00004937 2026-09-21 15:07 · $0.00004937 2026-09-21 18:07 · $0.00004937 2026-09-21 21:07 · $0.00004937 2026-09-22 · $0.00005147 2026-09-22 00:07 · $0.00004937 2026-09-22 03:07 · $0.00004937 2026-09-22 06:07 · $0.00004937 2026-09-22 09:07 · $0.00005244 2026-09-22 12:07 · $0.00005244 2026-09-22 15:07 · $0.00005209 2026-09-22 18:07 · $0.00005147 2026-09-22 21:07 · $0.00005147 2026-09-23 · $0.00004978 2026-09-23 00:07 · $0.00005147 2026-09-23 03:07 · $0.00005147 2026-09-23 06:07 · $0.00005147 2026-09-23 09:07 · $0.00005143 2026-09-23 12:07 · $0.00005145 2026-09-23 15:07 · $0.00005145 2026-09-23 18:07 · $0.00005145 2026-09-23 21:07 · $0.00004978 2026-09-24 · $0.00004827 2026-09-24 00:07 · $0.00004978 2026-09-24 03:07 · $0.00004978 2026-09-24 06:07 · $0.00004827 2026-09-24 09:07 · $0.00004827 2026-09-24 12:07 · $0.00004827 2026-09-24 15:07 · $0.00004827 2026-09-24 18:07 · $0.00004827 2026-09-24 21:07 · $0.00004827 2026-09-25 · $0.00004874 2026-09-25 00:07 · $0.00004827 2026-09-25 03:07 · $0.00004827 2026-09-25 06:07 · $0.00004827 2026-09-25 09:07 · $0.00004725 2026-09-25 12:07 · $0.00004725 2026-09-25 15:07 · $0.00004874 2026-09-25 18:07 · $0.00004874 2026-09-25 21:07 · $0.00004874 2026-09-26 · $0.00004874 2026-09-26 00:07 · $0.00004874 2026-09-26 03:07 · $0.00004874 2026-09-26 05:13 · $0.00004874 2026-09-26 06:07 · $0.00004874 2026-09-26 07:25 · $0.00004884 2026-09-26 09:07 · $0.00004884 2026-09-26 11:44 · $0.00004884 2026-09-26 12:07 · $0.00004884 2026-09-26 15:07 · $0.00004884 2026-09-26 18:07 · $0.00004884 2026-09-26 21:07 · $0.00004884 2026-09-27 · $0.00004895 2026-09-27 00:07 · $0.00004884 2026-09-27 03:07 · $0.00004884 2026-09-27 06:11 · $0.00004884 2026-09-27 09:10 · $0.00004884 2026-09-27 15:10 · $0.00004952 2026-09-27 18:22 · $0.00004895 2026-09-27 21:19 · $0.00004895 2026-09-28 · $0.00004746 2026-09-28 00:25 · $0.00004895 2026-09-28 03:15 · $0.00004895 2026-09-28 06:12 · $0.00004895 2026-09-28 09:12 · $0.00004746 2026-09-28 12:12 · $0.00004746 2026-09-28 15:17 · $0.00004746 2026-09-28 18:18 · $0.00004746 2026-09-28 21:14 · $0.00004746 2026-09-29 · $0.00004808 2026-09-29 00:16 · $0.00004746 2026-09-29 03:12 · $0.0000473 2026-09-29 06:13 · $0.00004778 2026-09-29 09:18 · $0.00004778 2026-09-29 12:17 · $0.00004778 2026-09-29 21:12 · $0.00004808 2026-09-30 · $0.00004705 2026-09-30 00:12 · $0.00004808 2026-09-30 03:12 · $0.00004808 2026-09-30 06:12 · $0.00004808 2026-09-30 09:12 · $0.00004705 2026-09-30 12:12 · $0.00004705 2026-09-30 15:13 · $0.00004705 2026-09-30 18:12 · $0.00004705 2026-09-30 21:13 · $0.00004705 2026-10-01 · $0.00004595 2026-10-01 00:12 · $0.00004705 2026-10-01 03:12 · $0.00004705 2026-10-01 06:12 · $0.00004607 2026-10-01 12:12 · $0.00004607 2026-10-01 21:13 · $0.00004595 2026-10-02 · $0.00004669 2026-10-02 00:12 · $0.00004595 2026-10-02 03:13 · $0.00004595 2026-10-02 06:12 · $0.00004595 2026-10-02 09:12 · $0.00004595 2026-10-02 15:12 · $0.0000473 2026-10-02 18:16 · $0.00004669 2026-10-02 21:13 · $0.00004669 2026-10-03 · $0.00004669 2026-10-03 00:12 · $0.00004669 2026-10-03 03:13 · $0.00004677 2026-10-03 06:12 · $0.00004677 2026-10-03 09:12 · $0.00004637 2026-10-03 15:12 · $0.00004637 2026-10-03 21:13 · $0.00004669 2026-10-04 · $0.00004755 2026-10-04 00:12 · $0.00004669 2026-10-04 06:12 · $0.00004669 2026-10-04 09:12 · $0.00004669 2026-10-04 15:12 · $0.00004669 2026-10-04 18:13 · $0.00004669 2026-10-04 21:13 · $0.00004755 2026-10-05 · $0.00004727 2026-10-05 00:12 · $0.00004755 2026-10-05 03:12 · $0.00004757 2026-10-05 06:12 · $0.00004727 2026-10-05 09:12 · $0.00004727 2026-10-05 12:12 · $0.00004727 2026-10-05 15:12 · $0.00004727 2026-10-06 · $0.00004716 2026-10-06 00:12 · $0.00004727 2026-10-06 03:12 · $0.00004727 2026-10-06 06:12 · $0.00004716 2026-10-06 12:12 · $0.00004716 2026-10-06 18:12 · $0.00004716 2026-10-06 21:12 · $0.00004716 2026-10-07 · $0.0000456 2026-10-07 06:12 · $0.00004716 2026-10-07 09:12 · $0.00004716 2026-10-07 12:12 · $0.00004599 2026-10-07 18:12 · $0.0000456 2026-10-07 21:12 · $0.0000456 2026-10-08 · $0.0000456 2026-10-08 00:12 · $0.0000456 2026-10-08 03:12 · $0.0000456 2026-10-08 06:12 · $0.0000456 2026-10-08 09:12 · $0.0000456 2026-10-08 12:12 · $0.0000456 2026-10-08 15:12 · $0.0000456 2026-10-09 · $0.00004308 2026-10-09 00:12 · $0.00004337 2026-10-09 03:12 · $0.00004337 2026-10-09 06:12 · $0.00004337 2026-10-09 09:12 · $0.00004337 2026-10-09 12:13 · $0.00004308 2026-10-09 18:16 · $0.00004308 2026-10-10 · $0.00004308 2026-10-10 06:16 · $0.00004308 2026-10-10 12:16 · $0.00004308 2026-10-10 15:16 · $0.00004308 2026-10-10 21:16 · $0.00004308 2026-10-11 · $0.00004291 2026-10-11 00:16 · $0.00004308 2026-10-11 03:16 · $0.00004308 2026-10-11 06:16 · $0.00004308 2026-10-11 09:16 · $0.00004308 2026-10-11 12:16 · $0.00004308 2026-10-11 15:15 · $0.00004291 2026-10-11 18:15 · $0.00004291 2026-10-11 21:15 · $0.00004291 2026-10-12 · $0.00004222 2026-10-12 00:16 · $0.00004291 2026-10-12 03:15 · $0.00004291 2026-10-12 06:16 · $0.00004291 2026-10-12 09:16 · $0.00004291 2026-10-12 12:15 · $0.00004352 2026-10-12 15:16 · $0.00004352 2026-10-12 18:15 · $0.00004222 2026-10-12 21:21 · $0.00004222 2026-10-13 · $0.00004222 2026-10-13 00:16 · $0.00004222 2026-10-13 03:22 · $0.00004222 2026-10-13 06:16 · $0.00004222 2026-10-13 09:16 · $0.00004222 2026-10-13 12:17 · $0.00004222 2026-10-13 15:14 · $0.00004222 2026-10-13 18:14 · $0.00004222 2026-10-13 21:20 · $0.00004222 2026-10-14 · $0.00004099 2026-10-14 00:22 · $0.00004222 2026-10-14 03:16 · $0.00004222 2026-10-14 06:16 · $0.00004222 2026-10-14 09:16 · $0.00004215 2026-10-14 12:16 · $0.00004155 2026-10-14 21:15 · $0.00004099 2026-10-15 · $0.00004046 2026-10-15 00:15 · $0.00004099 2026-10-15 03:15 · $0.00003951 2026-10-15 06:15 · $0.00003951 2026-10-15 09:15 · $0.00003951 2026-10-15 12:15 · $0.00003951 2026-10-15 15:15 · $0.00004046 2026-10-15 18:16 · $0.00004046 2026-10-15 21:43 · $0.00004046 2026-10-16 · $0.00004064 2026-10-16 03:15 · $0.00004064 2026-10-16 06:15 · $0.00004064 2026-10-16 09:15 · $0.00004064 2026-10-16 15:15 · $0.00004064 2026-10-16 18:15 · $0.00004064 2026-10-16 21:15 · $0.00004064 2026-10-17 · $0.00004064 2026-10-17 00:15 · $0.00004064 2026-10-17 03:15 · $0.00004064 09-08 09-15 09-23 10-17 $0.00004064 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$40027.89 $40140.60 $40366.02 $40478.72 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $40.25K $40029.63 $40141.31 $40365.61 $40478.23 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $40.25K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38894.60 $41119.50 $42231.95 $43344.40 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 10-10 10-11 10-13 10-17 $40.25K $38906.59 $41071.48 $42198.69 $43356.83 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 10-10 10-11 10-13 10-17 $40.25K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38364.63 $45535.90 $49121.54 $52707.18 2026-09-17 06:14 · $42.94K 2026-09-17 11:44 · $42.94K 2026-09-17 17:03 · $45.12K 2026-09-17 20:24 · $45.12K 2026-09-17 23:42 · $44.94K 2026-09-18 · $49.01K 2026-09-18 04:43 · $44.94K 2026-09-18 09:49 · $44.94K 2026-09-18 14:34 · $47.17K 2026-09-18 18:32 · $49.01K 2026-09-18 21:48 · $49.01K 2026-09-19 · $50.21K 2026-09-19 00:23 · $49.01K 2026-09-19 05:56 · $50.89K 2026-09-19 11:01 · $50.21K 2026-09-20 · $48.90K 2026-09-20 12:45 · $49.43K 2026-09-20 13:13 · $49.43K 2026-09-20 14:08 · $49.43K 2026-09-20 15:07 · $49.43K 2026-09-20 18:07 · $48.80K 2026-09-20 21:07 · $48.90K 2026-09-21 · $48.90K 2026-09-21 00:07 · $48.90K 2026-09-21 03:07 · $48.90K 2026-09-21 06:07 · $48.90K 2026-09-21 09:07 · $48.90K 2026-09-21 12:07 · $48.90K 2026-09-21 15:07 · $48.90K 2026-09-21 18:07 · $48.90K 2026-09-21 21:07 · $48.90K 2026-09-22 · $50.98K 2026-09-22 00:07 · $48.90K 2026-09-22 03:07 · $48.90K 2026-09-22 06:07 · $48.90K 2026-09-22 09:07 · $51.94K 2026-09-22 12:07 · $51.94K 2026-09-22 15:07 · $51.60K 2026-09-22 18:07 · $50.98K 2026-09-22 21:07 · $50.98K 2026-09-23 · $49.30K 2026-09-23 00:07 · $50.98K 2026-09-23 03:07 · $50.98K 2026-09-23 06:07 · $50.98K 2026-09-23 09:07 · $50.94K 2026-09-23 12:07 · $50.96K 2026-09-23 15:07 · $50.96K 2026-09-23 18:07 · $50.96K 2026-09-23 21:07 · $49.30K 2026-09-24 · $47.81K 2026-09-24 00:07 · $49.30K 2026-09-24 03:07 · $49.30K 2026-09-24 06:07 · $47.81K 2026-09-24 09:07 · $47.81K 2026-09-24 12:07 · $47.81K 2026-09-24 15:07 · $47.81K 2026-09-24 18:07 · $47.81K 2026-09-24 21:07 · $47.81K 2026-09-25 · $48.27K 2026-09-25 00:07 · $47.81K 2026-09-25 03:07 · $47.81K 2026-09-25 06:07 · $47.81K 2026-09-25 09:07 · $46.79K 2026-09-25 12:07 · $46.79K 2026-09-25 15:07 · $48.27K 2026-09-25 18:07 · $48.27K 2026-09-25 21:07 · $48.27K 2026-09-26 · $48.27K 2026-09-26 00:07 · $48.27K 2026-09-26 03:07 · $48.27K 2026-09-26 05:13 · $48.27K 2026-09-26 06:07 · $48.27K 2026-09-26 07:25 · $48.37K 2026-09-26 09:07 · $48.37K 2026-09-26 11:44 · $48.37K 2026-09-26 12:07 · $48.37K 2026-09-26 15:07 · $48.37K 2026-09-26 18:07 · $48.37K 2026-09-26 21:07 · $48.37K 2026-09-27 · $48.48K 2026-09-27 00:07 · $48.37K 2026-09-27 03:07 · $48.37K 2026-09-27 06:11 · $48.37K 2026-09-27 09:10 · $48.37K 2026-09-27 15:10 · $49.05K 2026-09-27 18:22 · $48.48K 2026-09-27 21:19 · $48.48K 2026-09-28 · $47.01K 2026-09-28 00:25 · $48.48K 2026-09-28 03:15 · $48.48K 2026-09-28 06:12 · $48.48K 2026-09-28 09:12 · $47.01K 2026-09-28 12:12 · $47.01K 2026-09-28 15:17 · $47.01K 2026-09-28 18:18 · $47.01K 2026-09-28 21:14 · $47.01K 2026-09-29 · $47.62K 2026-09-29 00:16 · $47.01K 2026-09-29 03:12 · $46.85K 2026-09-29 06:13 · $47.32K 2026-09-29 09:18 · $47.32K 2026-09-29 12:17 · $47.32K 2026-09-29 21:12 · $47.62K 2026-09-30 · $46.60K 2026-09-30 00:12 · $47.62K 2026-09-30 03:12 · $47.62K 2026-09-30 06:12 · $47.62K 2026-09-30 09:12 · $46.60K 2026-09-30 12:12 · $46.60K 2026-09-30 15:13 · $46.60K 2026-09-30 18:12 · $46.60K 2026-09-30 21:13 · $46.60K 2026-10-01 · $45.51K 2026-10-01 00:12 · $46.60K 2026-10-01 03:12 · $46.60K 2026-10-01 06:12 · $45.63K 2026-10-01 12:12 · $45.63K 2026-10-01 21:13 · $45.51K 2026-10-02 · $46.24K 2026-10-02 00:12 · $45.51K 2026-10-02 03:13 · $45.51K 2026-10-02 06:12 · $45.51K 2026-10-02 09:12 · $45.51K 2026-10-02 15:12 · $46.85K 2026-10-02 18:16 · $46.24K 2026-10-02 21:13 · $46.24K 2026-10-03 · $46.25K 2026-10-03 00:12 · $46.24K 2026-10-03 03:13 · $46.33K 2026-10-03 06:12 · $46.33K 2026-10-03 09:12 · $45.92K 2026-10-03 15:12 · $45.92K 2026-10-03 21:13 · $46.25K 2026-10-04 · $47.09K 2026-10-04 00:12 · $46.25K 2026-10-04 06:12 · $46.25K 2026-10-04 09:12 · $46.25K 2026-10-04 15:12 · $46.25K 2026-10-04 18:13 · $46.25K 2026-10-04 21:13 · $47.09K 2026-10-05 · $46.82K 2026-10-05 00:12 · $47.09K 2026-10-05 03:12 · $47.12K 2026-10-05 06:12 · $46.82K 2026-10-05 09:12 · $46.82K 2026-10-05 12:12 · $46.82K 2026-10-05 15:12 · $46.82K 2026-10-06 · $46.71K 2026-10-06 00:12 · $46.82K 2026-10-06 03:12 · $46.82K 2026-10-06 06:12 · $46.71K 2026-10-06 12:12 · $46.71K 2026-10-06 18:12 · $46.71K 2026-10-06 21:12 · $46.71K 2026-10-07 · $45.17K 2026-10-07 06:12 · $46.71K 2026-10-07 09:12 · $46.71K 2026-10-07 12:12 · $45.55K 2026-10-07 18:12 · $45.17K 2026-10-07 21:12 · $45.17K 2026-10-08 · $45.17K 2026-10-08 00:12 · $45.17K 2026-10-08 03:12 · $45.17K 2026-10-08 06:12 · $45.17K 2026-10-08 09:12 · $45.17K 2026-10-08 12:12 · $45.17K 2026-10-08 15:12 · $45.17K 2026-10-09 · $42.67K 2026-10-09 00:12 · $42.96K 2026-10-09 03:12 · $42.96K 2026-10-09 06:12 · $42.96K 2026-10-09 09:12 · $42.96K 2026-10-09 12:13 · $42.67K 2026-10-09 18:16 · $42.67K 2026-10-10 · $42.67K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 09-17 09-23 09-28 10-17 $40.25K $38473.88 $45083.49 $48802.64 $52828.60 2026-09-17 06:14 · $42.94K 2026-09-17 11:44 · $42.94K 2026-09-17 17:03 · $45.12K 2026-09-17 20:24 · $45.12K 2026-09-17 23:42 · $44.94K 2026-09-18 · $49.01K 2026-09-18 04:43 · $44.94K 2026-09-18 09:49 · $44.94K 2026-09-18 14:34 · $47.17K 2026-09-18 18:32 · $49.01K 2026-09-18 21:48 · $49.01K 2026-09-19 · $50.21K 2026-09-19 00:23 · $49.01K 2026-09-19 05:56 · $50.89K 2026-09-19 11:01 · $50.21K 2026-09-20 · $48.90K 2026-09-20 12:45 · $49.43K 2026-09-20 13:13 · $49.43K 2026-09-20 14:08 · $49.43K 2026-09-20 15:07 · $49.43K 2026-09-20 18:07 · $48.80K 2026-09-20 21:07 · $48.90K 2026-09-21 · $48.90K 2026-09-21 00:07 · $48.90K 2026-09-21 03:07 · $48.90K 2026-09-21 06:07 · $48.90K 2026-09-21 09:07 · $48.90K 2026-09-21 12:07 · $48.90K 2026-09-21 15:07 · $48.90K 2026-09-21 18:07 · $48.90K 2026-09-21 21:07 · $48.90K 2026-09-22 · $50.98K 2026-09-22 00:07 · $48.90K 2026-09-22 03:07 · $48.90K 2026-09-22 06:07 · $48.90K 2026-09-22 09:07 · $51.94K 2026-09-22 12:07 · $51.94K 2026-09-22 15:07 · $51.60K 2026-09-22 18:07 · $50.98K 2026-09-22 21:07 · $50.98K 2026-09-23 · $49.30K 2026-09-23 00:07 · $50.98K 2026-09-23 03:07 · $50.98K 2026-09-23 06:07 · $50.98K 2026-09-23 09:07 · $50.94K 2026-09-23 12:07 · $50.96K 2026-09-23 15:07 · $50.96K 2026-09-23 18:07 · $50.96K 2026-09-23 21:07 · $49.30K 2026-09-24 · $47.81K 2026-09-24 00:07 · $49.30K 2026-09-24 03:07 · $49.30K 2026-09-24 06:07 · $47.81K 2026-09-24 09:07 · $47.81K 2026-09-24 12:07 · $47.81K 2026-09-24 15:07 · $47.81K 2026-09-24 18:07 · $47.81K 2026-09-24 21:07 · $47.81K 2026-09-25 · $48.27K 2026-09-25 00:07 · $47.81K 2026-09-25 03:07 · $47.81K 2026-09-25 06:07 · $47.81K 2026-09-25 09:07 · $46.79K 2026-09-25 12:07 · $46.79K 2026-09-25 15:07 · $48.27K 2026-09-25 18:07 · $48.27K 2026-09-25 21:07 · $48.27K 2026-09-26 · $48.27K 2026-09-26 00:07 · $48.27K 2026-09-26 03:07 · $48.27K 2026-09-26 05:13 · $48.27K 2026-09-26 06:07 · $48.27K 2026-09-26 07:25 · $48.37K 2026-09-26 09:07 · $48.37K 2026-09-26 11:44 · $48.37K 2026-09-26 12:07 · $48.37K 2026-09-26 15:07 · $48.37K 2026-09-26 18:07 · $48.37K 2026-09-26 21:07 · $48.37K 2026-09-27 · $48.48K 2026-09-27 00:07 · $48.37K 2026-09-27 03:07 · $48.37K 2026-09-27 06:11 · $48.37K 2026-09-27 09:10 · $48.37K 2026-09-27 15:10 · $49.05K 2026-09-27 18:22 · $48.48K 2026-09-27 21:19 · $48.48K 2026-09-28 · $47.01K 2026-09-28 00:25 · $48.48K 2026-09-28 03:15 · $48.48K 2026-09-28 06:12 · $48.48K 2026-09-28 09:12 · $47.01K 2026-09-28 12:12 · $47.01K 2026-09-28 15:17 · $47.01K 2026-09-28 18:18 · $47.01K 2026-09-28 21:14 · $47.01K 2026-09-29 · $47.62K 2026-09-29 00:16 · $47.01K 2026-09-29 03:12 · $46.85K 2026-09-29 06:13 · $47.32K 2026-09-29 09:18 · $47.32K 2026-09-29 12:17 · $47.32K 2026-09-29 21:12 · $47.62K 2026-09-30 · $46.60K 2026-09-30 00:12 · $47.62K 2026-09-30 03:12 · $47.62K 2026-09-30 06:12 · $47.62K 2026-09-30 09:12 · $46.60K 2026-09-30 12:12 · $46.60K 2026-09-30 15:13 · $46.60K 2026-09-30 18:12 · $46.60K 2026-09-30 21:13 · $46.60K 2026-10-01 · $45.51K 2026-10-01 00:12 · $46.60K 2026-10-01 03:12 · $46.60K 2026-10-01 06:12 · $45.63K 2026-10-01 12:12 · $45.63K 2026-10-01 21:13 · $45.51K 2026-10-02 · $46.24K 2026-10-02 00:12 · $45.51K 2026-10-02 03:13 · $45.51K 2026-10-02 06:12 · $45.51K 2026-10-02 09:12 · $45.51K 2026-10-02 15:12 · $46.85K 2026-10-02 18:16 · $46.24K 2026-10-02 21:13 · $46.24K 2026-10-03 · $46.25K 2026-10-03 00:12 · $46.24K 2026-10-03 03:13 · $46.33K 2026-10-03 06:12 · $46.33K 2026-10-03 09:12 · $45.92K 2026-10-03 15:12 · $45.92K 2026-10-03 21:13 · $46.25K 2026-10-04 · $47.09K 2026-10-04 00:12 · $46.25K 2026-10-04 06:12 · $46.25K 2026-10-04 09:12 · $46.25K 2026-10-04 15:12 · $46.25K 2026-10-04 18:13 · $46.25K 2026-10-04 21:13 · $47.09K 2026-10-05 · $46.82K 2026-10-05 00:12 · $47.09K 2026-10-05 03:12 · $47.12K 2026-10-05 06:12 · $46.82K 2026-10-05 09:12 · $46.82K 2026-10-05 12:12 · $46.82K 2026-10-05 15:12 · $46.82K 2026-10-06 · $46.71K 2026-10-06 00:12 · $46.82K 2026-10-06 03:12 · $46.82K 2026-10-06 06:12 · $46.71K 2026-10-06 12:12 · $46.71K 2026-10-06 18:12 · $46.71K 2026-10-06 21:12 · $46.71K 2026-10-07 · $45.17K 2026-10-07 06:12 · $46.71K 2026-10-07 09:12 · $46.71K 2026-10-07 12:12 · $45.55K 2026-10-07 18:12 · $45.17K 2026-10-07 21:12 · $45.17K 2026-10-08 · $45.17K 2026-10-08 00:12 · $45.17K 2026-10-08 03:12 · $45.17K 2026-10-08 06:12 · $45.17K 2026-10-08 09:12 · $45.17K 2026-10-08 12:12 · $45.17K 2026-10-08 15:12 · $45.17K 2026-10-09 · $42.67K 2026-10-09 00:12 · $42.96K 2026-10-09 03:12 · $42.96K 2026-10-09 06:12 · $42.96K 2026-10-09 09:12 · $42.96K 2026-10-09 12:13 · $42.67K 2026-10-09 18:16 · $42.67K 2026-10-10 · $42.67K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 09-17 09-23 09-28 10-17 $40.25K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25296.10 $32333.80 $46409.20 $53446.90 2026-08-09 · $29.23K 2026-08-10 · $30.85K 2026-08-16 · $30.43K 2026-08-17 · $26.80K 2026-08-18 · $27.33K 2026-08-19 · $27.33K 2026-08-24 · $36.27K 2026-08-30 · $47.66K 2026-08-31 · $47.66K 2026-09-06 · $46.37K 2026-09-07 · $46.48K 2026-09-08 · $46.48K 2026-09-14 · $44.06K 2026-09-15 · $43.19K 2026-09-15 19:06 · $43.19K 2026-09-15 22:19 · $43.19K 2026-09-16 · $42.39K 2026-09-16 01:32 · $43.19K 2026-09-16 07:48 · $43.19K 2026-09-16 13:38 · $43.19K 2026-09-16 18:20 · $42.28K 2026-09-16 22:16 · $42.63K 2026-09-17 · $44.94K 2026-09-17 00:35 · $41.94K 2026-09-17 06:14 · $42.94K 2026-09-17 11:44 · $42.94K 2026-09-17 17:03 · $45.12K 2026-09-17 20:24 · $45.12K 2026-09-17 23:42 · $44.94K 2026-09-18 · $49.01K 2026-09-18 04:43 · $44.94K 2026-09-18 09:49 · $44.94K 2026-09-18 14:34 · $47.17K 2026-09-18 18:32 · $49.01K 2026-09-18 21:48 · $49.01K 2026-09-19 · $50.21K 2026-09-19 00:23 · $49.01K 2026-09-19 05:56 · $50.89K 2026-09-19 11:01 · $50.21K 2026-09-20 · $48.90K 2026-09-20 12:45 · $49.43K 2026-09-20 13:13 · $49.43K 2026-09-20 14:08 · $49.43K 2026-09-20 15:07 · $49.43K 2026-09-20 18:07 · $48.80K 2026-09-20 21:07 · $48.90K 2026-09-21 · $48.90K 2026-09-21 00:07 · $48.90K 2026-09-21 03:07 · $48.90K 2026-09-21 06:07 · $48.90K 2026-09-21 09:07 · $48.90K 2026-09-21 12:07 · $48.90K 2026-09-21 15:07 · $48.90K 2026-09-21 18:07 · $48.90K 2026-09-21 21:07 · $48.90K 2026-09-22 · $50.98K 2026-09-22 00:07 · $48.90K 2026-09-22 03:07 · $48.90K 2026-09-22 06:07 · $48.90K 2026-09-22 09:07 · $51.94K 2026-09-22 12:07 · $51.94K 2026-09-22 15:07 · $51.60K 2026-09-22 18:07 · $50.98K 2026-09-22 21:07 · $50.98K 2026-09-23 · $49.30K 2026-09-23 00:07 · $50.98K 2026-09-23 03:07 · $50.98K 2026-09-23 06:07 · $50.98K 2026-09-23 09:07 · $50.94K 2026-09-23 12:07 · $50.96K 2026-09-23 15:07 · $50.96K 2026-09-23 18:07 · $50.96K 2026-09-23 21:07 · $49.30K 2026-09-24 · $47.81K 2026-09-24 00:07 · $49.30K 2026-09-24 03:07 · $49.30K 2026-09-24 06:07 · $47.81K 2026-09-24 09:07 · $47.81K 2026-09-24 12:07 · $47.81K 2026-09-24 15:07 · $47.81K 2026-09-24 18:07 · $47.81K 2026-09-24 21:07 · $47.81K 2026-09-25 · $48.27K 2026-09-25 00:07 · $47.81K 2026-09-25 03:07 · $47.81K 2026-09-25 06:07 · $47.81K 2026-09-25 09:07 · $46.79K 2026-09-25 12:07 · $46.79K 2026-09-25 15:07 · $48.27K 2026-09-25 18:07 · $48.27K 2026-09-25 21:07 · $48.27K 2026-09-26 · $48.27K 2026-09-26 00:07 · $48.27K 2026-09-26 03:07 · $48.27K 2026-09-26 05:13 · $48.27K 2026-09-26 06:07 · $48.27K 2026-09-26 07:25 · $48.37K 2026-09-26 09:07 · $48.37K 2026-09-26 11:44 · $48.37K 2026-09-26 12:07 · $48.37K 2026-09-26 15:07 · $48.37K 2026-09-26 18:07 · $48.37K 2026-09-26 21:07 · $48.37K 2026-09-27 · $48.48K 2026-09-27 00:07 · $48.37K 2026-09-27 03:07 · $48.37K 2026-09-27 06:11 · $48.37K 2026-09-27 09:10 · $48.37K 2026-09-27 15:10 · $49.05K 2026-09-27 18:22 · $48.48K 2026-09-27 21:19 · $48.48K 2026-09-28 · $47.01K 2026-09-28 00:25 · $48.48K 2026-09-28 03:15 · $48.48K 2026-09-28 06:12 · $48.48K 2026-09-28 09:12 · $47.01K 2026-09-28 12:12 · $47.01K 2026-09-28 15:17 · $47.01K 2026-09-28 18:18 · $47.01K 2026-09-28 21:14 · $47.01K 2026-09-29 · $47.62K 2026-09-29 00:16 · $47.01K 2026-09-29 03:12 · $46.85K 2026-09-29 06:13 · $47.32K 2026-09-29 09:18 · $47.32K 2026-09-29 12:17 · $47.32K 2026-09-29 21:12 · $47.62K 2026-09-30 · $46.60K 2026-09-30 00:12 · $47.62K 2026-09-30 03:12 · $47.62K 2026-09-30 06:12 · $47.62K 2026-09-30 09:12 · $46.60K 2026-09-30 12:12 · $46.60K 2026-09-30 15:13 · $46.60K 2026-09-30 18:12 · $46.60K 2026-09-30 21:13 · $46.60K 2026-10-01 · $45.51K 2026-10-01 00:12 · $46.60K 2026-10-01 03:12 · $46.60K 2026-10-01 06:12 · $45.63K 2026-10-01 12:12 · $45.63K 2026-10-01 21:13 · $45.51K 2026-10-02 · $46.24K 2026-10-02 00:12 · $45.51K 2026-10-02 03:13 · $45.51K 2026-10-02 06:12 · $45.51K 2026-10-02 09:12 · $45.51K 2026-10-02 15:12 · $46.85K 2026-10-02 18:16 · $46.24K 2026-10-02 21:13 · $46.24K 2026-10-03 · $46.25K 2026-10-03 00:12 · $46.24K 2026-10-03 03:13 · $46.33K 2026-10-03 06:12 · $46.33K 2026-10-03 09:12 · $45.92K 2026-10-03 15:12 · $45.92K 2026-10-03 21:13 · $46.25K 2026-10-04 · $47.09K 2026-10-04 00:12 · $46.25K 2026-10-04 06:12 · $46.25K 2026-10-04 09:12 · $46.25K 2026-10-04 15:12 · $46.25K 2026-10-04 18:13 · $46.25K 2026-10-04 21:13 · $47.09K 2026-10-05 · $46.82K 2026-10-05 00:12 · $47.09K 2026-10-05 03:12 · $47.12K 2026-10-05 06:12 · $46.82K 2026-10-05 09:12 · $46.82K 2026-10-05 12:12 · $46.82K 2026-10-05 15:12 · $46.82K 2026-10-06 · $46.71K 2026-10-06 00:12 · $46.82K 2026-10-06 03:12 · $46.82K 2026-10-06 06:12 · $46.71K 2026-10-06 12:12 · $46.71K 2026-10-06 18:12 · $46.71K 2026-10-06 21:12 · $46.71K 2026-10-07 · $45.17K 2026-10-07 06:12 · $46.71K 2026-10-07 09:12 · $46.71K 2026-10-07 12:12 · $45.55K 2026-10-07 18:12 · $45.17K 2026-10-07 21:12 · $45.17K 2026-10-08 · $45.17K 2026-10-08 00:12 · $45.17K 2026-10-08 03:12 · $45.17K 2026-10-08 06:12 · $45.17K 2026-10-08 09:12 · $45.17K 2026-10-08 12:12 · $45.17K 2026-10-08 15:12 · $45.17K 2026-10-09 · $42.67K 2026-10-09 00:12 · $42.96K 2026-10-09 03:12 · $42.96K 2026-10-09 06:12 · $42.96K 2026-10-09 09:12 · $42.96K 2026-10-09 12:13 · $42.67K 2026-10-09 18:16 · $42.67K 2026-10-10 · $42.67K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 08-09 08-24 09-07 10-17 $40.25K $25761.14 $31003.18 $37311.90 $44904.35 $54041.76 2026-08-09 · $29.23K 2026-08-10 · $30.85K 2026-08-16 · $30.43K 2026-08-17 · $26.80K 2026-08-18 · $27.33K 2026-08-19 · $27.33K 2026-08-24 · $36.27K 2026-08-30 · $47.66K 2026-08-31 · $47.66K 2026-09-06 · $46.37K 2026-09-07 · $46.48K 2026-09-08 · $46.48K 2026-09-14 · $44.06K 2026-09-15 · $43.19K 2026-09-15 19:06 · $43.19K 2026-09-15 22:19 · $43.19K 2026-09-16 · $42.39K 2026-09-16 01:32 · $43.19K 2026-09-16 07:48 · $43.19K 2026-09-16 13:38 · $43.19K 2026-09-16 18:20 · $42.28K 2026-09-16 22:16 · $42.63K 2026-09-17 · $44.94K 2026-09-17 00:35 · $41.94K 2026-09-17 06:14 · $42.94K 2026-09-17 11:44 · $42.94K 2026-09-17 17:03 · $45.12K 2026-09-17 20:24 · $45.12K 2026-09-17 23:42 · $44.94K 2026-09-18 · $49.01K 2026-09-18 04:43 · $44.94K 2026-09-18 09:49 · $44.94K 2026-09-18 14:34 · $47.17K 2026-09-18 18:32 · $49.01K 2026-09-18 21:48 · $49.01K 2026-09-19 · $50.21K 2026-09-19 00:23 · $49.01K 2026-09-19 05:56 · $50.89K 2026-09-19 11:01 · $50.21K 2026-09-20 · $48.90K 2026-09-20 12:45 · $49.43K 2026-09-20 13:13 · $49.43K 2026-09-20 14:08 · $49.43K 2026-09-20 15:07 · $49.43K 2026-09-20 18:07 · $48.80K 2026-09-20 21:07 · $48.90K 2026-09-21 · $48.90K 2026-09-21 00:07 · $48.90K 2026-09-21 03:07 · $48.90K 2026-09-21 06:07 · $48.90K 2026-09-21 09:07 · $48.90K 2026-09-21 12:07 · $48.90K 2026-09-21 15:07 · $48.90K 2026-09-21 18:07 · $48.90K 2026-09-21 21:07 · $48.90K 2026-09-22 · $50.98K 2026-09-22 00:07 · $48.90K 2026-09-22 03:07 · $48.90K 2026-09-22 06:07 · $48.90K 2026-09-22 09:07 · $51.94K 2026-09-22 12:07 · $51.94K 2026-09-22 15:07 · $51.60K 2026-09-22 18:07 · $50.98K 2026-09-22 21:07 · $50.98K 2026-09-23 · $49.30K 2026-09-23 00:07 · $50.98K 2026-09-23 03:07 · $50.98K 2026-09-23 06:07 · $50.98K 2026-09-23 09:07 · $50.94K 2026-09-23 12:07 · $50.96K 2026-09-23 15:07 · $50.96K 2026-09-23 18:07 · $50.96K 2026-09-23 21:07 · $49.30K 2026-09-24 · $47.81K 2026-09-24 00:07 · $49.30K 2026-09-24 03:07 · $49.30K 2026-09-24 06:07 · $47.81K 2026-09-24 09:07 · $47.81K 2026-09-24 12:07 · $47.81K 2026-09-24 15:07 · $47.81K 2026-09-24 18:07 · $47.81K 2026-09-24 21:07 · $47.81K 2026-09-25 · $48.27K 2026-09-25 00:07 · $47.81K 2026-09-25 03:07 · $47.81K 2026-09-25 06:07 · $47.81K 2026-09-25 09:07 · $46.79K 2026-09-25 12:07 · $46.79K 2026-09-25 15:07 · $48.27K 2026-09-25 18:07 · $48.27K 2026-09-25 21:07 · $48.27K 2026-09-26 · $48.27K 2026-09-26 00:07 · $48.27K 2026-09-26 03:07 · $48.27K 2026-09-26 05:13 · $48.27K 2026-09-26 06:07 · $48.27K 2026-09-26 07:25 · $48.37K 2026-09-26 09:07 · $48.37K 2026-09-26 11:44 · $48.37K 2026-09-26 12:07 · $48.37K 2026-09-26 15:07 · $48.37K 2026-09-26 18:07 · $48.37K 2026-09-26 21:07 · $48.37K 2026-09-27 · $48.48K 2026-09-27 00:07 · $48.37K 2026-09-27 03:07 · $48.37K 2026-09-27 06:11 · $48.37K 2026-09-27 09:10 · $48.37K 2026-09-27 15:10 · $49.05K 2026-09-27 18:22 · $48.48K 2026-09-27 21:19 · $48.48K 2026-09-28 · $47.01K 2026-09-28 00:25 · $48.48K 2026-09-28 03:15 · $48.48K 2026-09-28 06:12 · $48.48K 2026-09-28 09:12 · $47.01K 2026-09-28 12:12 · $47.01K 2026-09-28 15:17 · $47.01K 2026-09-28 18:18 · $47.01K 2026-09-28 21:14 · $47.01K 2026-09-29 · $47.62K 2026-09-29 00:16 · $47.01K 2026-09-29 03:12 · $46.85K 2026-09-29 06:13 · $47.32K 2026-09-29 09:18 · $47.32K 2026-09-29 12:17 · $47.32K 2026-09-29 21:12 · $47.62K 2026-09-30 · $46.60K 2026-09-30 00:12 · $47.62K 2026-09-30 03:12 · $47.62K 2026-09-30 06:12 · $47.62K 2026-09-30 09:12 · $46.60K 2026-09-30 12:12 · $46.60K 2026-09-30 15:13 · $46.60K 2026-09-30 18:12 · $46.60K 2026-09-30 21:13 · $46.60K 2026-10-01 · $45.51K 2026-10-01 00:12 · $46.60K 2026-10-01 03:12 · $46.60K 2026-10-01 06:12 · $45.63K 2026-10-01 12:12 · $45.63K 2026-10-01 21:13 · $45.51K 2026-10-02 · $46.24K 2026-10-02 00:12 · $45.51K 2026-10-02 03:13 · $45.51K 2026-10-02 06:12 · $45.51K 2026-10-02 09:12 · $45.51K 2026-10-02 15:12 · $46.85K 2026-10-02 18:16 · $46.24K 2026-10-02 21:13 · $46.24K 2026-10-03 · $46.25K 2026-10-03 00:12 · $46.24K 2026-10-03 03:13 · $46.33K 2026-10-03 06:12 · $46.33K 2026-10-03 09:12 · $45.92K 2026-10-03 15:12 · $45.92K 2026-10-03 21:13 · $46.25K 2026-10-04 · $47.09K 2026-10-04 00:12 · $46.25K 2026-10-04 06:12 · $46.25K 2026-10-04 09:12 · $46.25K 2026-10-04 15:12 · $46.25K 2026-10-04 18:13 · $46.25K 2026-10-04 21:13 · $47.09K 2026-10-05 · $46.82K 2026-10-05 00:12 · $47.09K 2026-10-05 03:12 · $47.12K 2026-10-05 06:12 · $46.82K 2026-10-05 09:12 · $46.82K 2026-10-05 12:12 · $46.82K 2026-10-05 15:12 · $46.82K 2026-10-06 · $46.71K 2026-10-06 00:12 · $46.82K 2026-10-06 03:12 · $46.82K 2026-10-06 06:12 · $46.71K 2026-10-06 12:12 · $46.71K 2026-10-06 18:12 · $46.71K 2026-10-06 21:12 · $46.71K 2026-10-07 · $45.17K 2026-10-07 06:12 · $46.71K 2026-10-07 09:12 · $46.71K 2026-10-07 12:12 · $45.55K 2026-10-07 18:12 · $45.17K 2026-10-07 21:12 · $45.17K 2026-10-08 · $45.17K 2026-10-08 00:12 · $45.17K 2026-10-08 03:12 · $45.17K 2026-10-08 06:12 · $45.17K 2026-10-08 09:12 · $45.17K 2026-10-08 12:12 · $45.17K 2026-10-08 15:12 · $45.17K 2026-10-09 · $42.67K 2026-10-09 00:12 · $42.96K 2026-10-09 03:12 · $42.96K 2026-10-09 06:12 · $42.96K 2026-10-09 09:12 · $42.96K 2026-10-09 12:13 · $42.67K 2026-10-09 18:16 · $42.67K 2026-10-10 · $42.67K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 08-09 08-24 09-07 10-17 $40.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25296.10 $32333.80 $46409.20 $53446.90 2026-08-09 · $29.23K 2026-08-10 · $30.85K 2026-08-16 · $30.43K 2026-08-17 · $26.80K 2026-08-18 · $27.33K 2026-08-19 · $27.33K 2026-08-24 · $36.27K 2026-08-30 · $47.66K 2026-08-31 · $47.66K 2026-09-06 · $46.37K 2026-09-07 · $46.48K 2026-09-08 · $46.48K 2026-09-14 · $44.06K 2026-09-15 · $43.19K 2026-09-15 19:06 · $43.19K 2026-09-15 22:19 · $43.19K 2026-09-16 · $42.39K 2026-09-16 01:32 · $43.19K 2026-09-16 07:48 · $43.19K 2026-09-16 13:38 · $43.19K 2026-09-16 18:20 · $42.28K 2026-09-16 22:16 · $42.63K 2026-09-17 · $44.94K 2026-09-17 00:35 · $41.94K 2026-09-17 06:14 · $42.94K 2026-09-17 11:44 · $42.94K 2026-09-17 17:03 · $45.12K 2026-09-17 20:24 · $45.12K 2026-09-17 23:42 · $44.94K 2026-09-18 · $49.01K 2026-09-18 04:43 · $44.94K 2026-09-18 09:49 · $44.94K 2026-09-18 14:34 · $47.17K 2026-09-18 18:32 · $49.01K 2026-09-18 21:48 · $49.01K 2026-09-19 · $50.21K 2026-09-19 00:23 · $49.01K 2026-09-19 05:56 · $50.89K 2026-09-19 11:01 · $50.21K 2026-09-20 · $48.90K 2026-09-20 12:45 · $49.43K 2026-09-20 13:13 · $49.43K 2026-09-20 14:08 · $49.43K 2026-09-20 15:07 · $49.43K 2026-09-20 18:07 · $48.80K 2026-09-20 21:07 · $48.90K 2026-09-21 · $48.90K 2026-09-21 00:07 · $48.90K 2026-09-21 03:07 · $48.90K 2026-09-21 06:07 · $48.90K 2026-09-21 09:07 · $48.90K 2026-09-21 12:07 · $48.90K 2026-09-21 15:07 · $48.90K 2026-09-21 18:07 · $48.90K 2026-09-21 21:07 · $48.90K 2026-09-22 · $50.98K 2026-09-22 00:07 · $48.90K 2026-09-22 03:07 · $48.90K 2026-09-22 06:07 · $48.90K 2026-09-22 09:07 · $51.94K 2026-09-22 12:07 · $51.94K 2026-09-22 15:07 · $51.60K 2026-09-22 18:07 · $50.98K 2026-09-22 21:07 · $50.98K 2026-09-23 · $49.30K 2026-09-23 00:07 · $50.98K 2026-09-23 03:07 · $50.98K 2026-09-23 06:07 · $50.98K 2026-09-23 09:07 · $50.94K 2026-09-23 12:07 · $50.96K 2026-09-23 15:07 · $50.96K 2026-09-23 18:07 · $50.96K 2026-09-23 21:07 · $49.30K 2026-09-24 · $47.81K 2026-09-24 00:07 · $49.30K 2026-09-24 03:07 · $49.30K 2026-09-24 06:07 · $47.81K 2026-09-24 09:07 · $47.81K 2026-09-24 12:07 · $47.81K 2026-09-24 15:07 · $47.81K 2026-09-24 18:07 · $47.81K 2026-09-24 21:07 · $47.81K 2026-09-25 · $48.27K 2026-09-25 00:07 · $47.81K 2026-09-25 03:07 · $47.81K 2026-09-25 06:07 · $47.81K 2026-09-25 09:07 · $46.79K 2026-09-25 12:07 · $46.79K 2026-09-25 15:07 · $48.27K 2026-09-25 18:07 · $48.27K 2026-09-25 21:07 · $48.27K 2026-09-26 · $48.27K 2026-09-26 00:07 · $48.27K 2026-09-26 03:07 · $48.27K 2026-09-26 05:13 · $48.27K 2026-09-26 06:07 · $48.27K 2026-09-26 07:25 · $48.37K 2026-09-26 09:07 · $48.37K 2026-09-26 11:44 · $48.37K 2026-09-26 12:07 · $48.37K 2026-09-26 15:07 · $48.37K 2026-09-26 18:07 · $48.37K 2026-09-26 21:07 · $48.37K 2026-09-27 · $48.48K 2026-09-27 00:07 · $48.37K 2026-09-27 03:07 · $48.37K 2026-09-27 06:11 · $48.37K 2026-09-27 09:10 · $48.37K 2026-09-27 15:10 · $49.05K 2026-09-27 18:22 · $48.48K 2026-09-27 21:19 · $48.48K 2026-09-28 · $47.01K 2026-09-28 00:25 · $48.48K 2026-09-28 03:15 · $48.48K 2026-09-28 06:12 · $48.48K 2026-09-28 09:12 · $47.01K 2026-09-28 12:12 · $47.01K 2026-09-28 15:17 · $47.01K 2026-09-28 18:18 · $47.01K 2026-09-28 21:14 · $47.01K 2026-09-29 · $47.62K 2026-09-29 00:16 · $47.01K 2026-09-29 03:12 · $46.85K 2026-09-29 06:13 · $47.32K 2026-09-29 09:18 · $47.32K 2026-09-29 12:17 · $47.32K 2026-09-29 21:12 · $47.62K 2026-09-30 · $46.60K 2026-09-30 00:12 · $47.62K 2026-09-30 03:12 · $47.62K 2026-09-30 06:12 · $47.62K 2026-09-30 09:12 · $46.60K 2026-09-30 12:12 · $46.60K 2026-09-30 15:13 · $46.60K 2026-09-30 18:12 · $46.60K 2026-09-30 21:13 · $46.60K 2026-10-01 · $45.51K 2026-10-01 00:12 · $46.60K 2026-10-01 03:12 · $46.60K 2026-10-01 06:12 · $45.63K 2026-10-01 12:12 · $45.63K 2026-10-01 21:13 · $45.51K 2026-10-02 · $46.24K 2026-10-02 00:12 · $45.51K 2026-10-02 03:13 · $45.51K 2026-10-02 06:12 · $45.51K 2026-10-02 09:12 · $45.51K 2026-10-02 15:12 · $46.85K 2026-10-02 18:16 · $46.24K 2026-10-02 21:13 · $46.24K 2026-10-03 · $46.25K 2026-10-03 00:12 · $46.24K 2026-10-03 03:13 · $46.33K 2026-10-03 06:12 · $46.33K 2026-10-03 09:12 · $45.92K 2026-10-03 15:12 · $45.92K 2026-10-03 21:13 · $46.25K 2026-10-04 · $47.09K 2026-10-04 00:12 · $46.25K 2026-10-04 06:12 · $46.25K 2026-10-04 09:12 · $46.25K 2026-10-04 15:12 · $46.25K 2026-10-04 18:13 · $46.25K 2026-10-04 21:13 · $47.09K 2026-10-05 · $46.82K 2026-10-05 00:12 · $47.09K 2026-10-05 03:12 · $47.12K 2026-10-05 06:12 · $46.82K 2026-10-05 09:12 · $46.82K 2026-10-05 12:12 · $46.82K 2026-10-05 15:12 · $46.82K 2026-10-06 · $46.71K 2026-10-06 00:12 · $46.82K 2026-10-06 03:12 · $46.82K 2026-10-06 06:12 · $46.71K 2026-10-06 12:12 · $46.71K 2026-10-06 18:12 · $46.71K 2026-10-06 21:12 · $46.71K 2026-10-07 · $45.17K 2026-10-07 06:12 · $46.71K 2026-10-07 09:12 · $46.71K 2026-10-07 12:12 · $45.55K 2026-10-07 18:12 · $45.17K 2026-10-07 21:12 · $45.17K 2026-10-08 · $45.17K 2026-10-08 00:12 · $45.17K 2026-10-08 03:12 · $45.17K 2026-10-08 06:12 · $45.17K 2026-10-08 09:12 · $45.17K 2026-10-08 12:12 · $45.17K 2026-10-08 15:12 · $45.17K 2026-10-09 · $42.67K 2026-10-09 00:12 · $42.96K 2026-10-09 03:12 · $42.96K 2026-10-09 06:12 · $42.96K 2026-10-09 09:12 · $42.96K 2026-10-09 12:13 · $42.67K 2026-10-09 18:16 · $42.67K 2026-10-10 · $42.67K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 08-09 08-24 09-07 10-17 $40.25K $25761.14 $31003.18 $37311.90 $44904.35 $54041.76 2026-08-09 · $29.23K 2026-08-10 · $30.85K 2026-08-16 · $30.43K 2026-08-17 · $26.80K 2026-08-18 · $27.33K 2026-08-19 · $27.33K 2026-08-24 · $36.27K 2026-08-30 · $47.66K 2026-08-31 · $47.66K 2026-09-06 · $46.37K 2026-09-07 · $46.48K 2026-09-08 · $46.48K 2026-09-14 · $44.06K 2026-09-15 · $43.19K 2026-09-15 19:06 · $43.19K 2026-09-15 22:19 · $43.19K 2026-09-16 · $42.39K 2026-09-16 01:32 · $43.19K 2026-09-16 07:48 · $43.19K 2026-09-16 13:38 · $43.19K 2026-09-16 18:20 · $42.28K 2026-09-16 22:16 · $42.63K 2026-09-17 · $44.94K 2026-09-17 00:35 · $41.94K 2026-09-17 06:14 · $42.94K 2026-09-17 11:44 · $42.94K 2026-09-17 17:03 · $45.12K 2026-09-17 20:24 · $45.12K 2026-09-17 23:42 · $44.94K 2026-09-18 · $49.01K 2026-09-18 04:43 · $44.94K 2026-09-18 09:49 · $44.94K 2026-09-18 14:34 · $47.17K 2026-09-18 18:32 · $49.01K 2026-09-18 21:48 · $49.01K 2026-09-19 · $50.21K 2026-09-19 00:23 · $49.01K 2026-09-19 05:56 · $50.89K 2026-09-19 11:01 · $50.21K 2026-09-20 · $48.90K 2026-09-20 12:45 · $49.43K 2026-09-20 13:13 · $49.43K 2026-09-20 14:08 · $49.43K 2026-09-20 15:07 · $49.43K 2026-09-20 18:07 · $48.80K 2026-09-20 21:07 · $48.90K 2026-09-21 · $48.90K 2026-09-21 00:07 · $48.90K 2026-09-21 03:07 · $48.90K 2026-09-21 06:07 · $48.90K 2026-09-21 09:07 · $48.90K 2026-09-21 12:07 · $48.90K 2026-09-21 15:07 · $48.90K 2026-09-21 18:07 · $48.90K 2026-09-21 21:07 · $48.90K 2026-09-22 · $50.98K 2026-09-22 00:07 · $48.90K 2026-09-22 03:07 · $48.90K 2026-09-22 06:07 · $48.90K 2026-09-22 09:07 · $51.94K 2026-09-22 12:07 · $51.94K 2026-09-22 15:07 · $51.60K 2026-09-22 18:07 · $50.98K 2026-09-22 21:07 · $50.98K 2026-09-23 · $49.30K 2026-09-23 00:07 · $50.98K 2026-09-23 03:07 · $50.98K 2026-09-23 06:07 · $50.98K 2026-09-23 09:07 · $50.94K 2026-09-23 12:07 · $50.96K 2026-09-23 15:07 · $50.96K 2026-09-23 18:07 · $50.96K 2026-09-23 21:07 · $49.30K 2026-09-24 · $47.81K 2026-09-24 00:07 · $49.30K 2026-09-24 03:07 · $49.30K 2026-09-24 06:07 · $47.81K 2026-09-24 09:07 · $47.81K 2026-09-24 12:07 · $47.81K 2026-09-24 15:07 · $47.81K 2026-09-24 18:07 · $47.81K 2026-09-24 21:07 · $47.81K 2026-09-25 · $48.27K 2026-09-25 00:07 · $47.81K 2026-09-25 03:07 · $47.81K 2026-09-25 06:07 · $47.81K 2026-09-25 09:07 · $46.79K 2026-09-25 12:07 · $46.79K 2026-09-25 15:07 · $48.27K 2026-09-25 18:07 · $48.27K 2026-09-25 21:07 · $48.27K 2026-09-26 · $48.27K 2026-09-26 00:07 · $48.27K 2026-09-26 03:07 · $48.27K 2026-09-26 05:13 · $48.27K 2026-09-26 06:07 · $48.27K 2026-09-26 07:25 · $48.37K 2026-09-26 09:07 · $48.37K 2026-09-26 11:44 · $48.37K 2026-09-26 12:07 · $48.37K 2026-09-26 15:07 · $48.37K 2026-09-26 18:07 · $48.37K 2026-09-26 21:07 · $48.37K 2026-09-27 · $48.48K 2026-09-27 00:07 · $48.37K 2026-09-27 03:07 · $48.37K 2026-09-27 06:11 · $48.37K 2026-09-27 09:10 · $48.37K 2026-09-27 15:10 · $49.05K 2026-09-27 18:22 · $48.48K 2026-09-27 21:19 · $48.48K 2026-09-28 · $47.01K 2026-09-28 00:25 · $48.48K 2026-09-28 03:15 · $48.48K 2026-09-28 06:12 · $48.48K 2026-09-28 09:12 · $47.01K 2026-09-28 12:12 · $47.01K 2026-09-28 15:17 · $47.01K 2026-09-28 18:18 · $47.01K 2026-09-28 21:14 · $47.01K 2026-09-29 · $47.62K 2026-09-29 00:16 · $47.01K 2026-09-29 03:12 · $46.85K 2026-09-29 06:13 · $47.32K 2026-09-29 09:18 · $47.32K 2026-09-29 12:17 · $47.32K 2026-09-29 21:12 · $47.62K 2026-09-30 · $46.60K 2026-09-30 00:12 · $47.62K 2026-09-30 03:12 · $47.62K 2026-09-30 06:12 · $47.62K 2026-09-30 09:12 · $46.60K 2026-09-30 12:12 · $46.60K 2026-09-30 15:13 · $46.60K 2026-09-30 18:12 · $46.60K 2026-09-30 21:13 · $46.60K 2026-10-01 · $45.51K 2026-10-01 00:12 · $46.60K 2026-10-01 03:12 · $46.60K 2026-10-01 06:12 · $45.63K 2026-10-01 12:12 · $45.63K 2026-10-01 21:13 · $45.51K 2026-10-02 · $46.24K 2026-10-02 00:12 · $45.51K 2026-10-02 03:13 · $45.51K 2026-10-02 06:12 · $45.51K 2026-10-02 09:12 · $45.51K 2026-10-02 15:12 · $46.85K 2026-10-02 18:16 · $46.24K 2026-10-02 21:13 · $46.24K 2026-10-03 · $46.25K 2026-10-03 00:12 · $46.24K 2026-10-03 03:13 · $46.33K 2026-10-03 06:12 · $46.33K 2026-10-03 09:12 · $45.92K 2026-10-03 15:12 · $45.92K 2026-10-03 21:13 · $46.25K 2026-10-04 · $47.09K 2026-10-04 00:12 · $46.25K 2026-10-04 06:12 · $46.25K 2026-10-04 09:12 · $46.25K 2026-10-04 15:12 · $46.25K 2026-10-04 18:13 · $46.25K 2026-10-04 21:13 · $47.09K 2026-10-05 · $46.82K 2026-10-05 00:12 · $47.09K 2026-10-05 03:12 · $47.12K 2026-10-05 06:12 · $46.82K 2026-10-05 09:12 · $46.82K 2026-10-05 12:12 · $46.82K 2026-10-05 15:12 · $46.82K 2026-10-06 · $46.71K 2026-10-06 00:12 · $46.82K 2026-10-06 03:12 · $46.82K 2026-10-06 06:12 · $46.71K 2026-10-06 12:12 · $46.71K 2026-10-06 18:12 · $46.71K 2026-10-06 21:12 · $46.71K 2026-10-07 · $45.17K 2026-10-07 06:12 · $46.71K 2026-10-07 09:12 · $46.71K 2026-10-07 12:12 · $45.55K 2026-10-07 18:12 · $45.17K 2026-10-07 21:12 · $45.17K 2026-10-08 · $45.17K 2026-10-08 00:12 · $45.17K 2026-10-08 03:12 · $45.17K 2026-10-08 06:12 · $45.17K 2026-10-08 09:12 · $45.17K 2026-10-08 12:12 · $45.17K 2026-10-08 15:12 · $45.17K 2026-10-09 · $42.67K 2026-10-09 00:12 · $42.96K 2026-10-09 03:12 · $42.96K 2026-10-09 06:12 · $42.96K 2026-10-09 09:12 · $42.96K 2026-10-09 12:13 · $42.67K 2026-10-09 18:16 · $42.67K 2026-10-10 · $42.67K 2026-10-10 06:16 · $42.67K 2026-10-10 12:16 · $42.67K 2026-10-10 15:16 · $42.67K 2026-10-10 21:16 · $42.67K 2026-10-11 · $42.50K 2026-10-11 00:16 · $42.67K 2026-10-11 03:16 · $42.67K 2026-10-11 06:16 · $42.67K 2026-10-11 09:16 · $42.67K 2026-10-11 12:16 · $42.67K 2026-10-11 15:15 · $42.50K 2026-10-11 18:15 · $42.50K 2026-10-11 21:15 · $42.50K 2026-10-12 · $41.82K 2026-10-12 00:16 · $42.50K 2026-10-12 03:15 · $42.50K 2026-10-12 06:16 · $42.50K 2026-10-12 09:16 · $42.50K 2026-10-12 12:15 · $43.11K 2026-10-12 15:16 · $43.11K 2026-10-12 18:15 · $41.82K 2026-10-12 21:21 · $41.82K 2026-10-13 · $41.82K 2026-10-13 00:16 · $41.82K 2026-10-13 03:22 · $41.82K 2026-10-13 06:16 · $41.82K 2026-10-13 09:16 · $41.82K 2026-10-13 12:17 · $41.82K 2026-10-13 15:14 · $41.82K 2026-10-13 18:14 · $41.82K 2026-10-13 21:20 · $41.82K 2026-10-14 · $40.59K 2026-10-14 00:22 · $41.82K 2026-10-14 03:16 · $41.82K 2026-10-14 06:16 · $41.82K 2026-10-14 09:16 · $41.74K 2026-10-14 12:16 · $41.16K 2026-10-14 21:15 · $40.59K 2026-10-15 · $40.07K 2026-10-15 00:15 · $40.59K 2026-10-15 03:15 · $39.13K 2026-10-15 06:15 · $39.13K 2026-10-15 09:15 · $39.13K 2026-10-15 12:15 · $39.13K 2026-10-15 15:15 · $40.07K 2026-10-15 18:16 · $40.07K 2026-10-15 21:43 · $40.07K 2026-10-16 · $40.25K 2026-10-16 03:15 · $40.25K 2026-10-16 06:15 · $40.25K 2026-10-16 09:15 · $40.25K 2026-10-16 15:15 · $40.25K 2026-10-16 18:15 · $40.25K 2026-10-16 21:15 · $40.25K 2026-10-17 · $40.25K 2026-10-17 00:15 · $40.25K 2026-10-17 03:15 · $40.25K 08-09 08-24 09-07 10-17 $40.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WAWA statistics Circulating supply
990.44M WAWA (100.0%)
Low measured
$0.00003951 · 10-15
High measured
$0.00005244 · 09-22
About WAWA CAT WAWA CAT (WAWA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WAWA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004064 $40.25K $19.22K 4,018 A 2026-10-16 $0.00004064 $40.25K $19.22K 4,018 A 2026-10-15 $0.00004046 $40.07K $19.12K 4,019 A 2026-10-14 $0.00004099 $40.59K $19.24K 4,019 A 2026-10-13 $0.00004222 $41.82K $19.87K 4,016 A 2026-10-12 $0.00004222 $41.82K $19.87K 4,016 A 2026-10-11 $0.00004291 $42.50K $20.09K 4,017 A 2026-10-10 $0.00004308 $42.67K $20.26K 4,017 A 2026-10-09 $0.00004308 $42.67K $20.26K 4,017 A 2026-10-08 $0.0000456 $45.17K $21.45K 4,019 A 2026-10-07 $0.0000456 $45.17K $21.45K 4,019 A 2026-10-06 $0.00004716 $46.71K $22.08K 4,021 A 2026-10-05 $0.00004727 $46.82K $22.14K 4,022 A 2026-10-04 $0.00004755 $47.09K $22.28K 4,022 A 2026-10-03 $0.00004669 $46.25K $21.91K 4,022 A 2026-10-02 $0.00004669 $46.24K $21.98K 4,021 A 2026-10-01 $0.00004595 $45.51K $21.68K 4,021 A 2026-09-30 $0.00004705 $46.60K $21.65K 4,025 A 2026-09-29 $0.00004808 $47.62K $22.12K 4,026 A 2026-09-28 $0.00004746 $47.01K $22.00K 4,023 A 2026-09-27 $0.00004895 $48.48K $22.67K 4,024 A 2026-09-26 $0.00004874 $48.27K $22.44K 4,025 A 2026-09-25 $0.00004874 $48.27K $22.44K 4,025 A 2026-09-24 $0.00004827 $47.81K $21.48K 4,025 A 2026-09-23 $0.00004978 $49.30K $22.15K 4,026 A 2026-09-22 $0.00005147 $50.98K $22.79K 4,026 A 2026-09-21 $0.00004937 $48.90K $21.61K 4,027 A 2026-09-20 $0.00004937 $48.90K $21.61K 4,029 A 2026-09-19 $0.00005069 $50.21K $22.06K 4,029 A 2026-09-18 $0.00004948 $49.01K $21.59K 4,028 A 2026-09-17 $0.00004537 $44.94K $19.90K 4,025 A 2026-09-16 $0.00004279 $42.39K $18.96K 4,027 A 2026-09-15 $0.0000436 $43.19K $19.31K 4,030 A 2026-09-14 $0.00004449 $44.06K $19.62K 4,031 A 2026-09-08 $0.00004693 $46.48K $20.74K 4,038 A
FAQ Is WAWA a safe token? As of the 2026-09-26 snapshot, WAWA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.44K and 4,025 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WAWA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WAWA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.44K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WAWA? WAWA has 4,025 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WAWA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WAWA contract address? The WAWA mint address on Solana is 8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WAWA safely? Run the live on-chain scan at the top of this page first; if WAWA clears, you can swap it here directly. Whatever venue you use, match the contract address (8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WAWA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WAWA CAT intel HostDeFi's generated read on WAWA — written from the stored snapshot, figures re-rendered at each refresh.
WAWA — "WAWA CAT" on Solana, mint 8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump — is a pump.fun file, holding 4,025 wallets on a $48.3 thousand cap.
Mint and freeze are both revoked on a $19.0 thousand pool.
The honest note: a "WAWA CAT" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage