Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GLONK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003151 $0.00003208 $0.00003265 $0.00003322 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003366 $0.00003152 $0.00003207 $0.00003263 $0.00003321 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003366 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003146 $0.00003229 $0.00003312 $0.00003479 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 10-10 10-11 10-13 10-17 $0.00003366 $0.00003146 $0.00003227 $0.00003309 $0.00003480 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 10-10 10-11 10-13 10-17 $0.00003366 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003080 $0.00003856 $0.00004243 $0.00004631 2026-09-17 06:14 · $0.00003837 2026-09-17 11:44 · $0.00003837 2026-09-17 17:03 · $0.00003837 2026-09-17 20:24 · $0.00003837 2026-09-17 23:42 · $0.00003837 2026-09-18 · $0.00004201 2026-09-18 04:43 · $0.00003837 2026-09-18 09:49 · $0.00003929 2026-09-18 14:34 · $0.00003929 2026-09-18 18:32 · $0.00003929 2026-09-18 21:48 · $0.00004201 2026-09-19 · $0.00004211 2026-09-19 00:23 · $0.00004201 2026-09-19 05:56 · $0.00004211 2026-09-19 11:01 · $0.00004211 2026-09-20 · $0.00004086 2026-09-20 12:45 · $0.00004173 2026-09-20 13:13 · $0.00004173 2026-09-20 14:08 · $0.0000403 2026-09-20 15:07 · $0.0000403 2026-09-20 18:07 · $0.0000403 2026-09-20 21:07 · $0.00004086 2026-09-21 · $0.00004086 2026-09-21 00:07 · $0.00004086 2026-09-21 03:07 · $0.00004086 2026-09-21 06:07 · $0.00004086 2026-09-21 09:07 · $0.00004086 2026-09-21 12:07 · $0.00004086 2026-09-21 15:07 · $0.00004086 2026-09-21 18:07 · $0.00004086 2026-09-21 21:07 · $0.00004086 2026-09-22 · $0.00004338 2026-09-22 00:07 · $0.00004086 2026-09-22 03:07 · $0.00004386 2026-09-22 06:07 · $0.00004338 2026-09-22 09:07 · $0.00004338 2026-09-22 12:07 · $0.00004338 2026-09-22 15:07 · $0.00004338 2026-09-22 18:07 · $0.00004338 2026-09-22 21:07 · $0.00004338 2026-09-23 · $0.00004482 2026-09-23 00:07 · $0.00004338 2026-09-23 03:07 · $0.00004434 2026-09-23 06:07 · $0.00004434 2026-09-23 09:07 · $0.00004421 2026-09-23 12:07 · $0.00004421 2026-09-23 15:07 · $0.00004536 2026-09-23 18:07 · $0.00004536 2026-09-23 21:07 · $0.00004482 2026-09-24 · $0.00004325 2026-09-24 00:07 · $0.00004482 2026-09-24 03:07 · $0.00004548 2026-09-24 06:07 · $0.00004548 2026-09-24 09:07 · $0.00004548 2026-09-24 12:07 · $0.00004362 2026-09-24 15:07 · $0.00004283 2026-09-24 18:07 · $0.00004325 2026-09-24 21:07 · $0.00004325 2026-09-25 · $0.00004301 2026-09-25 00:07 · $0.00004327 2026-09-25 03:07 · $0.00004338 2026-09-25 06:07 · $0.00004338 2026-09-25 09:07 · $0.00004301 2026-09-25 12:07 · $0.00004301 2026-09-25 15:07 · $0.00004301 2026-09-25 18:07 · $0.00004301 2026-09-25 21:07 · $0.00004301 2026-09-26 · $0.00004508 2026-09-26 00:07 · $0.00004301 2026-09-26 03:07 · $0.00004508 2026-09-26 05:13 · $0.00004508 2026-09-26 06:07 · $0.00004508 2026-09-26 07:25 · $0.00004508 2026-09-26 09:07 · $0.00004508 2026-09-26 11:44 · $0.00004508 2026-09-26 12:07 · $0.00004508 2026-09-26 15:07 · $0.00004508 2026-09-26 18:07 · $0.00004508 2026-09-26 21:07 · $0.00004508 2026-09-27 · $0.00004507 2026-09-27 00:07 · $0.00004508 2026-09-27 03:07 · $0.00004508 2026-09-27 06:11 · $0.00004507 2026-09-27 09:10 · $0.00004507 2026-09-27 15:10 · $0.00004507 2026-09-27 18:22 · $0.00004507 2026-09-27 21:19 · $0.00004507 2026-09-28 · $0.00004507 2026-09-28 00:25 · $0.00004507 2026-09-28 03:15 · $0.00004507 2026-09-28 06:12 · $0.00004507 2026-09-28 09:12 · $0.00004507 2026-09-28 12:12 · $0.00004507 2026-09-28 15:17 · $0.00004507 2026-09-28 18:18 · $0.00004507 2026-09-28 21:14 · $0.00004507 2026-09-29 · $0.00004507 2026-09-29 00:16 · $0.00004507 2026-09-29 03:12 · $0.00004507 2026-09-29 06:13 · $0.00004507 2026-09-29 09:18 · $0.00004507 2026-09-29 12:17 · $0.00004507 2026-09-29 21:12 · $0.00004507 2026-09-30 · $0.00004408 2026-09-30 00:12 · $0.00004507 2026-09-30 03:12 · $0.00004507 2026-09-30 06:12 · $0.00004507 2026-09-30 09:12 · $0.00004507 2026-09-30 12:12 · $0.00004507 2026-09-30 15:13 · $0.00004507 2026-09-30 18:12 · $0.00004408 2026-09-30 21:13 · $0.00004408 2026-10-01 · $0.00004408 2026-10-01 00:12 · $0.00004408 2026-10-01 03:12 · $0.00004408 2026-10-01 06:12 · $0.00004408 2026-10-01 12:12 · $0.00004408 2026-10-01 21:13 · $0.00004408 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00004408 2026-10-02 03:13 · $0.00004408 2026-10-02 06:12 · $0.00004408 2026-10-02 09:12 · $0.000043 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.00003962 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00003962 2026-10-03 15:12 · $0.00003962 2026-10-03 21:13 · $0.00003962 2026-10-04 · $0.00003999 2026-10-04 00:12 · $0.00003962 2026-10-04 06:12 · $0.00003962 2026-10-04 09:12 · $0.00003962 2026-10-04 15:12 · $0.00003962 2026-10-04 18:13 · $0.00003962 2026-10-04 21:13 · $0.00003999 2026-10-05 · $0.00003992 2026-10-05 00:12 · $0.00003999 2026-10-05 03:12 · $0.00003992 2026-10-05 06:12 · $0.00003992 2026-10-05 09:12 · $0.00003992 2026-10-05 12:12 · $0.00003992 2026-10-05 15:12 · $0.00003992 2026-10-06 · $0.00003852 2026-10-06 00:12 · $0.00003966 2026-10-06 03:12 · $0.00003966 2026-10-06 06:12 · $0.00003966 2026-10-06 12:12 · $0.00003966 2026-10-06 18:12 · $0.00003843 2026-10-06 21:12 · $0.00003852 2026-10-07 · $0.00003693 2026-10-07 06:12 · $0.00003763 2026-10-07 09:12 · $0.00003795 2026-10-07 12:12 · $0.00003795 2026-10-07 18:12 · $0.00003795 2026-10-07 21:12 · $0.00003693 2026-10-08 · $0.00003693 2026-10-08 00:12 · $0.00003693 2026-10-08 03:12 · $0.00003693 2026-10-08 06:12 · $0.00003693 2026-10-08 09:12 · $0.00003693 2026-10-08 12:12 · $0.00003693 2026-10-08 15:12 · $0.00003693 2026-10-09 · $0.00003467 2026-10-09 00:12 · $0.00003435 2026-10-09 03:12 · $0.00003435 2026-10-09 06:12 · $0.00003435 2026-10-09 09:12 · $0.00003435 2026-10-09 12:13 · $0.00003435 2026-10-09 18:16 · $0.00003467 2026-10-10 · $0.0000339 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 09-17 09-23 09-29 10-17 $0.00003366 $0.00003095 $0.00003793 $0.00004199 $0.00004648 2026-09-17 06:14 · $0.00003837 2026-09-17 11:44 · $0.00003837 2026-09-17 17:03 · $0.00003837 2026-09-17 20:24 · $0.00003837 2026-09-17 23:42 · $0.00003837 2026-09-18 · $0.00004201 2026-09-18 04:43 · $0.00003837 2026-09-18 09:49 · $0.00003929 2026-09-18 14:34 · $0.00003929 2026-09-18 18:32 · $0.00003929 2026-09-18 21:48 · $0.00004201 2026-09-19 · $0.00004211 2026-09-19 00:23 · $0.00004201 2026-09-19 05:56 · $0.00004211 2026-09-19 11:01 · $0.00004211 2026-09-20 · $0.00004086 2026-09-20 12:45 · $0.00004173 2026-09-20 13:13 · $0.00004173 2026-09-20 14:08 · $0.0000403 2026-09-20 15:07 · $0.0000403 2026-09-20 18:07 · $0.0000403 2026-09-20 21:07 · $0.00004086 2026-09-21 · $0.00004086 2026-09-21 00:07 · $0.00004086 2026-09-21 03:07 · $0.00004086 2026-09-21 06:07 · $0.00004086 2026-09-21 09:07 · $0.00004086 2026-09-21 12:07 · $0.00004086 2026-09-21 15:07 · $0.00004086 2026-09-21 18:07 · $0.00004086 2026-09-21 21:07 · $0.00004086 2026-09-22 · $0.00004338 2026-09-22 00:07 · $0.00004086 2026-09-22 03:07 · $0.00004386 2026-09-22 06:07 · $0.00004338 2026-09-22 09:07 · $0.00004338 2026-09-22 12:07 · $0.00004338 2026-09-22 15:07 · $0.00004338 2026-09-22 18:07 · $0.00004338 2026-09-22 21:07 · $0.00004338 2026-09-23 · $0.00004482 2026-09-23 00:07 · $0.00004338 2026-09-23 03:07 · $0.00004434 2026-09-23 06:07 · $0.00004434 2026-09-23 09:07 · $0.00004421 2026-09-23 12:07 · $0.00004421 2026-09-23 15:07 · $0.00004536 2026-09-23 18:07 · $0.00004536 2026-09-23 21:07 · $0.00004482 2026-09-24 · $0.00004325 2026-09-24 00:07 · $0.00004482 2026-09-24 03:07 · $0.00004548 2026-09-24 06:07 · $0.00004548 2026-09-24 09:07 · $0.00004548 2026-09-24 12:07 · $0.00004362 2026-09-24 15:07 · $0.00004283 2026-09-24 18:07 · $0.00004325 2026-09-24 21:07 · $0.00004325 2026-09-25 · $0.00004301 2026-09-25 00:07 · $0.00004327 2026-09-25 03:07 · $0.00004338 2026-09-25 06:07 · $0.00004338 2026-09-25 09:07 · $0.00004301 2026-09-25 12:07 · $0.00004301 2026-09-25 15:07 · $0.00004301 2026-09-25 18:07 · $0.00004301 2026-09-25 21:07 · $0.00004301 2026-09-26 · $0.00004508 2026-09-26 00:07 · $0.00004301 2026-09-26 03:07 · $0.00004508 2026-09-26 05:13 · $0.00004508 2026-09-26 06:07 · $0.00004508 2026-09-26 07:25 · $0.00004508 2026-09-26 09:07 · $0.00004508 2026-09-26 11:44 · $0.00004508 2026-09-26 12:07 · $0.00004508 2026-09-26 15:07 · $0.00004508 2026-09-26 18:07 · $0.00004508 2026-09-26 21:07 · $0.00004508 2026-09-27 · $0.00004507 2026-09-27 00:07 · $0.00004508 2026-09-27 03:07 · $0.00004508 2026-09-27 06:11 · $0.00004507 2026-09-27 09:10 · $0.00004507 2026-09-27 15:10 · $0.00004507 2026-09-27 18:22 · $0.00004507 2026-09-27 21:19 · $0.00004507 2026-09-28 · $0.00004507 2026-09-28 00:25 · $0.00004507 2026-09-28 03:15 · $0.00004507 2026-09-28 06:12 · $0.00004507 2026-09-28 09:12 · $0.00004507 2026-09-28 12:12 · $0.00004507 2026-09-28 15:17 · $0.00004507 2026-09-28 18:18 · $0.00004507 2026-09-28 21:14 · $0.00004507 2026-09-29 · $0.00004507 2026-09-29 00:16 · $0.00004507 2026-09-29 03:12 · $0.00004507 2026-09-29 06:13 · $0.00004507 2026-09-29 09:18 · $0.00004507 2026-09-29 12:17 · $0.00004507 2026-09-29 21:12 · $0.00004507 2026-09-30 · $0.00004408 2026-09-30 00:12 · $0.00004507 2026-09-30 03:12 · $0.00004507 2026-09-30 06:12 · $0.00004507 2026-09-30 09:12 · $0.00004507 2026-09-30 12:12 · $0.00004507 2026-09-30 15:13 · $0.00004507 2026-09-30 18:12 · $0.00004408 2026-09-30 21:13 · $0.00004408 2026-10-01 · $0.00004408 2026-10-01 00:12 · $0.00004408 2026-10-01 03:12 · $0.00004408 2026-10-01 06:12 · $0.00004408 2026-10-01 12:12 · $0.00004408 2026-10-01 21:13 · $0.00004408 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00004408 2026-10-02 03:13 · $0.00004408 2026-10-02 06:12 · $0.00004408 2026-10-02 09:12 · $0.000043 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.00003962 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00003962 2026-10-03 15:12 · $0.00003962 2026-10-03 21:13 · $0.00003962 2026-10-04 · $0.00003999 2026-10-04 00:12 · $0.00003962 2026-10-04 06:12 · $0.00003962 2026-10-04 09:12 · $0.00003962 2026-10-04 15:12 · $0.00003962 2026-10-04 18:13 · $0.00003962 2026-10-04 21:13 · $0.00003999 2026-10-05 · $0.00003992 2026-10-05 00:12 · $0.00003999 2026-10-05 03:12 · $0.00003992 2026-10-05 06:12 · $0.00003992 2026-10-05 09:12 · $0.00003992 2026-10-05 12:12 · $0.00003992 2026-10-05 15:12 · $0.00003992 2026-10-06 · $0.00003852 2026-10-06 00:12 · $0.00003966 2026-10-06 03:12 · $0.00003966 2026-10-06 06:12 · $0.00003966 2026-10-06 12:12 · $0.00003966 2026-10-06 18:12 · $0.00003843 2026-10-06 21:12 · $0.00003852 2026-10-07 · $0.00003693 2026-10-07 06:12 · $0.00003763 2026-10-07 09:12 · $0.00003795 2026-10-07 12:12 · $0.00003795 2026-10-07 18:12 · $0.00003795 2026-10-07 21:12 · $0.00003693 2026-10-08 · $0.00003693 2026-10-08 00:12 · $0.00003693 2026-10-08 03:12 · $0.00003693 2026-10-08 06:12 · $0.00003693 2026-10-08 09:12 · $0.00003693 2026-10-08 12:12 · $0.00003693 2026-10-08 15:12 · $0.00003693 2026-10-09 · $0.00003467 2026-10-09 00:12 · $0.00003435 2026-10-09 03:12 · $0.00003435 2026-10-09 06:12 · $0.00003435 2026-10-09 09:12 · $0.00003435 2026-10-09 12:13 · $0.00003435 2026-10-09 18:16 · $0.00003467 2026-10-10 · $0.0000339 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 09-17 09-23 09-29 10-17 $0.00003366 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003080 $0.00003856 $0.00004243 $0.00004631 2026-09-08 · $0.00003983 2026-09-14 · $0.00003837 2026-09-15 · $0.00003837 2026-09-15 19:06 · $0.00003837 2026-09-15 22:19 · $0.00003837 2026-09-16 · $0.00003837 2026-09-16 01:32 · $0.00003837 2026-09-16 07:48 · $0.00003837 2026-09-16 13:38 · $0.00003837 2026-09-16 18:20 · $0.00003837 2026-09-16 22:16 · $0.00003837 2026-09-17 · $0.00003837 2026-09-17 00:35 · $0.00003837 2026-09-17 06:14 · $0.00003837 2026-09-17 11:44 · $0.00003837 2026-09-17 17:03 · $0.00003837 2026-09-17 20:24 · $0.00003837 2026-09-17 23:42 · $0.00003837 2026-09-18 · $0.00004201 2026-09-18 04:43 · $0.00003837 2026-09-18 09:49 · $0.00003929 2026-09-18 14:34 · $0.00003929 2026-09-18 18:32 · $0.00003929 2026-09-18 21:48 · $0.00004201 2026-09-19 · $0.00004211 2026-09-19 00:23 · $0.00004201 2026-09-19 05:56 · $0.00004211 2026-09-19 11:01 · $0.00004211 2026-09-20 · $0.00004086 2026-09-20 12:45 · $0.00004173 2026-09-20 13:13 · $0.00004173 2026-09-20 14:08 · $0.0000403 2026-09-20 15:07 · $0.0000403 2026-09-20 18:07 · $0.0000403 2026-09-20 21:07 · $0.00004086 2026-09-21 · $0.00004086 2026-09-21 00:07 · $0.00004086 2026-09-21 03:07 · $0.00004086 2026-09-21 06:07 · $0.00004086 2026-09-21 09:07 · $0.00004086 2026-09-21 12:07 · $0.00004086 2026-09-21 15:07 · $0.00004086 2026-09-21 18:07 · $0.00004086 2026-09-21 21:07 · $0.00004086 2026-09-22 · $0.00004338 2026-09-22 00:07 · $0.00004086 2026-09-22 03:07 · $0.00004386 2026-09-22 06:07 · $0.00004338 2026-09-22 09:07 · $0.00004338 2026-09-22 12:07 · $0.00004338 2026-09-22 15:07 · $0.00004338 2026-09-22 18:07 · $0.00004338 2026-09-22 21:07 · $0.00004338 2026-09-23 · $0.00004482 2026-09-23 00:07 · $0.00004338 2026-09-23 03:07 · $0.00004434 2026-09-23 06:07 · $0.00004434 2026-09-23 09:07 · $0.00004421 2026-09-23 12:07 · $0.00004421 2026-09-23 15:07 · $0.00004536 2026-09-23 18:07 · $0.00004536 2026-09-23 21:07 · $0.00004482 2026-09-24 · $0.00004325 2026-09-24 00:07 · $0.00004482 2026-09-24 03:07 · $0.00004548 2026-09-24 06:07 · $0.00004548 2026-09-24 09:07 · $0.00004548 2026-09-24 12:07 · $0.00004362 2026-09-24 15:07 · $0.00004283 2026-09-24 18:07 · $0.00004325 2026-09-24 21:07 · $0.00004325 2026-09-25 · $0.00004301 2026-09-25 00:07 · $0.00004327 2026-09-25 03:07 · $0.00004338 2026-09-25 06:07 · $0.00004338 2026-09-25 09:07 · $0.00004301 2026-09-25 12:07 · $0.00004301 2026-09-25 15:07 · $0.00004301 2026-09-25 18:07 · $0.00004301 2026-09-25 21:07 · $0.00004301 2026-09-26 · $0.00004508 2026-09-26 00:07 · $0.00004301 2026-09-26 03:07 · $0.00004508 2026-09-26 05:13 · $0.00004508 2026-09-26 06:07 · $0.00004508 2026-09-26 07:25 · $0.00004508 2026-09-26 09:07 · $0.00004508 2026-09-26 11:44 · $0.00004508 2026-09-26 12:07 · $0.00004508 2026-09-26 15:07 · $0.00004508 2026-09-26 18:07 · $0.00004508 2026-09-26 21:07 · $0.00004508 2026-09-27 · $0.00004507 2026-09-27 00:07 · $0.00004508 2026-09-27 03:07 · $0.00004508 2026-09-27 06:11 · $0.00004507 2026-09-27 09:10 · $0.00004507 2026-09-27 15:10 · $0.00004507 2026-09-27 18:22 · $0.00004507 2026-09-27 21:19 · $0.00004507 2026-09-28 · $0.00004507 2026-09-28 00:25 · $0.00004507 2026-09-28 03:15 · $0.00004507 2026-09-28 06:12 · $0.00004507 2026-09-28 09:12 · $0.00004507 2026-09-28 12:12 · $0.00004507 2026-09-28 15:17 · $0.00004507 2026-09-28 18:18 · $0.00004507 2026-09-28 21:14 · $0.00004507 2026-09-29 · $0.00004507 2026-09-29 00:16 · $0.00004507 2026-09-29 03:12 · $0.00004507 2026-09-29 06:13 · $0.00004507 2026-09-29 09:18 · $0.00004507 2026-09-29 12:17 · $0.00004507 2026-09-29 21:12 · $0.00004507 2026-09-30 · $0.00004408 2026-09-30 00:12 · $0.00004507 2026-09-30 03:12 · $0.00004507 2026-09-30 06:12 · $0.00004507 2026-09-30 09:12 · $0.00004507 2026-09-30 12:12 · $0.00004507 2026-09-30 15:13 · $0.00004507 2026-09-30 18:12 · $0.00004408 2026-09-30 21:13 · $0.00004408 2026-10-01 · $0.00004408 2026-10-01 00:12 · $0.00004408 2026-10-01 03:12 · $0.00004408 2026-10-01 06:12 · $0.00004408 2026-10-01 12:12 · $0.00004408 2026-10-01 21:13 · $0.00004408 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00004408 2026-10-02 03:13 · $0.00004408 2026-10-02 06:12 · $0.00004408 2026-10-02 09:12 · $0.000043 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.00003962 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00003962 2026-10-03 15:12 · $0.00003962 2026-10-03 21:13 · $0.00003962 2026-10-04 · $0.00003999 2026-10-04 00:12 · $0.00003962 2026-10-04 06:12 · $0.00003962 2026-10-04 09:12 · $0.00003962 2026-10-04 15:12 · $0.00003962 2026-10-04 18:13 · $0.00003962 2026-10-04 21:13 · $0.00003999 2026-10-05 · $0.00003992 2026-10-05 00:12 · $0.00003999 2026-10-05 03:12 · $0.00003992 2026-10-05 06:12 · $0.00003992 2026-10-05 09:12 · $0.00003992 2026-10-05 12:12 · $0.00003992 2026-10-05 15:12 · $0.00003992 2026-10-06 · $0.00003852 2026-10-06 00:12 · $0.00003966 2026-10-06 03:12 · $0.00003966 2026-10-06 06:12 · $0.00003966 2026-10-06 12:12 · $0.00003966 2026-10-06 18:12 · $0.00003843 2026-10-06 21:12 · $0.00003852 2026-10-07 · $0.00003693 2026-10-07 06:12 · $0.00003763 2026-10-07 09:12 · $0.00003795 2026-10-07 12:12 · $0.00003795 2026-10-07 18:12 · $0.00003795 2026-10-07 21:12 · $0.00003693 2026-10-08 · $0.00003693 2026-10-08 00:12 · $0.00003693 2026-10-08 03:12 · $0.00003693 2026-10-08 06:12 · $0.00003693 2026-10-08 09:12 · $0.00003693 2026-10-08 12:12 · $0.00003693 2026-10-08 15:12 · $0.00003693 2026-10-09 · $0.00003467 2026-10-09 00:12 · $0.00003435 2026-10-09 03:12 · $0.00003435 2026-10-09 06:12 · $0.00003435 2026-10-09 09:12 · $0.00003435 2026-10-09 12:13 · $0.00003435 2026-10-09 18:16 · $0.00003467 2026-10-10 · $0.0000339 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 09-08 09-15 09-23 10-17 $0.00003366 $0.00003095 $0.00003793 $0.00004199 $0.00004648 2026-09-08 · $0.00003983 2026-09-14 · $0.00003837 2026-09-15 · $0.00003837 2026-09-15 19:06 · $0.00003837 2026-09-15 22:19 · $0.00003837 2026-09-16 · $0.00003837 2026-09-16 01:32 · $0.00003837 2026-09-16 07:48 · $0.00003837 2026-09-16 13:38 · $0.00003837 2026-09-16 18:20 · $0.00003837 2026-09-16 22:16 · $0.00003837 2026-09-17 · $0.00003837 2026-09-17 00:35 · $0.00003837 2026-09-17 06:14 · $0.00003837 2026-09-17 11:44 · $0.00003837 2026-09-17 17:03 · $0.00003837 2026-09-17 20:24 · $0.00003837 2026-09-17 23:42 · $0.00003837 2026-09-18 · $0.00004201 2026-09-18 04:43 · $0.00003837 2026-09-18 09:49 · $0.00003929 2026-09-18 14:34 · $0.00003929 2026-09-18 18:32 · $0.00003929 2026-09-18 21:48 · $0.00004201 2026-09-19 · $0.00004211 2026-09-19 00:23 · $0.00004201 2026-09-19 05:56 · $0.00004211 2026-09-19 11:01 · $0.00004211 2026-09-20 · $0.00004086 2026-09-20 12:45 · $0.00004173 2026-09-20 13:13 · $0.00004173 2026-09-20 14:08 · $0.0000403 2026-09-20 15:07 · $0.0000403 2026-09-20 18:07 · $0.0000403 2026-09-20 21:07 · $0.00004086 2026-09-21 · $0.00004086 2026-09-21 00:07 · $0.00004086 2026-09-21 03:07 · $0.00004086 2026-09-21 06:07 · $0.00004086 2026-09-21 09:07 · $0.00004086 2026-09-21 12:07 · $0.00004086 2026-09-21 15:07 · $0.00004086 2026-09-21 18:07 · $0.00004086 2026-09-21 21:07 · $0.00004086 2026-09-22 · $0.00004338 2026-09-22 00:07 · $0.00004086 2026-09-22 03:07 · $0.00004386 2026-09-22 06:07 · $0.00004338 2026-09-22 09:07 · $0.00004338 2026-09-22 12:07 · $0.00004338 2026-09-22 15:07 · $0.00004338 2026-09-22 18:07 · $0.00004338 2026-09-22 21:07 · $0.00004338 2026-09-23 · $0.00004482 2026-09-23 00:07 · $0.00004338 2026-09-23 03:07 · $0.00004434 2026-09-23 06:07 · $0.00004434 2026-09-23 09:07 · $0.00004421 2026-09-23 12:07 · $0.00004421 2026-09-23 15:07 · $0.00004536 2026-09-23 18:07 · $0.00004536 2026-09-23 21:07 · $0.00004482 2026-09-24 · $0.00004325 2026-09-24 00:07 · $0.00004482 2026-09-24 03:07 · $0.00004548 2026-09-24 06:07 · $0.00004548 2026-09-24 09:07 · $0.00004548 2026-09-24 12:07 · $0.00004362 2026-09-24 15:07 · $0.00004283 2026-09-24 18:07 · $0.00004325 2026-09-24 21:07 · $0.00004325 2026-09-25 · $0.00004301 2026-09-25 00:07 · $0.00004327 2026-09-25 03:07 · $0.00004338 2026-09-25 06:07 · $0.00004338 2026-09-25 09:07 · $0.00004301 2026-09-25 12:07 · $0.00004301 2026-09-25 15:07 · $0.00004301 2026-09-25 18:07 · $0.00004301 2026-09-25 21:07 · $0.00004301 2026-09-26 · $0.00004508 2026-09-26 00:07 · $0.00004301 2026-09-26 03:07 · $0.00004508 2026-09-26 05:13 · $0.00004508 2026-09-26 06:07 · $0.00004508 2026-09-26 07:25 · $0.00004508 2026-09-26 09:07 · $0.00004508 2026-09-26 11:44 · $0.00004508 2026-09-26 12:07 · $0.00004508 2026-09-26 15:07 · $0.00004508 2026-09-26 18:07 · $0.00004508 2026-09-26 21:07 · $0.00004508 2026-09-27 · $0.00004507 2026-09-27 00:07 · $0.00004508 2026-09-27 03:07 · $0.00004508 2026-09-27 06:11 · $0.00004507 2026-09-27 09:10 · $0.00004507 2026-09-27 15:10 · $0.00004507 2026-09-27 18:22 · $0.00004507 2026-09-27 21:19 · $0.00004507 2026-09-28 · $0.00004507 2026-09-28 00:25 · $0.00004507 2026-09-28 03:15 · $0.00004507 2026-09-28 06:12 · $0.00004507 2026-09-28 09:12 · $0.00004507 2026-09-28 12:12 · $0.00004507 2026-09-28 15:17 · $0.00004507 2026-09-28 18:18 · $0.00004507 2026-09-28 21:14 · $0.00004507 2026-09-29 · $0.00004507 2026-09-29 00:16 · $0.00004507 2026-09-29 03:12 · $0.00004507 2026-09-29 06:13 · $0.00004507 2026-09-29 09:18 · $0.00004507 2026-09-29 12:17 · $0.00004507 2026-09-29 21:12 · $0.00004507 2026-09-30 · $0.00004408 2026-09-30 00:12 · $0.00004507 2026-09-30 03:12 · $0.00004507 2026-09-30 06:12 · $0.00004507 2026-09-30 09:12 · $0.00004507 2026-09-30 12:12 · $0.00004507 2026-09-30 15:13 · $0.00004507 2026-09-30 18:12 · $0.00004408 2026-09-30 21:13 · $0.00004408 2026-10-01 · $0.00004408 2026-10-01 00:12 · $0.00004408 2026-10-01 03:12 · $0.00004408 2026-10-01 06:12 · $0.00004408 2026-10-01 12:12 · $0.00004408 2026-10-01 21:13 · $0.00004408 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00004408 2026-10-02 03:13 · $0.00004408 2026-10-02 06:12 · $0.00004408 2026-10-02 09:12 · $0.000043 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.00003962 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00003962 2026-10-03 15:12 · $0.00003962 2026-10-03 21:13 · $0.00003962 2026-10-04 · $0.00003999 2026-10-04 00:12 · $0.00003962 2026-10-04 06:12 · $0.00003962 2026-10-04 09:12 · $0.00003962 2026-10-04 15:12 · $0.00003962 2026-10-04 18:13 · $0.00003962 2026-10-04 21:13 · $0.00003999 2026-10-05 · $0.00003992 2026-10-05 00:12 · $0.00003999 2026-10-05 03:12 · $0.00003992 2026-10-05 06:12 · $0.00003992 2026-10-05 09:12 · $0.00003992 2026-10-05 12:12 · $0.00003992 2026-10-05 15:12 · $0.00003992 2026-10-06 · $0.00003852 2026-10-06 00:12 · $0.00003966 2026-10-06 03:12 · $0.00003966 2026-10-06 06:12 · $0.00003966 2026-10-06 12:12 · $0.00003966 2026-10-06 18:12 · $0.00003843 2026-10-06 21:12 · $0.00003852 2026-10-07 · $0.00003693 2026-10-07 06:12 · $0.00003763 2026-10-07 09:12 · $0.00003795 2026-10-07 12:12 · $0.00003795 2026-10-07 18:12 · $0.00003795 2026-10-07 21:12 · $0.00003693 2026-10-08 · $0.00003693 2026-10-08 00:12 · $0.00003693 2026-10-08 03:12 · $0.00003693 2026-10-08 06:12 · $0.00003693 2026-10-08 09:12 · $0.00003693 2026-10-08 12:12 · $0.00003693 2026-10-08 15:12 · $0.00003693 2026-10-09 · $0.00003467 2026-10-09 00:12 · $0.00003435 2026-10-09 03:12 · $0.00003435 2026-10-09 06:12 · $0.00003435 2026-10-09 09:12 · $0.00003435 2026-10-09 12:13 · $0.00003435 2026-10-09 18:16 · $0.00003467 2026-10-10 · $0.0000339 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 09-08 09-15 09-23 10-17 $0.00003366 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003080 $0.00003856 $0.00004243 $0.00004631 2026-09-08 · $0.00003983 2026-09-14 · $0.00003837 2026-09-15 · $0.00003837 2026-09-15 19:06 · $0.00003837 2026-09-15 22:19 · $0.00003837 2026-09-16 · $0.00003837 2026-09-16 01:32 · $0.00003837 2026-09-16 07:48 · $0.00003837 2026-09-16 13:38 · $0.00003837 2026-09-16 18:20 · $0.00003837 2026-09-16 22:16 · $0.00003837 2026-09-17 · $0.00003837 2026-09-17 00:35 · $0.00003837 2026-09-17 06:14 · $0.00003837 2026-09-17 11:44 · $0.00003837 2026-09-17 17:03 · $0.00003837 2026-09-17 20:24 · $0.00003837 2026-09-17 23:42 · $0.00003837 2026-09-18 · $0.00004201 2026-09-18 04:43 · $0.00003837 2026-09-18 09:49 · $0.00003929 2026-09-18 14:34 · $0.00003929 2026-09-18 18:32 · $0.00003929 2026-09-18 21:48 · $0.00004201 2026-09-19 · $0.00004211 2026-09-19 00:23 · $0.00004201 2026-09-19 05:56 · $0.00004211 2026-09-19 11:01 · $0.00004211 2026-09-20 · $0.00004086 2026-09-20 12:45 · $0.00004173 2026-09-20 13:13 · $0.00004173 2026-09-20 14:08 · $0.0000403 2026-09-20 15:07 · $0.0000403 2026-09-20 18:07 · $0.0000403 2026-09-20 21:07 · $0.00004086 2026-09-21 · $0.00004086 2026-09-21 00:07 · $0.00004086 2026-09-21 03:07 · $0.00004086 2026-09-21 06:07 · $0.00004086 2026-09-21 09:07 · $0.00004086 2026-09-21 12:07 · $0.00004086 2026-09-21 15:07 · $0.00004086 2026-09-21 18:07 · $0.00004086 2026-09-21 21:07 · $0.00004086 2026-09-22 · $0.00004338 2026-09-22 00:07 · $0.00004086 2026-09-22 03:07 · $0.00004386 2026-09-22 06:07 · $0.00004338 2026-09-22 09:07 · $0.00004338 2026-09-22 12:07 · $0.00004338 2026-09-22 15:07 · $0.00004338 2026-09-22 18:07 · $0.00004338 2026-09-22 21:07 · $0.00004338 2026-09-23 · $0.00004482 2026-09-23 00:07 · $0.00004338 2026-09-23 03:07 · $0.00004434 2026-09-23 06:07 · $0.00004434 2026-09-23 09:07 · $0.00004421 2026-09-23 12:07 · $0.00004421 2026-09-23 15:07 · $0.00004536 2026-09-23 18:07 · $0.00004536 2026-09-23 21:07 · $0.00004482 2026-09-24 · $0.00004325 2026-09-24 00:07 · $0.00004482 2026-09-24 03:07 · $0.00004548 2026-09-24 06:07 · $0.00004548 2026-09-24 09:07 · $0.00004548 2026-09-24 12:07 · $0.00004362 2026-09-24 15:07 · $0.00004283 2026-09-24 18:07 · $0.00004325 2026-09-24 21:07 · $0.00004325 2026-09-25 · $0.00004301 2026-09-25 00:07 · $0.00004327 2026-09-25 03:07 · $0.00004338 2026-09-25 06:07 · $0.00004338 2026-09-25 09:07 · $0.00004301 2026-09-25 12:07 · $0.00004301 2026-09-25 15:07 · $0.00004301 2026-09-25 18:07 · $0.00004301 2026-09-25 21:07 · $0.00004301 2026-09-26 · $0.00004508 2026-09-26 00:07 · $0.00004301 2026-09-26 03:07 · $0.00004508 2026-09-26 05:13 · $0.00004508 2026-09-26 06:07 · $0.00004508 2026-09-26 07:25 · $0.00004508 2026-09-26 09:07 · $0.00004508 2026-09-26 11:44 · $0.00004508 2026-09-26 12:07 · $0.00004508 2026-09-26 15:07 · $0.00004508 2026-09-26 18:07 · $0.00004508 2026-09-26 21:07 · $0.00004508 2026-09-27 · $0.00004507 2026-09-27 00:07 · $0.00004508 2026-09-27 03:07 · $0.00004508 2026-09-27 06:11 · $0.00004507 2026-09-27 09:10 · $0.00004507 2026-09-27 15:10 · $0.00004507 2026-09-27 18:22 · $0.00004507 2026-09-27 21:19 · $0.00004507 2026-09-28 · $0.00004507 2026-09-28 00:25 · $0.00004507 2026-09-28 03:15 · $0.00004507 2026-09-28 06:12 · $0.00004507 2026-09-28 09:12 · $0.00004507 2026-09-28 12:12 · $0.00004507 2026-09-28 15:17 · $0.00004507 2026-09-28 18:18 · $0.00004507 2026-09-28 21:14 · $0.00004507 2026-09-29 · $0.00004507 2026-09-29 00:16 · $0.00004507 2026-09-29 03:12 · $0.00004507 2026-09-29 06:13 · $0.00004507 2026-09-29 09:18 · $0.00004507 2026-09-29 12:17 · $0.00004507 2026-09-29 21:12 · $0.00004507 2026-09-30 · $0.00004408 2026-09-30 00:12 · $0.00004507 2026-09-30 03:12 · $0.00004507 2026-09-30 06:12 · $0.00004507 2026-09-30 09:12 · $0.00004507 2026-09-30 12:12 · $0.00004507 2026-09-30 15:13 · $0.00004507 2026-09-30 18:12 · $0.00004408 2026-09-30 21:13 · $0.00004408 2026-10-01 · $0.00004408 2026-10-01 00:12 · $0.00004408 2026-10-01 03:12 · $0.00004408 2026-10-01 06:12 · $0.00004408 2026-10-01 12:12 · $0.00004408 2026-10-01 21:13 · $0.00004408 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00004408 2026-10-02 03:13 · $0.00004408 2026-10-02 06:12 · $0.00004408 2026-10-02 09:12 · $0.000043 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.00003962 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00003962 2026-10-03 15:12 · $0.00003962 2026-10-03 21:13 · $0.00003962 2026-10-04 · $0.00003999 2026-10-04 00:12 · $0.00003962 2026-10-04 06:12 · $0.00003962 2026-10-04 09:12 · $0.00003962 2026-10-04 15:12 · $0.00003962 2026-10-04 18:13 · $0.00003962 2026-10-04 21:13 · $0.00003999 2026-10-05 · $0.00003992 2026-10-05 00:12 · $0.00003999 2026-10-05 03:12 · $0.00003992 2026-10-05 06:12 · $0.00003992 2026-10-05 09:12 · $0.00003992 2026-10-05 12:12 · $0.00003992 2026-10-05 15:12 · $0.00003992 2026-10-06 · $0.00003852 2026-10-06 00:12 · $0.00003966 2026-10-06 03:12 · $0.00003966 2026-10-06 06:12 · $0.00003966 2026-10-06 12:12 · $0.00003966 2026-10-06 18:12 · $0.00003843 2026-10-06 21:12 · $0.00003852 2026-10-07 · $0.00003693 2026-10-07 06:12 · $0.00003763 2026-10-07 09:12 · $0.00003795 2026-10-07 12:12 · $0.00003795 2026-10-07 18:12 · $0.00003795 2026-10-07 21:12 · $0.00003693 2026-10-08 · $0.00003693 2026-10-08 00:12 · $0.00003693 2026-10-08 03:12 · $0.00003693 2026-10-08 06:12 · $0.00003693 2026-10-08 09:12 · $0.00003693 2026-10-08 12:12 · $0.00003693 2026-10-08 15:12 · $0.00003693 2026-10-09 · $0.00003467 2026-10-09 00:12 · $0.00003435 2026-10-09 03:12 · $0.00003435 2026-10-09 06:12 · $0.00003435 2026-10-09 09:12 · $0.00003435 2026-10-09 12:13 · $0.00003435 2026-10-09 18:16 · $0.00003467 2026-10-10 · $0.0000339 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 09-08 09-15 09-23 10-17 $0.00003366 $0.00003095 $0.00003793 $0.00004199 $0.00004648 2026-09-08 · $0.00003983 2026-09-14 · $0.00003837 2026-09-15 · $0.00003837 2026-09-15 19:06 · $0.00003837 2026-09-15 22:19 · $0.00003837 2026-09-16 · $0.00003837 2026-09-16 01:32 · $0.00003837 2026-09-16 07:48 · $0.00003837 2026-09-16 13:38 · $0.00003837 2026-09-16 18:20 · $0.00003837 2026-09-16 22:16 · $0.00003837 2026-09-17 · $0.00003837 2026-09-17 00:35 · $0.00003837 2026-09-17 06:14 · $0.00003837 2026-09-17 11:44 · $0.00003837 2026-09-17 17:03 · $0.00003837 2026-09-17 20:24 · $0.00003837 2026-09-17 23:42 · $0.00003837 2026-09-18 · $0.00004201 2026-09-18 04:43 · $0.00003837 2026-09-18 09:49 · $0.00003929 2026-09-18 14:34 · $0.00003929 2026-09-18 18:32 · $0.00003929 2026-09-18 21:48 · $0.00004201 2026-09-19 · $0.00004211 2026-09-19 00:23 · $0.00004201 2026-09-19 05:56 · $0.00004211 2026-09-19 11:01 · $0.00004211 2026-09-20 · $0.00004086 2026-09-20 12:45 · $0.00004173 2026-09-20 13:13 · $0.00004173 2026-09-20 14:08 · $0.0000403 2026-09-20 15:07 · $0.0000403 2026-09-20 18:07 · $0.0000403 2026-09-20 21:07 · $0.00004086 2026-09-21 · $0.00004086 2026-09-21 00:07 · $0.00004086 2026-09-21 03:07 · $0.00004086 2026-09-21 06:07 · $0.00004086 2026-09-21 09:07 · $0.00004086 2026-09-21 12:07 · $0.00004086 2026-09-21 15:07 · $0.00004086 2026-09-21 18:07 · $0.00004086 2026-09-21 21:07 · $0.00004086 2026-09-22 · $0.00004338 2026-09-22 00:07 · $0.00004086 2026-09-22 03:07 · $0.00004386 2026-09-22 06:07 · $0.00004338 2026-09-22 09:07 · $0.00004338 2026-09-22 12:07 · $0.00004338 2026-09-22 15:07 · $0.00004338 2026-09-22 18:07 · $0.00004338 2026-09-22 21:07 · $0.00004338 2026-09-23 · $0.00004482 2026-09-23 00:07 · $0.00004338 2026-09-23 03:07 · $0.00004434 2026-09-23 06:07 · $0.00004434 2026-09-23 09:07 · $0.00004421 2026-09-23 12:07 · $0.00004421 2026-09-23 15:07 · $0.00004536 2026-09-23 18:07 · $0.00004536 2026-09-23 21:07 · $0.00004482 2026-09-24 · $0.00004325 2026-09-24 00:07 · $0.00004482 2026-09-24 03:07 · $0.00004548 2026-09-24 06:07 · $0.00004548 2026-09-24 09:07 · $0.00004548 2026-09-24 12:07 · $0.00004362 2026-09-24 15:07 · $0.00004283 2026-09-24 18:07 · $0.00004325 2026-09-24 21:07 · $0.00004325 2026-09-25 · $0.00004301 2026-09-25 00:07 · $0.00004327 2026-09-25 03:07 · $0.00004338 2026-09-25 06:07 · $0.00004338 2026-09-25 09:07 · $0.00004301 2026-09-25 12:07 · $0.00004301 2026-09-25 15:07 · $0.00004301 2026-09-25 18:07 · $0.00004301 2026-09-25 21:07 · $0.00004301 2026-09-26 · $0.00004508 2026-09-26 00:07 · $0.00004301 2026-09-26 03:07 · $0.00004508 2026-09-26 05:13 · $0.00004508 2026-09-26 06:07 · $0.00004508 2026-09-26 07:25 · $0.00004508 2026-09-26 09:07 · $0.00004508 2026-09-26 11:44 · $0.00004508 2026-09-26 12:07 · $0.00004508 2026-09-26 15:07 · $0.00004508 2026-09-26 18:07 · $0.00004508 2026-09-26 21:07 · $0.00004508 2026-09-27 · $0.00004507 2026-09-27 00:07 · $0.00004508 2026-09-27 03:07 · $0.00004508 2026-09-27 06:11 · $0.00004507 2026-09-27 09:10 · $0.00004507 2026-09-27 15:10 · $0.00004507 2026-09-27 18:22 · $0.00004507 2026-09-27 21:19 · $0.00004507 2026-09-28 · $0.00004507 2026-09-28 00:25 · $0.00004507 2026-09-28 03:15 · $0.00004507 2026-09-28 06:12 · $0.00004507 2026-09-28 09:12 · $0.00004507 2026-09-28 12:12 · $0.00004507 2026-09-28 15:17 · $0.00004507 2026-09-28 18:18 · $0.00004507 2026-09-28 21:14 · $0.00004507 2026-09-29 · $0.00004507 2026-09-29 00:16 · $0.00004507 2026-09-29 03:12 · $0.00004507 2026-09-29 06:13 · $0.00004507 2026-09-29 09:18 · $0.00004507 2026-09-29 12:17 · $0.00004507 2026-09-29 21:12 · $0.00004507 2026-09-30 · $0.00004408 2026-09-30 00:12 · $0.00004507 2026-09-30 03:12 · $0.00004507 2026-09-30 06:12 · $0.00004507 2026-09-30 09:12 · $0.00004507 2026-09-30 12:12 · $0.00004507 2026-09-30 15:13 · $0.00004507 2026-09-30 18:12 · $0.00004408 2026-09-30 21:13 · $0.00004408 2026-10-01 · $0.00004408 2026-10-01 00:12 · $0.00004408 2026-10-01 03:12 · $0.00004408 2026-10-01 06:12 · $0.00004408 2026-10-01 12:12 · $0.00004408 2026-10-01 21:13 · $0.00004408 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00004408 2026-10-02 03:13 · $0.00004408 2026-10-02 06:12 · $0.00004408 2026-10-02 09:12 · $0.000043 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.00003962 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00003962 2026-10-03 15:12 · $0.00003962 2026-10-03 21:13 · $0.00003962 2026-10-04 · $0.00003999 2026-10-04 00:12 · $0.00003962 2026-10-04 06:12 · $0.00003962 2026-10-04 09:12 · $0.00003962 2026-10-04 15:12 · $0.00003962 2026-10-04 18:13 · $0.00003962 2026-10-04 21:13 · $0.00003999 2026-10-05 · $0.00003992 2026-10-05 00:12 · $0.00003999 2026-10-05 03:12 · $0.00003992 2026-10-05 06:12 · $0.00003992 2026-10-05 09:12 · $0.00003992 2026-10-05 12:12 · $0.00003992 2026-10-05 15:12 · $0.00003992 2026-10-06 · $0.00003852 2026-10-06 00:12 · $0.00003966 2026-10-06 03:12 · $0.00003966 2026-10-06 06:12 · $0.00003966 2026-10-06 12:12 · $0.00003966 2026-10-06 18:12 · $0.00003843 2026-10-06 21:12 · $0.00003852 2026-10-07 · $0.00003693 2026-10-07 06:12 · $0.00003763 2026-10-07 09:12 · $0.00003795 2026-10-07 12:12 · $0.00003795 2026-10-07 18:12 · $0.00003795 2026-10-07 21:12 · $0.00003693 2026-10-08 · $0.00003693 2026-10-08 00:12 · $0.00003693 2026-10-08 03:12 · $0.00003693 2026-10-08 06:12 · $0.00003693 2026-10-08 09:12 · $0.00003693 2026-10-08 12:12 · $0.00003693 2026-10-08 15:12 · $0.00003693 2026-10-09 · $0.00003467 2026-10-09 00:12 · $0.00003435 2026-10-09 03:12 · $0.00003435 2026-10-09 06:12 · $0.00003435 2026-10-09 09:12 · $0.00003435 2026-10-09 12:13 · $0.00003435 2026-10-09 18:16 · $0.00003467 2026-10-10 · $0.0000339 2026-10-10 06:16 · $0.0000339 2026-10-10 12:16 · $0.0000339 2026-10-10 15:16 · $0.0000339 2026-10-10 21:16 · $0.0000339 2026-10-11 · $0.00003461 2026-10-11 00:16 · $0.0000339 2026-10-11 03:16 · $0.0000339 2026-10-11 06:16 · $0.0000339 2026-10-11 09:16 · $0.0000339 2026-10-11 12:16 · $0.00003357 2026-10-11 15:15 · $0.00003357 2026-10-11 18:15 · $0.00003461 2026-10-11 21:15 · $0.00003461 2026-10-12 · $0.00003321 2026-10-12 00:16 · $0.00003461 2026-10-12 03:15 · $0.00003461 2026-10-12 06:16 · $0.00003461 2026-10-12 09:16 · $0.00003451 2026-10-12 12:15 · $0.00003451 2026-10-12 15:16 · $0.00003451 2026-10-12 18:15 · $0.00003451 2026-10-12 21:21 · $0.00003321 2026-10-13 · $0.00003311 2026-10-13 00:16 · $0.00003321 2026-10-13 03:22 · $0.00003321 2026-10-13 06:16 · $0.00003313 2026-10-13 09:16 · $0.00003313 2026-10-13 12:17 · $0.00003313 2026-10-13 15:14 · $0.00003313 2026-10-13 18:14 · $0.00003311 2026-10-13 21:20 · $0.00003311 2026-10-14 · $0.00003272 2026-10-14 00:22 · $0.00003311 2026-10-14 03:16 · $0.00003311 2026-10-14 06:16 · $0.00003311 2026-10-14 09:16 · $0.0000329 2026-10-14 12:16 · $0.00003272 2026-10-14 21:15 · $0.00003272 2026-10-15 · $0.00003163 2026-10-15 00:15 · $0.00003272 2026-10-15 03:15 · $0.00003163 2026-10-15 06:15 · $0.00003163 2026-10-15 09:15 · $0.00003163 2026-10-15 12:15 · $0.00003163 2026-10-15 15:15 · $0.00003163 2026-10-15 18:16 · $0.00003163 2026-10-15 21:43 · $0.00003163 2026-10-16 · $0.00003366 2026-10-16 03:15 · $0.00003163 2026-10-16 06:15 · $0.00003163 2026-10-16 09:15 · $0.00003313 2026-10-16 15:15 · $0.00003366 2026-10-16 18:15 · $0.00003366 2026-10-16 21:15 · $0.00003366 2026-10-17 · $0.00003366 2026-10-17 00:15 · $0.00003366 2026-10-17 03:15 · $0.00003366 09-08 09-15 09-23 10-17 $0.00003366 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$31505.58 $32074.01 $32642.45 $33210.88 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.66K $31509.55 $32063.24 $32626.66 $33199.98 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.66K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31448.82 $32282.14 $33115.45 $34782.08 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 10-10 10-11 10-13 10-17 $33.66K $31457.19 $32259.37 $33082.00 $34790.73 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 10-10 10-11 10-13 10-17 $33.66K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30796.81 $38548.86 $42424.88 $46300.91 2026-09-17 06:14 · $38.36K 2026-09-17 11:44 · $38.36K 2026-09-17 17:03 · $38.36K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $39.28K 2026-09-18 14:34 · $39.28K 2026-09-18 18:32 · $39.28K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.10K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.10K 2026-09-19 11:01 · $42.10K 2026-09-20 · $40.85K 2026-09-20 12:45 · $41.72K 2026-09-20 13:13 · $41.72K 2026-09-20 14:08 · $40.29K 2026-09-20 15:07 · $40.29K 2026-09-20 18:07 · $40.29K 2026-09-20 21:07 · $40.85K 2026-09-21 · $40.85K 2026-09-21 00:07 · $40.85K 2026-09-21 03:07 · $40.85K 2026-09-21 06:07 · $40.85K 2026-09-21 09:07 · $40.85K 2026-09-21 12:07 · $40.85K 2026-09-21 15:07 · $40.85K 2026-09-21 18:07 · $40.85K 2026-09-21 21:07 · $40.85K 2026-09-22 · $43.37K 2026-09-22 00:07 · $40.85K 2026-09-22 03:07 · $43.85K 2026-09-22 06:07 · $43.37K 2026-09-22 09:07 · $43.37K 2026-09-22 12:07 · $43.37K 2026-09-22 15:07 · $43.37K 2026-09-22 18:07 · $43.37K 2026-09-22 21:07 · $43.37K 2026-09-23 · $44.81K 2026-09-23 00:07 · $43.37K 2026-09-23 03:07 · $44.33K 2026-09-23 06:07 · $44.33K 2026-09-23 09:07 · $44.20K 2026-09-23 12:07 · $44.20K 2026-09-23 15:07 · $45.35K 2026-09-23 18:07 · $45.35K 2026-09-23 21:07 · $44.81K 2026-09-24 · $43.24K 2026-09-24 00:07 · $44.81K 2026-09-24 03:07 · $45.47K 2026-09-24 06:07 · $45.47K 2026-09-24 09:07 · $45.47K 2026-09-24 12:07 · $43.62K 2026-09-24 15:07 · $42.82K 2026-09-24 18:07 · $43.24K 2026-09-24 21:07 · $43.24K 2026-09-25 · $43.00K 2026-09-25 00:07 · $43.26K 2026-09-25 03:07 · $43.37K 2026-09-25 06:07 · $43.37K 2026-09-25 09:07 · $43.00K 2026-09-25 12:07 · $43.00K 2026-09-25 15:07 · $43.00K 2026-09-25 18:07 · $43.00K 2026-09-25 21:07 · $43.00K 2026-09-26 · $45.07K 2026-09-26 00:07 · $43.00K 2026-09-26 03:07 · $45.07K 2026-09-26 05:13 · $45.07K 2026-09-26 06:07 · $45.07K 2026-09-26 07:25 · $45.07K 2026-09-26 09:07 · $45.07K 2026-09-26 11:44 · $45.07K 2026-09-26 12:07 · $45.07K 2026-09-26 15:07 · $45.07K 2026-09-26 18:07 · $45.07K 2026-09-26 21:07 · $45.07K 2026-09-27 · $45.06K 2026-09-27 00:07 · $45.07K 2026-09-27 03:07 · $45.07K 2026-09-27 06:11 · $45.06K 2026-09-27 09:10 · $45.06K 2026-09-27 15:10 · $45.06K 2026-09-27 18:22 · $45.06K 2026-09-27 21:19 · $45.06K 2026-09-28 · $45.06K 2026-09-28 00:25 · $45.06K 2026-09-28 03:15 · $45.06K 2026-09-28 06:12 · $45.06K 2026-09-28 09:12 · $45.06K 2026-09-28 12:12 · $45.06K 2026-09-28 15:17 · $45.06K 2026-09-28 18:18 · $45.06K 2026-09-28 21:14 · $45.06K 2026-09-29 · $45.06K 2026-09-29 00:16 · $45.06K 2026-09-29 03:12 · $45.06K 2026-09-29 06:13 · $45.06K 2026-09-29 09:18 · $45.06K 2026-09-29 12:17 · $45.06K 2026-09-29 21:12 · $45.06K 2026-09-30 · $44.07K 2026-09-30 00:12 · $45.06K 2026-09-30 03:12 · $45.06K 2026-09-30 06:12 · $45.06K 2026-09-30 09:12 · $45.06K 2026-09-30 12:12 · $45.06K 2026-09-30 15:13 · $45.06K 2026-09-30 18:12 · $44.07K 2026-09-30 21:13 · $44.07K 2026-10-01 · $44.07K 2026-10-01 00:12 · $44.07K 2026-10-01 03:12 · $44.07K 2026-10-01 06:12 · $44.07K 2026-10-01 12:12 · $44.07K 2026-10-01 21:13 · $44.07K 2026-10-02 · $40.73K 2026-10-02 00:12 · $44.07K 2026-10-02 03:13 · $44.07K 2026-10-02 06:12 · $44.07K 2026-10-02 09:12 · $42.99K 2026-10-02 15:12 · $40.73K 2026-10-02 18:16 · $40.73K 2026-10-02 21:13 · $40.73K 2026-10-03 · $39.61K 2026-10-03 00:12 · $40.73K 2026-10-03 03:13 · $40.73K 2026-10-03 06:12 · $40.73K 2026-10-03 09:12 · $39.61K 2026-10-03 15:12 · $39.61K 2026-10-03 21:13 · $39.61K 2026-10-04 · $39.99K 2026-10-04 00:12 · $39.61K 2026-10-04 06:12 · $39.61K 2026-10-04 09:12 · $39.61K 2026-10-04 15:12 · $39.61K 2026-10-04 18:13 · $39.61K 2026-10-04 21:13 · $39.99K 2026-10-05 · $39.91K 2026-10-05 00:12 · $39.99K 2026-10-05 03:12 · $39.91K 2026-10-05 06:12 · $39.91K 2026-10-05 09:12 · $39.91K 2026-10-05 12:12 · $39.91K 2026-10-05 15:12 · $39.91K 2026-10-06 · $38.51K 2026-10-06 00:12 · $39.65K 2026-10-06 03:12 · $39.65K 2026-10-06 06:12 · $39.65K 2026-10-06 12:12 · $39.65K 2026-10-06 18:12 · $38.42K 2026-10-06 21:12 · $38.51K 2026-10-07 · $36.92K 2026-10-07 06:12 · $37.62K 2026-10-07 09:12 · $37.94K 2026-10-07 12:12 · $37.94K 2026-10-07 18:12 · $37.94K 2026-10-07 21:12 · $36.92K 2026-10-08 · $36.92K 2026-10-08 00:12 · $36.92K 2026-10-08 03:12 · $36.92K 2026-10-08 06:12 · $36.92K 2026-10-08 09:12 · $36.92K 2026-10-08 12:12 · $36.92K 2026-10-08 15:12 · $36.92K 2026-10-09 · $34.67K 2026-10-09 00:12 · $34.35K 2026-10-09 03:12 · $34.35K 2026-10-09 06:12 · $34.35K 2026-10-09 09:12 · $34.35K 2026-10-09 12:13 · $34.35K 2026-10-09 18:16 · $34.67K 2026-10-10 · $33.89K 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 09-17 09-23 09-28 10-17 $33.66K $30945.93 $37922.39 $41979.95 $46471.64 2026-09-17 06:14 · $38.36K 2026-09-17 11:44 · $38.36K 2026-09-17 17:03 · $38.36K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $39.28K 2026-09-18 14:34 · $39.28K 2026-09-18 18:32 · $39.28K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.10K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.10K 2026-09-19 11:01 · $42.10K 2026-09-20 · $40.85K 2026-09-20 12:45 · $41.72K 2026-09-20 13:13 · $41.72K 2026-09-20 14:08 · $40.29K 2026-09-20 15:07 · $40.29K 2026-09-20 18:07 · $40.29K 2026-09-20 21:07 · $40.85K 2026-09-21 · $40.85K 2026-09-21 00:07 · $40.85K 2026-09-21 03:07 · $40.85K 2026-09-21 06:07 · $40.85K 2026-09-21 09:07 · $40.85K 2026-09-21 12:07 · $40.85K 2026-09-21 15:07 · $40.85K 2026-09-21 18:07 · $40.85K 2026-09-21 21:07 · $40.85K 2026-09-22 · $43.37K 2026-09-22 00:07 · $40.85K 2026-09-22 03:07 · $43.85K 2026-09-22 06:07 · $43.37K 2026-09-22 09:07 · $43.37K 2026-09-22 12:07 · $43.37K 2026-09-22 15:07 · $43.37K 2026-09-22 18:07 · $43.37K 2026-09-22 21:07 · $43.37K 2026-09-23 · $44.81K 2026-09-23 00:07 · $43.37K 2026-09-23 03:07 · $44.33K 2026-09-23 06:07 · $44.33K 2026-09-23 09:07 · $44.20K 2026-09-23 12:07 · $44.20K 2026-09-23 15:07 · $45.35K 2026-09-23 18:07 · $45.35K 2026-09-23 21:07 · $44.81K 2026-09-24 · $43.24K 2026-09-24 00:07 · $44.81K 2026-09-24 03:07 · $45.47K 2026-09-24 06:07 · $45.47K 2026-09-24 09:07 · $45.47K 2026-09-24 12:07 · $43.62K 2026-09-24 15:07 · $42.82K 2026-09-24 18:07 · $43.24K 2026-09-24 21:07 · $43.24K 2026-09-25 · $43.00K 2026-09-25 00:07 · $43.26K 2026-09-25 03:07 · $43.37K 2026-09-25 06:07 · $43.37K 2026-09-25 09:07 · $43.00K 2026-09-25 12:07 · $43.00K 2026-09-25 15:07 · $43.00K 2026-09-25 18:07 · $43.00K 2026-09-25 21:07 · $43.00K 2026-09-26 · $45.07K 2026-09-26 00:07 · $43.00K 2026-09-26 03:07 · $45.07K 2026-09-26 05:13 · $45.07K 2026-09-26 06:07 · $45.07K 2026-09-26 07:25 · $45.07K 2026-09-26 09:07 · $45.07K 2026-09-26 11:44 · $45.07K 2026-09-26 12:07 · $45.07K 2026-09-26 15:07 · $45.07K 2026-09-26 18:07 · $45.07K 2026-09-26 21:07 · $45.07K 2026-09-27 · $45.06K 2026-09-27 00:07 · $45.07K 2026-09-27 03:07 · $45.07K 2026-09-27 06:11 · $45.06K 2026-09-27 09:10 · $45.06K 2026-09-27 15:10 · $45.06K 2026-09-27 18:22 · $45.06K 2026-09-27 21:19 · $45.06K 2026-09-28 · $45.06K 2026-09-28 00:25 · $45.06K 2026-09-28 03:15 · $45.06K 2026-09-28 06:12 · $45.06K 2026-09-28 09:12 · $45.06K 2026-09-28 12:12 · $45.06K 2026-09-28 15:17 · $45.06K 2026-09-28 18:18 · $45.06K 2026-09-28 21:14 · $45.06K 2026-09-29 · $45.06K 2026-09-29 00:16 · $45.06K 2026-09-29 03:12 · $45.06K 2026-09-29 06:13 · $45.06K 2026-09-29 09:18 · $45.06K 2026-09-29 12:17 · $45.06K 2026-09-29 21:12 · $45.06K 2026-09-30 · $44.07K 2026-09-30 00:12 · $45.06K 2026-09-30 03:12 · $45.06K 2026-09-30 06:12 · $45.06K 2026-09-30 09:12 · $45.06K 2026-09-30 12:12 · $45.06K 2026-09-30 15:13 · $45.06K 2026-09-30 18:12 · $44.07K 2026-09-30 21:13 · $44.07K 2026-10-01 · $44.07K 2026-10-01 00:12 · $44.07K 2026-10-01 03:12 · $44.07K 2026-10-01 06:12 · $44.07K 2026-10-01 12:12 · $44.07K 2026-10-01 21:13 · $44.07K 2026-10-02 · $40.73K 2026-10-02 00:12 · $44.07K 2026-10-02 03:13 · $44.07K 2026-10-02 06:12 · $44.07K 2026-10-02 09:12 · $42.99K 2026-10-02 15:12 · $40.73K 2026-10-02 18:16 · $40.73K 2026-10-02 21:13 · $40.73K 2026-10-03 · $39.61K 2026-10-03 00:12 · $40.73K 2026-10-03 03:13 · $40.73K 2026-10-03 06:12 · $40.73K 2026-10-03 09:12 · $39.61K 2026-10-03 15:12 · $39.61K 2026-10-03 21:13 · $39.61K 2026-10-04 · $39.99K 2026-10-04 00:12 · $39.61K 2026-10-04 06:12 · $39.61K 2026-10-04 09:12 · $39.61K 2026-10-04 15:12 · $39.61K 2026-10-04 18:13 · $39.61K 2026-10-04 21:13 · $39.99K 2026-10-05 · $39.91K 2026-10-05 00:12 · $39.99K 2026-10-05 03:12 · $39.91K 2026-10-05 06:12 · $39.91K 2026-10-05 09:12 · $39.91K 2026-10-05 12:12 · $39.91K 2026-10-05 15:12 · $39.91K 2026-10-06 · $38.51K 2026-10-06 00:12 · $39.65K 2026-10-06 03:12 · $39.65K 2026-10-06 06:12 · $39.65K 2026-10-06 12:12 · $39.65K 2026-10-06 18:12 · $38.42K 2026-10-06 21:12 · $38.51K 2026-10-07 · $36.92K 2026-10-07 06:12 · $37.62K 2026-10-07 09:12 · $37.94K 2026-10-07 12:12 · $37.94K 2026-10-07 18:12 · $37.94K 2026-10-07 21:12 · $36.92K 2026-10-08 · $36.92K 2026-10-08 00:12 · $36.92K 2026-10-08 03:12 · $36.92K 2026-10-08 06:12 · $36.92K 2026-10-08 09:12 · $36.92K 2026-10-08 12:12 · $36.92K 2026-10-08 15:12 · $36.92K 2026-10-09 · $34.67K 2026-10-09 00:12 · $34.35K 2026-10-09 03:12 · $34.35K 2026-10-09 06:12 · $34.35K 2026-10-09 09:12 · $34.35K 2026-10-09 12:13 · $34.35K 2026-10-09 18:16 · $34.67K 2026-10-10 · $33.89K 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 09-17 09-23 09-28 10-17 $33.66K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30701.37 $39344.22 $43665.64 $47987.06 2026-08-09 · $38.42K 2026-08-10 · $38.56K 2026-08-16 · $36.62K 2026-08-17 · $36.62K 2026-08-18 · $37.01K 2026-08-19 · $37.01K 2026-08-24 · $44.01K 2026-08-30 · $47.06K 2026-08-31 · $47.06K 2026-09-06 · $42.02K 2026-09-07 · $40.93K 2026-09-08 · $39.82K 2026-09-14 · $38.36K 2026-09-15 · $38.36K 2026-09-15 19:06 · $38.36K 2026-09-15 22:19 · $38.36K 2026-09-16 · $38.36K 2026-09-16 01:32 · $38.36K 2026-09-16 07:48 · $38.36K 2026-09-16 13:38 · $38.36K 2026-09-16 18:20 · $38.36K 2026-09-16 22:16 · $38.36K 2026-09-17 · $38.36K 2026-09-17 00:35 · $38.36K 2026-09-17 06:14 · $38.36K 2026-09-17 11:44 · $38.36K 2026-09-17 17:03 · $38.36K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $39.28K 2026-09-18 14:34 · $39.28K 2026-09-18 18:32 · $39.28K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.10K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.10K 2026-09-19 11:01 · $42.10K 2026-09-20 · $40.85K 2026-09-20 12:45 · $41.72K 2026-09-20 13:13 · $41.72K 2026-09-20 14:08 · $40.29K 2026-09-20 15:07 · $40.29K 2026-09-20 18:07 · $40.29K 2026-09-20 21:07 · $40.85K 2026-09-21 · $40.85K 2026-09-21 00:07 · $40.85K 2026-09-21 03:07 · $40.85K 2026-09-21 06:07 · $40.85K 2026-09-21 09:07 · $40.85K 2026-09-21 12:07 · $40.85K 2026-09-21 15:07 · $40.85K 2026-09-21 18:07 · $40.85K 2026-09-21 21:07 · $40.85K 2026-09-22 · $43.37K 2026-09-22 00:07 · $40.85K 2026-09-22 03:07 · $43.85K 2026-09-22 06:07 · $43.37K 2026-09-22 09:07 · $43.37K 2026-09-22 12:07 · $43.37K 2026-09-22 15:07 · $43.37K 2026-09-22 18:07 · $43.37K 2026-09-22 21:07 · $43.37K 2026-09-23 · $44.81K 2026-09-23 00:07 · $43.37K 2026-09-23 03:07 · $44.33K 2026-09-23 06:07 · $44.33K 2026-09-23 09:07 · $44.20K 2026-09-23 12:07 · $44.20K 2026-09-23 15:07 · $45.35K 2026-09-23 18:07 · $45.35K 2026-09-23 21:07 · $44.81K 2026-09-24 · $43.24K 2026-09-24 00:07 · $44.81K 2026-09-24 03:07 · $45.47K 2026-09-24 06:07 · $45.47K 2026-09-24 09:07 · $45.47K 2026-09-24 12:07 · $43.62K 2026-09-24 15:07 · $42.82K 2026-09-24 18:07 · $43.24K 2026-09-24 21:07 · $43.24K 2026-09-25 · $43.00K 2026-09-25 00:07 · $43.26K 2026-09-25 03:07 · $43.37K 2026-09-25 06:07 · $43.37K 2026-09-25 09:07 · $43.00K 2026-09-25 12:07 · $43.00K 2026-09-25 15:07 · $43.00K 2026-09-25 18:07 · $43.00K 2026-09-25 21:07 · $43.00K 2026-09-26 · $45.07K 2026-09-26 00:07 · $43.00K 2026-09-26 03:07 · $45.07K 2026-09-26 05:13 · $45.07K 2026-09-26 06:07 · $45.07K 2026-09-26 07:25 · $45.07K 2026-09-26 09:07 · $45.07K 2026-09-26 11:44 · $45.07K 2026-09-26 12:07 · $45.07K 2026-09-26 15:07 · $45.07K 2026-09-26 18:07 · $45.07K 2026-09-26 21:07 · $45.07K 2026-09-27 · $45.06K 2026-09-27 00:07 · $45.07K 2026-09-27 03:07 · $45.07K 2026-09-27 06:11 · $45.06K 2026-09-27 09:10 · $45.06K 2026-09-27 15:10 · $45.06K 2026-09-27 18:22 · $45.06K 2026-09-27 21:19 · $45.06K 2026-09-28 · $45.06K 2026-09-28 00:25 · $45.06K 2026-09-28 03:15 · $45.06K 2026-09-28 06:12 · $45.06K 2026-09-28 09:12 · $45.06K 2026-09-28 12:12 · $45.06K 2026-09-28 15:17 · $45.06K 2026-09-28 18:18 · $45.06K 2026-09-28 21:14 · $45.06K 2026-09-29 · $45.06K 2026-09-29 00:16 · $45.06K 2026-09-29 03:12 · $45.06K 2026-09-29 06:13 · $45.06K 2026-09-29 09:18 · $45.06K 2026-09-29 12:17 · $45.06K 2026-09-29 21:12 · $45.06K 2026-09-30 · $44.07K 2026-09-30 00:12 · $45.06K 2026-09-30 03:12 · $45.06K 2026-09-30 06:12 · $45.06K 2026-09-30 09:12 · $45.06K 2026-09-30 12:12 · $45.06K 2026-09-30 15:13 · $45.06K 2026-09-30 18:12 · $44.07K 2026-09-30 21:13 · $44.07K 2026-10-01 · $44.07K 2026-10-01 00:12 · $44.07K 2026-10-01 03:12 · $44.07K 2026-10-01 06:12 · $44.07K 2026-10-01 12:12 · $44.07K 2026-10-01 21:13 · $44.07K 2026-10-02 · $40.73K 2026-10-02 00:12 · $44.07K 2026-10-02 03:13 · $44.07K 2026-10-02 06:12 · $44.07K 2026-10-02 09:12 · $42.99K 2026-10-02 15:12 · $40.73K 2026-10-02 18:16 · $40.73K 2026-10-02 21:13 · $40.73K 2026-10-03 · $39.61K 2026-10-03 00:12 · $40.73K 2026-10-03 03:13 · $40.73K 2026-10-03 06:12 · $40.73K 2026-10-03 09:12 · $39.61K 2026-10-03 15:12 · $39.61K 2026-10-03 21:13 · $39.61K 2026-10-04 · $39.99K 2026-10-04 00:12 · $39.61K 2026-10-04 06:12 · $39.61K 2026-10-04 09:12 · $39.61K 2026-10-04 15:12 · $39.61K 2026-10-04 18:13 · $39.61K 2026-10-04 21:13 · $39.99K 2026-10-05 · $39.91K 2026-10-05 00:12 · $39.99K 2026-10-05 03:12 · $39.91K 2026-10-05 06:12 · $39.91K 2026-10-05 09:12 · $39.91K 2026-10-05 12:12 · $39.91K 2026-10-05 15:12 · $39.91K 2026-10-06 · $38.51K 2026-10-06 00:12 · $39.65K 2026-10-06 03:12 · $39.65K 2026-10-06 06:12 · $39.65K 2026-10-06 12:12 · $39.65K 2026-10-06 18:12 · $38.42K 2026-10-06 21:12 · $38.51K 2026-10-07 · $36.92K 2026-10-07 06:12 · $37.62K 2026-10-07 09:12 · $37.94K 2026-10-07 12:12 · $37.94K 2026-10-07 18:12 · $37.94K 2026-10-07 21:12 · $36.92K 2026-10-08 · $36.92K 2026-10-08 00:12 · $36.92K 2026-10-08 03:12 · $36.92K 2026-10-08 06:12 · $36.92K 2026-10-08 09:12 · $36.92K 2026-10-08 12:12 · $36.92K 2026-10-08 15:12 · $36.92K 2026-10-09 · $34.67K 2026-10-09 00:12 · $34.35K 2026-10-09 03:12 · $34.35K 2026-10-09 06:12 · $34.35K 2026-10-09 09:12 · $34.35K 2026-10-09 12:13 · $34.35K 2026-10-09 18:16 · $34.67K 2026-10-10 · $33.89K 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 08-09 08-24 09-07 10-17 $33.66K $30882.15 $38580.02 $43121.11 $48196.71 2026-08-09 · $38.42K 2026-08-10 · $38.56K 2026-08-16 · $36.62K 2026-08-17 · $36.62K 2026-08-18 · $37.01K 2026-08-19 · $37.01K 2026-08-24 · $44.01K 2026-08-30 · $47.06K 2026-08-31 · $47.06K 2026-09-06 · $42.02K 2026-09-07 · $40.93K 2026-09-08 · $39.82K 2026-09-14 · $38.36K 2026-09-15 · $38.36K 2026-09-15 19:06 · $38.36K 2026-09-15 22:19 · $38.36K 2026-09-16 · $38.36K 2026-09-16 01:32 · $38.36K 2026-09-16 07:48 · $38.36K 2026-09-16 13:38 · $38.36K 2026-09-16 18:20 · $38.36K 2026-09-16 22:16 · $38.36K 2026-09-17 · $38.36K 2026-09-17 00:35 · $38.36K 2026-09-17 06:14 · $38.36K 2026-09-17 11:44 · $38.36K 2026-09-17 17:03 · $38.36K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $39.28K 2026-09-18 14:34 · $39.28K 2026-09-18 18:32 · $39.28K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.10K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.10K 2026-09-19 11:01 · $42.10K 2026-09-20 · $40.85K 2026-09-20 12:45 · $41.72K 2026-09-20 13:13 · $41.72K 2026-09-20 14:08 · $40.29K 2026-09-20 15:07 · $40.29K 2026-09-20 18:07 · $40.29K 2026-09-20 21:07 · $40.85K 2026-09-21 · $40.85K 2026-09-21 00:07 · $40.85K 2026-09-21 03:07 · $40.85K 2026-09-21 06:07 · $40.85K 2026-09-21 09:07 · $40.85K 2026-09-21 12:07 · $40.85K 2026-09-21 15:07 · $40.85K 2026-09-21 18:07 · $40.85K 2026-09-21 21:07 · $40.85K 2026-09-22 · $43.37K 2026-09-22 00:07 · $40.85K 2026-09-22 03:07 · $43.85K 2026-09-22 06:07 · $43.37K 2026-09-22 09:07 · $43.37K 2026-09-22 12:07 · $43.37K 2026-09-22 15:07 · $43.37K 2026-09-22 18:07 · $43.37K 2026-09-22 21:07 · $43.37K 2026-09-23 · $44.81K 2026-09-23 00:07 · $43.37K 2026-09-23 03:07 · $44.33K 2026-09-23 06:07 · $44.33K 2026-09-23 09:07 · $44.20K 2026-09-23 12:07 · $44.20K 2026-09-23 15:07 · $45.35K 2026-09-23 18:07 · $45.35K 2026-09-23 21:07 · $44.81K 2026-09-24 · $43.24K 2026-09-24 00:07 · $44.81K 2026-09-24 03:07 · $45.47K 2026-09-24 06:07 · $45.47K 2026-09-24 09:07 · $45.47K 2026-09-24 12:07 · $43.62K 2026-09-24 15:07 · $42.82K 2026-09-24 18:07 · $43.24K 2026-09-24 21:07 · $43.24K 2026-09-25 · $43.00K 2026-09-25 00:07 · $43.26K 2026-09-25 03:07 · $43.37K 2026-09-25 06:07 · $43.37K 2026-09-25 09:07 · $43.00K 2026-09-25 12:07 · $43.00K 2026-09-25 15:07 · $43.00K 2026-09-25 18:07 · $43.00K 2026-09-25 21:07 · $43.00K 2026-09-26 · $45.07K 2026-09-26 00:07 · $43.00K 2026-09-26 03:07 · $45.07K 2026-09-26 05:13 · $45.07K 2026-09-26 06:07 · $45.07K 2026-09-26 07:25 · $45.07K 2026-09-26 09:07 · $45.07K 2026-09-26 11:44 · $45.07K 2026-09-26 12:07 · $45.07K 2026-09-26 15:07 · $45.07K 2026-09-26 18:07 · $45.07K 2026-09-26 21:07 · $45.07K 2026-09-27 · $45.06K 2026-09-27 00:07 · $45.07K 2026-09-27 03:07 · $45.07K 2026-09-27 06:11 · $45.06K 2026-09-27 09:10 · $45.06K 2026-09-27 15:10 · $45.06K 2026-09-27 18:22 · $45.06K 2026-09-27 21:19 · $45.06K 2026-09-28 · $45.06K 2026-09-28 00:25 · $45.06K 2026-09-28 03:15 · $45.06K 2026-09-28 06:12 · $45.06K 2026-09-28 09:12 · $45.06K 2026-09-28 12:12 · $45.06K 2026-09-28 15:17 · $45.06K 2026-09-28 18:18 · $45.06K 2026-09-28 21:14 · $45.06K 2026-09-29 · $45.06K 2026-09-29 00:16 · $45.06K 2026-09-29 03:12 · $45.06K 2026-09-29 06:13 · $45.06K 2026-09-29 09:18 · $45.06K 2026-09-29 12:17 · $45.06K 2026-09-29 21:12 · $45.06K 2026-09-30 · $44.07K 2026-09-30 00:12 · $45.06K 2026-09-30 03:12 · $45.06K 2026-09-30 06:12 · $45.06K 2026-09-30 09:12 · $45.06K 2026-09-30 12:12 · $45.06K 2026-09-30 15:13 · $45.06K 2026-09-30 18:12 · $44.07K 2026-09-30 21:13 · $44.07K 2026-10-01 · $44.07K 2026-10-01 00:12 · $44.07K 2026-10-01 03:12 · $44.07K 2026-10-01 06:12 · $44.07K 2026-10-01 12:12 · $44.07K 2026-10-01 21:13 · $44.07K 2026-10-02 · $40.73K 2026-10-02 00:12 · $44.07K 2026-10-02 03:13 · $44.07K 2026-10-02 06:12 · $44.07K 2026-10-02 09:12 · $42.99K 2026-10-02 15:12 · $40.73K 2026-10-02 18:16 · $40.73K 2026-10-02 21:13 · $40.73K 2026-10-03 · $39.61K 2026-10-03 00:12 · $40.73K 2026-10-03 03:13 · $40.73K 2026-10-03 06:12 · $40.73K 2026-10-03 09:12 · $39.61K 2026-10-03 15:12 · $39.61K 2026-10-03 21:13 · $39.61K 2026-10-04 · $39.99K 2026-10-04 00:12 · $39.61K 2026-10-04 06:12 · $39.61K 2026-10-04 09:12 · $39.61K 2026-10-04 15:12 · $39.61K 2026-10-04 18:13 · $39.61K 2026-10-04 21:13 · $39.99K 2026-10-05 · $39.91K 2026-10-05 00:12 · $39.99K 2026-10-05 03:12 · $39.91K 2026-10-05 06:12 · $39.91K 2026-10-05 09:12 · $39.91K 2026-10-05 12:12 · $39.91K 2026-10-05 15:12 · $39.91K 2026-10-06 · $38.51K 2026-10-06 00:12 · $39.65K 2026-10-06 03:12 · $39.65K 2026-10-06 06:12 · $39.65K 2026-10-06 12:12 · $39.65K 2026-10-06 18:12 · $38.42K 2026-10-06 21:12 · $38.51K 2026-10-07 · $36.92K 2026-10-07 06:12 · $37.62K 2026-10-07 09:12 · $37.94K 2026-10-07 12:12 · $37.94K 2026-10-07 18:12 · $37.94K 2026-10-07 21:12 · $36.92K 2026-10-08 · $36.92K 2026-10-08 00:12 · $36.92K 2026-10-08 03:12 · $36.92K 2026-10-08 06:12 · $36.92K 2026-10-08 09:12 · $36.92K 2026-10-08 12:12 · $36.92K 2026-10-08 15:12 · $36.92K 2026-10-09 · $34.67K 2026-10-09 00:12 · $34.35K 2026-10-09 03:12 · $34.35K 2026-10-09 06:12 · $34.35K 2026-10-09 09:12 · $34.35K 2026-10-09 12:13 · $34.35K 2026-10-09 18:16 · $34.67K 2026-10-10 · $33.89K 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 08-09 08-24 09-07 10-17 $33.66K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30701.37 $39344.22 $43665.64 $47987.06 2026-08-09 · $38.42K 2026-08-10 · $38.56K 2026-08-16 · $36.62K 2026-08-17 · $36.62K 2026-08-18 · $37.01K 2026-08-19 · $37.01K 2026-08-24 · $44.01K 2026-08-30 · $47.06K 2026-08-31 · $47.06K 2026-09-06 · $42.02K 2026-09-07 · $40.93K 2026-09-08 · $39.82K 2026-09-14 · $38.36K 2026-09-15 · $38.36K 2026-09-15 19:06 · $38.36K 2026-09-15 22:19 · $38.36K 2026-09-16 · $38.36K 2026-09-16 01:32 · $38.36K 2026-09-16 07:48 · $38.36K 2026-09-16 13:38 · $38.36K 2026-09-16 18:20 · $38.36K 2026-09-16 22:16 · $38.36K 2026-09-17 · $38.36K 2026-09-17 00:35 · $38.36K 2026-09-17 06:14 · $38.36K 2026-09-17 11:44 · $38.36K 2026-09-17 17:03 · $38.36K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $39.28K 2026-09-18 14:34 · $39.28K 2026-09-18 18:32 · $39.28K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.10K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.10K 2026-09-19 11:01 · $42.10K 2026-09-20 · $40.85K 2026-09-20 12:45 · $41.72K 2026-09-20 13:13 · $41.72K 2026-09-20 14:08 · $40.29K 2026-09-20 15:07 · $40.29K 2026-09-20 18:07 · $40.29K 2026-09-20 21:07 · $40.85K 2026-09-21 · $40.85K 2026-09-21 00:07 · $40.85K 2026-09-21 03:07 · $40.85K 2026-09-21 06:07 · $40.85K 2026-09-21 09:07 · $40.85K 2026-09-21 12:07 · $40.85K 2026-09-21 15:07 · $40.85K 2026-09-21 18:07 · $40.85K 2026-09-21 21:07 · $40.85K 2026-09-22 · $43.37K 2026-09-22 00:07 · $40.85K 2026-09-22 03:07 · $43.85K 2026-09-22 06:07 · $43.37K 2026-09-22 09:07 · $43.37K 2026-09-22 12:07 · $43.37K 2026-09-22 15:07 · $43.37K 2026-09-22 18:07 · $43.37K 2026-09-22 21:07 · $43.37K 2026-09-23 · $44.81K 2026-09-23 00:07 · $43.37K 2026-09-23 03:07 · $44.33K 2026-09-23 06:07 · $44.33K 2026-09-23 09:07 · $44.20K 2026-09-23 12:07 · $44.20K 2026-09-23 15:07 · $45.35K 2026-09-23 18:07 · $45.35K 2026-09-23 21:07 · $44.81K 2026-09-24 · $43.24K 2026-09-24 00:07 · $44.81K 2026-09-24 03:07 · $45.47K 2026-09-24 06:07 · $45.47K 2026-09-24 09:07 · $45.47K 2026-09-24 12:07 · $43.62K 2026-09-24 15:07 · $42.82K 2026-09-24 18:07 · $43.24K 2026-09-24 21:07 · $43.24K 2026-09-25 · $43.00K 2026-09-25 00:07 · $43.26K 2026-09-25 03:07 · $43.37K 2026-09-25 06:07 · $43.37K 2026-09-25 09:07 · $43.00K 2026-09-25 12:07 · $43.00K 2026-09-25 15:07 · $43.00K 2026-09-25 18:07 · $43.00K 2026-09-25 21:07 · $43.00K 2026-09-26 · $45.07K 2026-09-26 00:07 · $43.00K 2026-09-26 03:07 · $45.07K 2026-09-26 05:13 · $45.07K 2026-09-26 06:07 · $45.07K 2026-09-26 07:25 · $45.07K 2026-09-26 09:07 · $45.07K 2026-09-26 11:44 · $45.07K 2026-09-26 12:07 · $45.07K 2026-09-26 15:07 · $45.07K 2026-09-26 18:07 · $45.07K 2026-09-26 21:07 · $45.07K 2026-09-27 · $45.06K 2026-09-27 00:07 · $45.07K 2026-09-27 03:07 · $45.07K 2026-09-27 06:11 · $45.06K 2026-09-27 09:10 · $45.06K 2026-09-27 15:10 · $45.06K 2026-09-27 18:22 · $45.06K 2026-09-27 21:19 · $45.06K 2026-09-28 · $45.06K 2026-09-28 00:25 · $45.06K 2026-09-28 03:15 · $45.06K 2026-09-28 06:12 · $45.06K 2026-09-28 09:12 · $45.06K 2026-09-28 12:12 · $45.06K 2026-09-28 15:17 · $45.06K 2026-09-28 18:18 · $45.06K 2026-09-28 21:14 · $45.06K 2026-09-29 · $45.06K 2026-09-29 00:16 · $45.06K 2026-09-29 03:12 · $45.06K 2026-09-29 06:13 · $45.06K 2026-09-29 09:18 · $45.06K 2026-09-29 12:17 · $45.06K 2026-09-29 21:12 · $45.06K 2026-09-30 · $44.07K 2026-09-30 00:12 · $45.06K 2026-09-30 03:12 · $45.06K 2026-09-30 06:12 · $45.06K 2026-09-30 09:12 · $45.06K 2026-09-30 12:12 · $45.06K 2026-09-30 15:13 · $45.06K 2026-09-30 18:12 · $44.07K 2026-09-30 21:13 · $44.07K 2026-10-01 · $44.07K 2026-10-01 00:12 · $44.07K 2026-10-01 03:12 · $44.07K 2026-10-01 06:12 · $44.07K 2026-10-01 12:12 · $44.07K 2026-10-01 21:13 · $44.07K 2026-10-02 · $40.73K 2026-10-02 00:12 · $44.07K 2026-10-02 03:13 · $44.07K 2026-10-02 06:12 · $44.07K 2026-10-02 09:12 · $42.99K 2026-10-02 15:12 · $40.73K 2026-10-02 18:16 · $40.73K 2026-10-02 21:13 · $40.73K 2026-10-03 · $39.61K 2026-10-03 00:12 · $40.73K 2026-10-03 03:13 · $40.73K 2026-10-03 06:12 · $40.73K 2026-10-03 09:12 · $39.61K 2026-10-03 15:12 · $39.61K 2026-10-03 21:13 · $39.61K 2026-10-04 · $39.99K 2026-10-04 00:12 · $39.61K 2026-10-04 06:12 · $39.61K 2026-10-04 09:12 · $39.61K 2026-10-04 15:12 · $39.61K 2026-10-04 18:13 · $39.61K 2026-10-04 21:13 · $39.99K 2026-10-05 · $39.91K 2026-10-05 00:12 · $39.99K 2026-10-05 03:12 · $39.91K 2026-10-05 06:12 · $39.91K 2026-10-05 09:12 · $39.91K 2026-10-05 12:12 · $39.91K 2026-10-05 15:12 · $39.91K 2026-10-06 · $38.51K 2026-10-06 00:12 · $39.65K 2026-10-06 03:12 · $39.65K 2026-10-06 06:12 · $39.65K 2026-10-06 12:12 · $39.65K 2026-10-06 18:12 · $38.42K 2026-10-06 21:12 · $38.51K 2026-10-07 · $36.92K 2026-10-07 06:12 · $37.62K 2026-10-07 09:12 · $37.94K 2026-10-07 12:12 · $37.94K 2026-10-07 18:12 · $37.94K 2026-10-07 21:12 · $36.92K 2026-10-08 · $36.92K 2026-10-08 00:12 · $36.92K 2026-10-08 03:12 · $36.92K 2026-10-08 06:12 · $36.92K 2026-10-08 09:12 · $36.92K 2026-10-08 12:12 · $36.92K 2026-10-08 15:12 · $36.92K 2026-10-09 · $34.67K 2026-10-09 00:12 · $34.35K 2026-10-09 03:12 · $34.35K 2026-10-09 06:12 · $34.35K 2026-10-09 09:12 · $34.35K 2026-10-09 12:13 · $34.35K 2026-10-09 18:16 · $34.67K 2026-10-10 · $33.89K 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 08-09 08-24 09-07 10-17 $33.66K $30882.15 $38580.02 $43121.11 $48196.71 2026-08-09 · $38.42K 2026-08-10 · $38.56K 2026-08-16 · $36.62K 2026-08-17 · $36.62K 2026-08-18 · $37.01K 2026-08-19 · $37.01K 2026-08-24 · $44.01K 2026-08-30 · $47.06K 2026-08-31 · $47.06K 2026-09-06 · $42.02K 2026-09-07 · $40.93K 2026-09-08 · $39.82K 2026-09-14 · $38.36K 2026-09-15 · $38.36K 2026-09-15 19:06 · $38.36K 2026-09-15 22:19 · $38.36K 2026-09-16 · $38.36K 2026-09-16 01:32 · $38.36K 2026-09-16 07:48 · $38.36K 2026-09-16 13:38 · $38.36K 2026-09-16 18:20 · $38.36K 2026-09-16 22:16 · $38.36K 2026-09-17 · $38.36K 2026-09-17 00:35 · $38.36K 2026-09-17 06:14 · $38.36K 2026-09-17 11:44 · $38.36K 2026-09-17 17:03 · $38.36K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $39.28K 2026-09-18 14:34 · $39.28K 2026-09-18 18:32 · $39.28K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.10K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.10K 2026-09-19 11:01 · $42.10K 2026-09-20 · $40.85K 2026-09-20 12:45 · $41.72K 2026-09-20 13:13 · $41.72K 2026-09-20 14:08 · $40.29K 2026-09-20 15:07 · $40.29K 2026-09-20 18:07 · $40.29K 2026-09-20 21:07 · $40.85K 2026-09-21 · $40.85K 2026-09-21 00:07 · $40.85K 2026-09-21 03:07 · $40.85K 2026-09-21 06:07 · $40.85K 2026-09-21 09:07 · $40.85K 2026-09-21 12:07 · $40.85K 2026-09-21 15:07 · $40.85K 2026-09-21 18:07 · $40.85K 2026-09-21 21:07 · $40.85K 2026-09-22 · $43.37K 2026-09-22 00:07 · $40.85K 2026-09-22 03:07 · $43.85K 2026-09-22 06:07 · $43.37K 2026-09-22 09:07 · $43.37K 2026-09-22 12:07 · $43.37K 2026-09-22 15:07 · $43.37K 2026-09-22 18:07 · $43.37K 2026-09-22 21:07 · $43.37K 2026-09-23 · $44.81K 2026-09-23 00:07 · $43.37K 2026-09-23 03:07 · $44.33K 2026-09-23 06:07 · $44.33K 2026-09-23 09:07 · $44.20K 2026-09-23 12:07 · $44.20K 2026-09-23 15:07 · $45.35K 2026-09-23 18:07 · $45.35K 2026-09-23 21:07 · $44.81K 2026-09-24 · $43.24K 2026-09-24 00:07 · $44.81K 2026-09-24 03:07 · $45.47K 2026-09-24 06:07 · $45.47K 2026-09-24 09:07 · $45.47K 2026-09-24 12:07 · $43.62K 2026-09-24 15:07 · $42.82K 2026-09-24 18:07 · $43.24K 2026-09-24 21:07 · $43.24K 2026-09-25 · $43.00K 2026-09-25 00:07 · $43.26K 2026-09-25 03:07 · $43.37K 2026-09-25 06:07 · $43.37K 2026-09-25 09:07 · $43.00K 2026-09-25 12:07 · $43.00K 2026-09-25 15:07 · $43.00K 2026-09-25 18:07 · $43.00K 2026-09-25 21:07 · $43.00K 2026-09-26 · $45.07K 2026-09-26 00:07 · $43.00K 2026-09-26 03:07 · $45.07K 2026-09-26 05:13 · $45.07K 2026-09-26 06:07 · $45.07K 2026-09-26 07:25 · $45.07K 2026-09-26 09:07 · $45.07K 2026-09-26 11:44 · $45.07K 2026-09-26 12:07 · $45.07K 2026-09-26 15:07 · $45.07K 2026-09-26 18:07 · $45.07K 2026-09-26 21:07 · $45.07K 2026-09-27 · $45.06K 2026-09-27 00:07 · $45.07K 2026-09-27 03:07 · $45.07K 2026-09-27 06:11 · $45.06K 2026-09-27 09:10 · $45.06K 2026-09-27 15:10 · $45.06K 2026-09-27 18:22 · $45.06K 2026-09-27 21:19 · $45.06K 2026-09-28 · $45.06K 2026-09-28 00:25 · $45.06K 2026-09-28 03:15 · $45.06K 2026-09-28 06:12 · $45.06K 2026-09-28 09:12 · $45.06K 2026-09-28 12:12 · $45.06K 2026-09-28 15:17 · $45.06K 2026-09-28 18:18 · $45.06K 2026-09-28 21:14 · $45.06K 2026-09-29 · $45.06K 2026-09-29 00:16 · $45.06K 2026-09-29 03:12 · $45.06K 2026-09-29 06:13 · $45.06K 2026-09-29 09:18 · $45.06K 2026-09-29 12:17 · $45.06K 2026-09-29 21:12 · $45.06K 2026-09-30 · $44.07K 2026-09-30 00:12 · $45.06K 2026-09-30 03:12 · $45.06K 2026-09-30 06:12 · $45.06K 2026-09-30 09:12 · $45.06K 2026-09-30 12:12 · $45.06K 2026-09-30 15:13 · $45.06K 2026-09-30 18:12 · $44.07K 2026-09-30 21:13 · $44.07K 2026-10-01 · $44.07K 2026-10-01 00:12 · $44.07K 2026-10-01 03:12 · $44.07K 2026-10-01 06:12 · $44.07K 2026-10-01 12:12 · $44.07K 2026-10-01 21:13 · $44.07K 2026-10-02 · $40.73K 2026-10-02 00:12 · $44.07K 2026-10-02 03:13 · $44.07K 2026-10-02 06:12 · $44.07K 2026-10-02 09:12 · $42.99K 2026-10-02 15:12 · $40.73K 2026-10-02 18:16 · $40.73K 2026-10-02 21:13 · $40.73K 2026-10-03 · $39.61K 2026-10-03 00:12 · $40.73K 2026-10-03 03:13 · $40.73K 2026-10-03 06:12 · $40.73K 2026-10-03 09:12 · $39.61K 2026-10-03 15:12 · $39.61K 2026-10-03 21:13 · $39.61K 2026-10-04 · $39.99K 2026-10-04 00:12 · $39.61K 2026-10-04 06:12 · $39.61K 2026-10-04 09:12 · $39.61K 2026-10-04 15:12 · $39.61K 2026-10-04 18:13 · $39.61K 2026-10-04 21:13 · $39.99K 2026-10-05 · $39.91K 2026-10-05 00:12 · $39.99K 2026-10-05 03:12 · $39.91K 2026-10-05 06:12 · $39.91K 2026-10-05 09:12 · $39.91K 2026-10-05 12:12 · $39.91K 2026-10-05 15:12 · $39.91K 2026-10-06 · $38.51K 2026-10-06 00:12 · $39.65K 2026-10-06 03:12 · $39.65K 2026-10-06 06:12 · $39.65K 2026-10-06 12:12 · $39.65K 2026-10-06 18:12 · $38.42K 2026-10-06 21:12 · $38.51K 2026-10-07 · $36.92K 2026-10-07 06:12 · $37.62K 2026-10-07 09:12 · $37.94K 2026-10-07 12:12 · $37.94K 2026-10-07 18:12 · $37.94K 2026-10-07 21:12 · $36.92K 2026-10-08 · $36.92K 2026-10-08 00:12 · $36.92K 2026-10-08 03:12 · $36.92K 2026-10-08 06:12 · $36.92K 2026-10-08 09:12 · $36.92K 2026-10-08 12:12 · $36.92K 2026-10-08 15:12 · $36.92K 2026-10-09 · $34.67K 2026-10-09 00:12 · $34.35K 2026-10-09 03:12 · $34.35K 2026-10-09 06:12 · $34.35K 2026-10-09 09:12 · $34.35K 2026-10-09 12:13 · $34.35K 2026-10-09 18:16 · $34.67K 2026-10-10 · $33.89K 2026-10-10 06:16 · $33.89K 2026-10-10 12:16 · $33.89K 2026-10-10 15:16 · $33.89K 2026-10-10 21:16 · $33.89K 2026-10-11 · $34.60K 2026-10-11 00:16 · $33.89K 2026-10-11 03:16 · $33.89K 2026-10-11 06:16 · $33.89K 2026-10-11 09:16 · $33.89K 2026-10-11 12:16 · $33.56K 2026-10-11 15:15 · $33.56K 2026-10-11 18:15 · $34.60K 2026-10-11 21:15 · $34.60K 2026-10-12 · $33.21K 2026-10-12 00:16 · $34.60K 2026-10-12 03:15 · $34.60K 2026-10-12 06:16 · $34.60K 2026-10-12 09:16 · $34.51K 2026-10-12 12:15 · $34.51K 2026-10-12 15:16 · $34.51K 2026-10-12 18:15 · $34.51K 2026-10-12 21:21 · $33.21K 2026-10-13 · $33.10K 2026-10-13 00:16 · $33.21K 2026-10-13 03:22 · $33.21K 2026-10-13 06:16 · $33.12K 2026-10-13 09:16 · $33.12K 2026-10-13 12:17 · $33.12K 2026-10-13 15:14 · $33.12K 2026-10-13 18:14 · $33.10K 2026-10-13 21:20 · $33.10K 2026-10-14 · $32.71K 2026-10-14 00:22 · $33.10K 2026-10-14 03:16 · $33.10K 2026-10-14 06:16 · $33.10K 2026-10-14 09:16 · $32.89K 2026-10-14 12:16 · $32.71K 2026-10-14 21:15 · $32.71K 2026-10-15 · $31.63K 2026-10-15 00:15 · $32.71K 2026-10-15 03:15 · $31.63K 2026-10-15 06:15 · $31.63K 2026-10-15 09:15 · $31.63K 2026-10-15 12:15 · $31.63K 2026-10-15 15:15 · $31.63K 2026-10-15 18:16 · $31.63K 2026-10-15 21:43 · $31.63K 2026-10-16 · $33.66K 2026-10-16 03:15 · $31.63K 2026-10-16 06:15 · $31.63K 2026-10-16 09:15 · $33.12K 2026-10-16 15:15 · $33.66K 2026-10-16 18:15 · $33.66K 2026-10-16 21:15 · $33.66K 2026-10-17 · $33.66K 2026-10-17 00:15 · $33.66K 2026-10-17 03:15 · $33.66K 08-09 08-24 09-07 10-17 $33.66K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GLONK statistics Circulating supply
999.79M GLONK (100.0%)
Total supply
999.79M GLONK
Low measured
$0.00003163 · 10-15
High measured
$0.00004548 · 09-24
About Glonk Glonk (GLONK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GLONK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003366 $33.66K $17.97K 3,533 A 2026-10-16 $0.00003366 $33.66K $17.97K 3,533 A 2026-10-15 $0.00003163 $31.63K $17.17K 3,533 A 2026-10-14 $0.00003272 $32.71K $17.75K 3,534 A 2026-10-13 $0.00003311 $33.10K $17.88K 3,536 A 2026-10-12 $0.00003321 $33.21K $18.02K 3,537 A 2026-10-11 $0.00003461 $34.60K $18.70K 3,539 A 2026-10-10 $0.0000339 $33.89K $18.37K 3,539 A 2026-10-09 $0.00003467 $34.67K $18.49K 3,542 A 2026-10-08 $0.00003693 $36.92K $19.69K 3,543 A 2026-10-07 $0.00003693 $36.92K $19.69K 3,543 A 2026-10-06 $0.00003852 $38.51K $20.54K 3,543 A 2026-10-05 $0.00003992 $39.91K $20.91K 3,545 A 2026-10-04 $0.00003999 $39.99K $20.87K 3,548 A 2026-10-03 $0.00003962 $39.61K $20.67K 3,548 A 2026-10-02 $0.00004074 $40.73K $21.13K 3,549 A 2026-10-01 $0.00004408 $44.07K $21.78K 3,553 A 2026-09-30 $0.00004408 $44.07K $21.78K 3,553 A 2026-09-29 $0.00004507 $45.06K $22.03K 3,555 A 2026-09-28 $0.00004507 $45.06K $22.03K 3,557 A 2026-09-27 $0.00004507 $45.06K $22.03K 3,557 A 2026-09-26 $0.00004508 $45.07K $22.27K 3,558 A 2026-09-25 $0.00004301 $43.00K $21.22K 3,558 A 2026-09-24 $0.00004325 $43.24K $21.26K 3,559 A 2026-09-23 $0.00004482 $44.81K $21.52K 3,558 A 2026-09-22 $0.00004338 $43.37K $21.38K 3,559 A 2026-09-21 $0.00004086 $40.85K $20.13K 3,560 A 2026-09-20 $0.00004086 $40.85K $20.13K 3,562 A 2026-09-19 $0.00004211 $42.10K $20.75K 3,568 A 2026-09-18 $0.00004201 $42.00K $20.61K 3,569 A 2026-09-17 $0.00003837 $38.36K $18.92K 3,572 A 2026-09-16 $0.00003837 $38.36K $18.92K 3,573 A 2026-09-15 $0.00003837 $38.36K $18.92K 3,573 A 2026-09-14 $0.00003837 $38.36K $18.92K 3,573 A 2026-09-08 $0.00003983 $39.82K $19.27K 3,584 A
FAQ Is GLONK a safe token? As of the 2026-09-26 snapshot, GLONK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.27K and 3,558 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GLONK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GLONK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.27K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GLONK? The wallet that created GLONK holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,558; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GLONK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GLONK contract address? The GLONK mint address on Solana is 8yxD7uSEyEKpJqaSiunworBFzirAsRXKNjD2X1mdbonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GLONK safely? Run the live on-chain scan at the top of this page first; if GLONK clears, you can swap it here directly. Whatever venue you use, match the contract address (8yxD7uSEyEKpJqaSiunworBFzirAsRXKNjD2X1mdbonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GLONK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Glonk intel HostDeFi's generated read on GLONK — written from the stored snapshot, figures re-rendered at each refresh.
GLONK — "Glonk" on Solana, mint 8yxD7uSEyEKpJqaSiunworBFzirAsRXKNjD2X1mdbonk — is a bonk.fun meme whose twitter field links an actual Ricky Gervais post — the comedian's real account, the rare meme with a genuine celebrity anchor. The file holds 3,558 wallets.
The snapshot reads $45 thousand on an $18.9 thousand pool — nearly half the cap in liquidity — with no recorded volume. Mint and freeze are both revoked; the dev share is nil.
The honest note: a Gervais-tweet-anchored meme is a one-post coin — the anchor is real, the file is real, and the dormant pool is what remained after the moment passed.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage