Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HTZ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.73 $1.77 $1.81 $1.85 $1.89 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.74 $1.73 $1.77 $1.81 $1.85 $1.89 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.74 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.79 $1.86 $1.92 $1.99 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 10-10 10-11 10-12 10-17 $1.74 $1.79 $1.85 $1.92 $1.99 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 10-10 10-11 10-12 10-17 $1.74 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.60 $1.91 $2.07 $2.23 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.90 2026-09-17 17:03 · $1.88 2026-09-17 20:24 · $1.86 2026-09-17 23:42 · $1.86 2026-09-18 · $1.83 2026-09-18 04:43 · $1.88 2026-09-18 09:49 · $1.91 2026-09-18 14:34 · $1.79 2026-09-18 18:32 · $1.81 2026-09-18 21:48 · $1.83 2026-09-19 · $1.80 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.81 2026-09-19 11:01 · $1.80 2026-09-20 · $1.78 2026-09-20 12:45 · $1.75 2026-09-20 13:13 · $1.75 2026-09-20 14:08 · $1.75 2026-09-20 15:07 · $1.75 2026-09-20 18:07 · $1.77 2026-09-20 21:07 · $1.78 2026-09-21 · $1.86 2026-09-21 00:07 · $1.78 2026-09-21 03:07 · $1.79 2026-09-21 06:07 · $1.80 2026-09-21 09:07 · $1.84 2026-09-21 12:07 · $1.83 2026-09-21 15:07 · $1.85 2026-09-21 18:07 · $1.84 2026-09-21 21:07 · $1.86 2026-09-22 · $1.74 2026-09-22 00:07 · $1.84 2026-09-22 03:07 · $1.85 2026-09-22 06:07 · $1.85 2026-09-22 09:07 · $1.86 2026-09-22 12:07 · $1.84 2026-09-22 15:07 · $1.86 2026-09-22 18:07 · $1.86 2026-09-22 21:07 · $1.74 2026-09-23 · $1.75 2026-09-23 00:07 · $1.86 2026-09-23 03:07 · $1.86 2026-09-23 06:07 · $1.87 2026-09-23 09:07 · $1.85 2026-09-23 12:07 · $1.85 2026-09-23 15:07 · $1.77 2026-09-23 18:07 · $1.76 2026-09-23 21:07 · $1.75 2026-09-24 · $1.75 2026-09-24 00:07 · $1.74 2026-09-24 03:07 · $1.75 2026-09-24 06:07 · $1.75 2026-09-24 09:07 · $1.65 2026-09-24 12:07 · $1.63 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.75 2026-09-25 · $1.72 2026-09-25 00:07 · $1.75 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.67 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.74 2026-09-25 15:07 · $1.72 2026-09-25 18:07 · $1.73 2026-09-25 21:07 · $1.72 2026-09-26 · $1.73 2026-09-26 00:07 · $1.75 2026-09-26 03:07 · $1.74 2026-09-26 05:13 · $1.73 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.73 2026-09-26 11:44 · $1.72 2026-09-26 12:07 · $1.72 2026-09-26 15:07 · $1.73 2026-09-26 18:07 · $1.74 2026-09-26 21:07 · $1.73 2026-09-27 · $1.75 2026-09-27 00:07 · $1.74 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.73 2026-09-27 09:10 · $1.74 2026-09-27 15:10 · $1.75 2026-09-27 18:22 · $1.74 2026-09-27 21:19 · $1.75 2026-09-28 · $1.69 2026-09-28 00:25 · $1.74 2026-09-28 03:15 · $1.72 2026-09-28 06:12 · $1.72 2026-09-28 09:12 · $1.71 2026-09-28 12:12 · $1.72 2026-09-28 15:17 · $1.71 2026-09-28 18:18 · $1.70 2026-09-28 21:14 · $1.69 2026-09-29 · $1.70 2026-09-29 00:16 · $1.70 2026-09-29 03:12 · $1.68 2026-09-29 06:13 · $1.70 2026-09-29 09:18 · $1.70 2026-09-29 12:17 · $1.71 2026-09-29 21:12 · $1.70 2026-09-30 · $1.67 2026-09-30 00:12 · $1.68 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.68 2026-09-30 09:12 · $1.66 2026-09-30 12:12 · $1.69 2026-09-30 15:13 · $1.73 2026-09-30 18:12 · $1.70 2026-09-30 21:13 · $1.67 2026-10-01 · $1.79 2026-10-01 00:12 · $1.67 2026-10-01 03:12 · $1.67 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.67 2026-10-01 21:13 · $1.79 2026-10-02 · $1.76 2026-10-02 00:12 · $1.75 2026-10-02 03:13 · $1.74 2026-10-02 06:12 · $1.77 2026-10-02 09:12 · $1.77 2026-10-02 15:12 · $1.75 2026-10-02 18:16 · $1.78 2026-10-02 21:13 · $1.76 2026-10-03 · $1.76 2026-10-03 00:12 · $1.75 2026-10-03 03:13 · $1.75 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.76 2026-10-04 · $1.77 2026-10-04 00:12 · $1.75 2026-10-04 06:12 · $1.80 2026-10-04 09:12 · $1.77 2026-10-04 15:12 · $1.77 2026-10-04 18:13 · $1.81 2026-10-04 21:13 · $1.77 2026-10-05 · $1.79 2026-10-05 00:12 · $1.78 2026-10-05 03:12 · $1.76 2026-10-05 06:12 · $1.76 2026-10-05 09:12 · $1.76 2026-10-05 12:12 · $1.76 2026-10-05 15:12 · $1.79 2026-10-06 · $2.12 2026-10-06 00:12 · $1.78 2026-10-06 03:12 · $1.78 2026-10-06 06:12 · $1.78 2026-10-06 12:12 · $1.79 2026-10-06 18:12 · $2.08 2026-10-06 21:12 · $2.12 2026-10-07 · $2.08 2026-10-07 06:12 · $2.11 2026-10-07 09:12 · $2.12 2026-10-07 12:12 · $2.07 2026-10-07 18:12 · $2.19 2026-10-07 21:12 · $2.08 2026-10-08 · $1.95 2026-10-08 00:12 · $2.10 2026-10-08 03:12 · $2.09 2026-10-08 06:12 · $2.06 2026-10-08 09:12 · $2.05 2026-10-08 12:12 · $2.05 2026-10-08 15:12 · $1.95 2026-10-09 · $1.88 2026-10-09 00:12 · $1.96 2026-10-09 03:12 · $1.96 2026-10-09 06:12 · $1.97 2026-10-09 09:12 · $1.96 2026-10-09 12:13 · $1.97 2026-10-09 18:16 · $1.88 2026-10-10 · $1.89 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 09-17 09-22 09-28 10-17 $1.74 $1.60 $1.89 $2.06 $2.23 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.90 2026-09-17 17:03 · $1.88 2026-09-17 20:24 · $1.86 2026-09-17 23:42 · $1.86 2026-09-18 · $1.83 2026-09-18 04:43 · $1.88 2026-09-18 09:49 · $1.91 2026-09-18 14:34 · $1.79 2026-09-18 18:32 · $1.81 2026-09-18 21:48 · $1.83 2026-09-19 · $1.80 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.81 2026-09-19 11:01 · $1.80 2026-09-20 · $1.78 2026-09-20 12:45 · $1.75 2026-09-20 13:13 · $1.75 2026-09-20 14:08 · $1.75 2026-09-20 15:07 · $1.75 2026-09-20 18:07 · $1.77 2026-09-20 21:07 · $1.78 2026-09-21 · $1.86 2026-09-21 00:07 · $1.78 2026-09-21 03:07 · $1.79 2026-09-21 06:07 · $1.80 2026-09-21 09:07 · $1.84 2026-09-21 12:07 · $1.83 2026-09-21 15:07 · $1.85 2026-09-21 18:07 · $1.84 2026-09-21 21:07 · $1.86 2026-09-22 · $1.74 2026-09-22 00:07 · $1.84 2026-09-22 03:07 · $1.85 2026-09-22 06:07 · $1.85 2026-09-22 09:07 · $1.86 2026-09-22 12:07 · $1.84 2026-09-22 15:07 · $1.86 2026-09-22 18:07 · $1.86 2026-09-22 21:07 · $1.74 2026-09-23 · $1.75 2026-09-23 00:07 · $1.86 2026-09-23 03:07 · $1.86 2026-09-23 06:07 · $1.87 2026-09-23 09:07 · $1.85 2026-09-23 12:07 · $1.85 2026-09-23 15:07 · $1.77 2026-09-23 18:07 · $1.76 2026-09-23 21:07 · $1.75 2026-09-24 · $1.75 2026-09-24 00:07 · $1.74 2026-09-24 03:07 · $1.75 2026-09-24 06:07 · $1.75 2026-09-24 09:07 · $1.65 2026-09-24 12:07 · $1.63 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.75 2026-09-25 · $1.72 2026-09-25 00:07 · $1.75 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.67 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.74 2026-09-25 15:07 · $1.72 2026-09-25 18:07 · $1.73 2026-09-25 21:07 · $1.72 2026-09-26 · $1.73 2026-09-26 00:07 · $1.75 2026-09-26 03:07 · $1.74 2026-09-26 05:13 · $1.73 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.73 2026-09-26 11:44 · $1.72 2026-09-26 12:07 · $1.72 2026-09-26 15:07 · $1.73 2026-09-26 18:07 · $1.74 2026-09-26 21:07 · $1.73 2026-09-27 · $1.75 2026-09-27 00:07 · $1.74 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.73 2026-09-27 09:10 · $1.74 2026-09-27 15:10 · $1.75 2026-09-27 18:22 · $1.74 2026-09-27 21:19 · $1.75 2026-09-28 · $1.69 2026-09-28 00:25 · $1.74 2026-09-28 03:15 · $1.72 2026-09-28 06:12 · $1.72 2026-09-28 09:12 · $1.71 2026-09-28 12:12 · $1.72 2026-09-28 15:17 · $1.71 2026-09-28 18:18 · $1.70 2026-09-28 21:14 · $1.69 2026-09-29 · $1.70 2026-09-29 00:16 · $1.70 2026-09-29 03:12 · $1.68 2026-09-29 06:13 · $1.70 2026-09-29 09:18 · $1.70 2026-09-29 12:17 · $1.71 2026-09-29 21:12 · $1.70 2026-09-30 · $1.67 2026-09-30 00:12 · $1.68 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.68 2026-09-30 09:12 · $1.66 2026-09-30 12:12 · $1.69 2026-09-30 15:13 · $1.73 2026-09-30 18:12 · $1.70 2026-09-30 21:13 · $1.67 2026-10-01 · $1.79 2026-10-01 00:12 · $1.67 2026-10-01 03:12 · $1.67 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.67 2026-10-01 21:13 · $1.79 2026-10-02 · $1.76 2026-10-02 00:12 · $1.75 2026-10-02 03:13 · $1.74 2026-10-02 06:12 · $1.77 2026-10-02 09:12 · $1.77 2026-10-02 15:12 · $1.75 2026-10-02 18:16 · $1.78 2026-10-02 21:13 · $1.76 2026-10-03 · $1.76 2026-10-03 00:12 · $1.75 2026-10-03 03:13 · $1.75 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.76 2026-10-04 · $1.77 2026-10-04 00:12 · $1.75 2026-10-04 06:12 · $1.80 2026-10-04 09:12 · $1.77 2026-10-04 15:12 · $1.77 2026-10-04 18:13 · $1.81 2026-10-04 21:13 · $1.77 2026-10-05 · $1.79 2026-10-05 00:12 · $1.78 2026-10-05 03:12 · $1.76 2026-10-05 06:12 · $1.76 2026-10-05 09:12 · $1.76 2026-10-05 12:12 · $1.76 2026-10-05 15:12 · $1.79 2026-10-06 · $2.12 2026-10-06 00:12 · $1.78 2026-10-06 03:12 · $1.78 2026-10-06 06:12 · $1.78 2026-10-06 12:12 · $1.79 2026-10-06 18:12 · $2.08 2026-10-06 21:12 · $2.12 2026-10-07 · $2.08 2026-10-07 06:12 · $2.11 2026-10-07 09:12 · $2.12 2026-10-07 12:12 · $2.07 2026-10-07 18:12 · $2.19 2026-10-07 21:12 · $2.08 2026-10-08 · $1.95 2026-10-08 00:12 · $2.10 2026-10-08 03:12 · $2.09 2026-10-08 06:12 · $2.06 2026-10-08 09:12 · $2.05 2026-10-08 12:12 · $2.05 2026-10-08 15:12 · $1.95 2026-10-09 · $1.88 2026-10-09 00:12 · $1.96 2026-10-09 03:12 · $1.96 2026-10-09 06:12 · $1.97 2026-10-09 09:12 · $1.96 2026-10-09 12:13 · $1.97 2026-10-09 18:16 · $1.88 2026-10-10 · $1.89 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 09-17 09-22 09-28 10-17 $1.74 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.60 $1.91 $2.07 $2.23 2026-09-14 · $1.95 2026-09-15 · $1.93 2026-09-15 19:06 · $1.93 2026-09-15 22:19 · $1.93 2026-09-16 · $1.89 2026-09-16 01:32 · $1.93 2026-09-16 07:48 · $1.93 2026-09-16 13:38 · $1.92 2026-09-16 18:20 · $1.89 2026-09-16 22:16 · $1.86 2026-09-17 · $1.86 2026-09-17 00:35 · $1.89 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.90 2026-09-17 17:03 · $1.88 2026-09-17 20:24 · $1.86 2026-09-17 23:42 · $1.86 2026-09-18 · $1.83 2026-09-18 04:43 · $1.88 2026-09-18 09:49 · $1.91 2026-09-18 14:34 · $1.79 2026-09-18 18:32 · $1.81 2026-09-18 21:48 · $1.83 2026-09-19 · $1.80 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.81 2026-09-19 11:01 · $1.80 2026-09-20 · $1.78 2026-09-20 12:45 · $1.75 2026-09-20 13:13 · $1.75 2026-09-20 14:08 · $1.75 2026-09-20 15:07 · $1.75 2026-09-20 18:07 · $1.77 2026-09-20 21:07 · $1.78 2026-09-21 · $1.86 2026-09-21 00:07 · $1.78 2026-09-21 03:07 · $1.79 2026-09-21 06:07 · $1.80 2026-09-21 09:07 · $1.84 2026-09-21 12:07 · $1.83 2026-09-21 15:07 · $1.85 2026-09-21 18:07 · $1.84 2026-09-21 21:07 · $1.86 2026-09-22 · $1.74 2026-09-22 00:07 · $1.84 2026-09-22 03:07 · $1.85 2026-09-22 06:07 · $1.85 2026-09-22 09:07 · $1.86 2026-09-22 12:07 · $1.84 2026-09-22 15:07 · $1.86 2026-09-22 18:07 · $1.86 2026-09-22 21:07 · $1.74 2026-09-23 · $1.75 2026-09-23 00:07 · $1.86 2026-09-23 03:07 · $1.86 2026-09-23 06:07 · $1.87 2026-09-23 09:07 · $1.85 2026-09-23 12:07 · $1.85 2026-09-23 15:07 · $1.77 2026-09-23 18:07 · $1.76 2026-09-23 21:07 · $1.75 2026-09-24 · $1.75 2026-09-24 00:07 · $1.74 2026-09-24 03:07 · $1.75 2026-09-24 06:07 · $1.75 2026-09-24 09:07 · $1.65 2026-09-24 12:07 · $1.63 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.75 2026-09-25 · $1.72 2026-09-25 00:07 · $1.75 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.67 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.74 2026-09-25 15:07 · $1.72 2026-09-25 18:07 · $1.73 2026-09-25 21:07 · $1.72 2026-09-26 · $1.73 2026-09-26 00:07 · $1.75 2026-09-26 03:07 · $1.74 2026-09-26 05:13 · $1.73 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.73 2026-09-26 11:44 · $1.72 2026-09-26 12:07 · $1.72 2026-09-26 15:07 · $1.73 2026-09-26 18:07 · $1.74 2026-09-26 21:07 · $1.73 2026-09-27 · $1.75 2026-09-27 00:07 · $1.74 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.73 2026-09-27 09:10 · $1.74 2026-09-27 15:10 · $1.75 2026-09-27 18:22 · $1.74 2026-09-27 21:19 · $1.75 2026-09-28 · $1.69 2026-09-28 00:25 · $1.74 2026-09-28 03:15 · $1.72 2026-09-28 06:12 · $1.72 2026-09-28 09:12 · $1.71 2026-09-28 12:12 · $1.72 2026-09-28 15:17 · $1.71 2026-09-28 18:18 · $1.70 2026-09-28 21:14 · $1.69 2026-09-29 · $1.70 2026-09-29 00:16 · $1.70 2026-09-29 03:12 · $1.68 2026-09-29 06:13 · $1.70 2026-09-29 09:18 · $1.70 2026-09-29 12:17 · $1.71 2026-09-29 21:12 · $1.70 2026-09-30 · $1.67 2026-09-30 00:12 · $1.68 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.68 2026-09-30 09:12 · $1.66 2026-09-30 12:12 · $1.69 2026-09-30 15:13 · $1.73 2026-09-30 18:12 · $1.70 2026-09-30 21:13 · $1.67 2026-10-01 · $1.79 2026-10-01 00:12 · $1.67 2026-10-01 03:12 · $1.67 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.67 2026-10-01 21:13 · $1.79 2026-10-02 · $1.76 2026-10-02 00:12 · $1.75 2026-10-02 03:13 · $1.74 2026-10-02 06:12 · $1.77 2026-10-02 09:12 · $1.77 2026-10-02 15:12 · $1.75 2026-10-02 18:16 · $1.78 2026-10-02 21:13 · $1.76 2026-10-03 · $1.76 2026-10-03 00:12 · $1.75 2026-10-03 03:13 · $1.75 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.76 2026-10-04 · $1.77 2026-10-04 00:12 · $1.75 2026-10-04 06:12 · $1.80 2026-10-04 09:12 · $1.77 2026-10-04 15:12 · $1.77 2026-10-04 18:13 · $1.81 2026-10-04 21:13 · $1.77 2026-10-05 · $1.79 2026-10-05 00:12 · $1.78 2026-10-05 03:12 · $1.76 2026-10-05 06:12 · $1.76 2026-10-05 09:12 · $1.76 2026-10-05 12:12 · $1.76 2026-10-05 15:12 · $1.79 2026-10-06 · $2.12 2026-10-06 00:12 · $1.78 2026-10-06 03:12 · $1.78 2026-10-06 06:12 · $1.78 2026-10-06 12:12 · $1.79 2026-10-06 18:12 · $2.08 2026-10-06 21:12 · $2.12 2026-10-07 · $2.08 2026-10-07 06:12 · $2.11 2026-10-07 09:12 · $2.12 2026-10-07 12:12 · $2.07 2026-10-07 18:12 · $2.19 2026-10-07 21:12 · $2.08 2026-10-08 · $1.95 2026-10-08 00:12 · $2.10 2026-10-08 03:12 · $2.09 2026-10-08 06:12 · $2.06 2026-10-08 09:12 · $2.05 2026-10-08 12:12 · $2.05 2026-10-08 15:12 · $1.95 2026-10-09 · $1.88 2026-10-09 00:12 · $1.96 2026-10-09 03:12 · $1.96 2026-10-09 06:12 · $1.97 2026-10-09 09:12 · $1.96 2026-10-09 12:13 · $1.97 2026-10-09 18:16 · $1.88 2026-10-10 · $1.89 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 09-14 09-20 09-25 10-17 $1.74 $1.60 $1.89 $2.06 $2.23 2026-09-14 · $1.95 2026-09-15 · $1.93 2026-09-15 19:06 · $1.93 2026-09-15 22:19 · $1.93 2026-09-16 · $1.89 2026-09-16 01:32 · $1.93 2026-09-16 07:48 · $1.93 2026-09-16 13:38 · $1.92 2026-09-16 18:20 · $1.89 2026-09-16 22:16 · $1.86 2026-09-17 · $1.86 2026-09-17 00:35 · $1.89 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.90 2026-09-17 17:03 · $1.88 2026-09-17 20:24 · $1.86 2026-09-17 23:42 · $1.86 2026-09-18 · $1.83 2026-09-18 04:43 · $1.88 2026-09-18 09:49 · $1.91 2026-09-18 14:34 · $1.79 2026-09-18 18:32 · $1.81 2026-09-18 21:48 · $1.83 2026-09-19 · $1.80 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.81 2026-09-19 11:01 · $1.80 2026-09-20 · $1.78 2026-09-20 12:45 · $1.75 2026-09-20 13:13 · $1.75 2026-09-20 14:08 · $1.75 2026-09-20 15:07 · $1.75 2026-09-20 18:07 · $1.77 2026-09-20 21:07 · $1.78 2026-09-21 · $1.86 2026-09-21 00:07 · $1.78 2026-09-21 03:07 · $1.79 2026-09-21 06:07 · $1.80 2026-09-21 09:07 · $1.84 2026-09-21 12:07 · $1.83 2026-09-21 15:07 · $1.85 2026-09-21 18:07 · $1.84 2026-09-21 21:07 · $1.86 2026-09-22 · $1.74 2026-09-22 00:07 · $1.84 2026-09-22 03:07 · $1.85 2026-09-22 06:07 · $1.85 2026-09-22 09:07 · $1.86 2026-09-22 12:07 · $1.84 2026-09-22 15:07 · $1.86 2026-09-22 18:07 · $1.86 2026-09-22 21:07 · $1.74 2026-09-23 · $1.75 2026-09-23 00:07 · $1.86 2026-09-23 03:07 · $1.86 2026-09-23 06:07 · $1.87 2026-09-23 09:07 · $1.85 2026-09-23 12:07 · $1.85 2026-09-23 15:07 · $1.77 2026-09-23 18:07 · $1.76 2026-09-23 21:07 · $1.75 2026-09-24 · $1.75 2026-09-24 00:07 · $1.74 2026-09-24 03:07 · $1.75 2026-09-24 06:07 · $1.75 2026-09-24 09:07 · $1.65 2026-09-24 12:07 · $1.63 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.75 2026-09-25 · $1.72 2026-09-25 00:07 · $1.75 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.67 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.74 2026-09-25 15:07 · $1.72 2026-09-25 18:07 · $1.73 2026-09-25 21:07 · $1.72 2026-09-26 · $1.73 2026-09-26 00:07 · $1.75 2026-09-26 03:07 · $1.74 2026-09-26 05:13 · $1.73 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.73 2026-09-26 11:44 · $1.72 2026-09-26 12:07 · $1.72 2026-09-26 15:07 · $1.73 2026-09-26 18:07 · $1.74 2026-09-26 21:07 · $1.73 2026-09-27 · $1.75 2026-09-27 00:07 · $1.74 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.73 2026-09-27 09:10 · $1.74 2026-09-27 15:10 · $1.75 2026-09-27 18:22 · $1.74 2026-09-27 21:19 · $1.75 2026-09-28 · $1.69 2026-09-28 00:25 · $1.74 2026-09-28 03:15 · $1.72 2026-09-28 06:12 · $1.72 2026-09-28 09:12 · $1.71 2026-09-28 12:12 · $1.72 2026-09-28 15:17 · $1.71 2026-09-28 18:18 · $1.70 2026-09-28 21:14 · $1.69 2026-09-29 · $1.70 2026-09-29 00:16 · $1.70 2026-09-29 03:12 · $1.68 2026-09-29 06:13 · $1.70 2026-09-29 09:18 · $1.70 2026-09-29 12:17 · $1.71 2026-09-29 21:12 · $1.70 2026-09-30 · $1.67 2026-09-30 00:12 · $1.68 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.68 2026-09-30 09:12 · $1.66 2026-09-30 12:12 · $1.69 2026-09-30 15:13 · $1.73 2026-09-30 18:12 · $1.70 2026-09-30 21:13 · $1.67 2026-10-01 · $1.79 2026-10-01 00:12 · $1.67 2026-10-01 03:12 · $1.67 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.67 2026-10-01 21:13 · $1.79 2026-10-02 · $1.76 2026-10-02 00:12 · $1.75 2026-10-02 03:13 · $1.74 2026-10-02 06:12 · $1.77 2026-10-02 09:12 · $1.77 2026-10-02 15:12 · $1.75 2026-10-02 18:16 · $1.78 2026-10-02 21:13 · $1.76 2026-10-03 · $1.76 2026-10-03 00:12 · $1.75 2026-10-03 03:13 · $1.75 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.76 2026-10-04 · $1.77 2026-10-04 00:12 · $1.75 2026-10-04 06:12 · $1.80 2026-10-04 09:12 · $1.77 2026-10-04 15:12 · $1.77 2026-10-04 18:13 · $1.81 2026-10-04 21:13 · $1.77 2026-10-05 · $1.79 2026-10-05 00:12 · $1.78 2026-10-05 03:12 · $1.76 2026-10-05 06:12 · $1.76 2026-10-05 09:12 · $1.76 2026-10-05 12:12 · $1.76 2026-10-05 15:12 · $1.79 2026-10-06 · $2.12 2026-10-06 00:12 · $1.78 2026-10-06 03:12 · $1.78 2026-10-06 06:12 · $1.78 2026-10-06 12:12 · $1.79 2026-10-06 18:12 · $2.08 2026-10-06 21:12 · $2.12 2026-10-07 · $2.08 2026-10-07 06:12 · $2.11 2026-10-07 09:12 · $2.12 2026-10-07 12:12 · $2.07 2026-10-07 18:12 · $2.19 2026-10-07 21:12 · $2.08 2026-10-08 · $1.95 2026-10-08 00:12 · $2.10 2026-10-08 03:12 · $2.09 2026-10-08 06:12 · $2.06 2026-10-08 09:12 · $2.05 2026-10-08 12:12 · $2.05 2026-10-08 15:12 · $1.95 2026-10-09 · $1.88 2026-10-09 00:12 · $1.96 2026-10-09 03:12 · $1.96 2026-10-09 06:12 · $1.97 2026-10-09 09:12 · $1.96 2026-10-09 12:13 · $1.97 2026-10-09 18:16 · $1.88 2026-10-10 · $1.89 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 09-14 09-20 09-25 10-17 $1.74 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.60 $1.91 $2.07 $2.23 2026-09-14 · $1.95 2026-09-15 · $1.93 2026-09-15 19:06 · $1.93 2026-09-15 22:19 · $1.93 2026-09-16 · $1.89 2026-09-16 01:32 · $1.93 2026-09-16 07:48 · $1.93 2026-09-16 13:38 · $1.92 2026-09-16 18:20 · $1.89 2026-09-16 22:16 · $1.86 2026-09-17 · $1.86 2026-09-17 00:35 · $1.89 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.90 2026-09-17 17:03 · $1.88 2026-09-17 20:24 · $1.86 2026-09-17 23:42 · $1.86 2026-09-18 · $1.83 2026-09-18 04:43 · $1.88 2026-09-18 09:49 · $1.91 2026-09-18 14:34 · $1.79 2026-09-18 18:32 · $1.81 2026-09-18 21:48 · $1.83 2026-09-19 · $1.80 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.81 2026-09-19 11:01 · $1.80 2026-09-20 · $1.78 2026-09-20 12:45 · $1.75 2026-09-20 13:13 · $1.75 2026-09-20 14:08 · $1.75 2026-09-20 15:07 · $1.75 2026-09-20 18:07 · $1.77 2026-09-20 21:07 · $1.78 2026-09-21 · $1.86 2026-09-21 00:07 · $1.78 2026-09-21 03:07 · $1.79 2026-09-21 06:07 · $1.80 2026-09-21 09:07 · $1.84 2026-09-21 12:07 · $1.83 2026-09-21 15:07 · $1.85 2026-09-21 18:07 · $1.84 2026-09-21 21:07 · $1.86 2026-09-22 · $1.74 2026-09-22 00:07 · $1.84 2026-09-22 03:07 · $1.85 2026-09-22 06:07 · $1.85 2026-09-22 09:07 · $1.86 2026-09-22 12:07 · $1.84 2026-09-22 15:07 · $1.86 2026-09-22 18:07 · $1.86 2026-09-22 21:07 · $1.74 2026-09-23 · $1.75 2026-09-23 00:07 · $1.86 2026-09-23 03:07 · $1.86 2026-09-23 06:07 · $1.87 2026-09-23 09:07 · $1.85 2026-09-23 12:07 · $1.85 2026-09-23 15:07 · $1.77 2026-09-23 18:07 · $1.76 2026-09-23 21:07 · $1.75 2026-09-24 · $1.75 2026-09-24 00:07 · $1.74 2026-09-24 03:07 · $1.75 2026-09-24 06:07 · $1.75 2026-09-24 09:07 · $1.65 2026-09-24 12:07 · $1.63 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.75 2026-09-25 · $1.72 2026-09-25 00:07 · $1.75 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.67 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.74 2026-09-25 15:07 · $1.72 2026-09-25 18:07 · $1.73 2026-09-25 21:07 · $1.72 2026-09-26 · $1.73 2026-09-26 00:07 · $1.75 2026-09-26 03:07 · $1.74 2026-09-26 05:13 · $1.73 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.73 2026-09-26 11:44 · $1.72 2026-09-26 12:07 · $1.72 2026-09-26 15:07 · $1.73 2026-09-26 18:07 · $1.74 2026-09-26 21:07 · $1.73 2026-09-27 · $1.75 2026-09-27 00:07 · $1.74 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.73 2026-09-27 09:10 · $1.74 2026-09-27 15:10 · $1.75 2026-09-27 18:22 · $1.74 2026-09-27 21:19 · $1.75 2026-09-28 · $1.69 2026-09-28 00:25 · $1.74 2026-09-28 03:15 · $1.72 2026-09-28 06:12 · $1.72 2026-09-28 09:12 · $1.71 2026-09-28 12:12 · $1.72 2026-09-28 15:17 · $1.71 2026-09-28 18:18 · $1.70 2026-09-28 21:14 · $1.69 2026-09-29 · $1.70 2026-09-29 00:16 · $1.70 2026-09-29 03:12 · $1.68 2026-09-29 06:13 · $1.70 2026-09-29 09:18 · $1.70 2026-09-29 12:17 · $1.71 2026-09-29 21:12 · $1.70 2026-09-30 · $1.67 2026-09-30 00:12 · $1.68 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.68 2026-09-30 09:12 · $1.66 2026-09-30 12:12 · $1.69 2026-09-30 15:13 · $1.73 2026-09-30 18:12 · $1.70 2026-09-30 21:13 · $1.67 2026-10-01 · $1.79 2026-10-01 00:12 · $1.67 2026-10-01 03:12 · $1.67 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.67 2026-10-01 21:13 · $1.79 2026-10-02 · $1.76 2026-10-02 00:12 · $1.75 2026-10-02 03:13 · $1.74 2026-10-02 06:12 · $1.77 2026-10-02 09:12 · $1.77 2026-10-02 15:12 · $1.75 2026-10-02 18:16 · $1.78 2026-10-02 21:13 · $1.76 2026-10-03 · $1.76 2026-10-03 00:12 · $1.75 2026-10-03 03:13 · $1.75 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.76 2026-10-04 · $1.77 2026-10-04 00:12 · $1.75 2026-10-04 06:12 · $1.80 2026-10-04 09:12 · $1.77 2026-10-04 15:12 · $1.77 2026-10-04 18:13 · $1.81 2026-10-04 21:13 · $1.77 2026-10-05 · $1.79 2026-10-05 00:12 · $1.78 2026-10-05 03:12 · $1.76 2026-10-05 06:12 · $1.76 2026-10-05 09:12 · $1.76 2026-10-05 12:12 · $1.76 2026-10-05 15:12 · $1.79 2026-10-06 · $2.12 2026-10-06 00:12 · $1.78 2026-10-06 03:12 · $1.78 2026-10-06 06:12 · $1.78 2026-10-06 12:12 · $1.79 2026-10-06 18:12 · $2.08 2026-10-06 21:12 · $2.12 2026-10-07 · $2.08 2026-10-07 06:12 · $2.11 2026-10-07 09:12 · $2.12 2026-10-07 12:12 · $2.07 2026-10-07 18:12 · $2.19 2026-10-07 21:12 · $2.08 2026-10-08 · $1.95 2026-10-08 00:12 · $2.10 2026-10-08 03:12 · $2.09 2026-10-08 06:12 · $2.06 2026-10-08 09:12 · $2.05 2026-10-08 12:12 · $2.05 2026-10-08 15:12 · $1.95 2026-10-09 · $1.88 2026-10-09 00:12 · $1.96 2026-10-09 03:12 · $1.96 2026-10-09 06:12 · $1.97 2026-10-09 09:12 · $1.96 2026-10-09 12:13 · $1.97 2026-10-09 18:16 · $1.88 2026-10-10 · $1.89 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 09-14 09-20 09-25 10-17 $1.74 $1.60 $1.89 $2.06 $2.23 2026-09-14 · $1.95 2026-09-15 · $1.93 2026-09-15 19:06 · $1.93 2026-09-15 22:19 · $1.93 2026-09-16 · $1.89 2026-09-16 01:32 · $1.93 2026-09-16 07:48 · $1.93 2026-09-16 13:38 · $1.92 2026-09-16 18:20 · $1.89 2026-09-16 22:16 · $1.86 2026-09-17 · $1.86 2026-09-17 00:35 · $1.89 2026-09-17 06:14 · $1.89 2026-09-17 11:44 · $1.90 2026-09-17 17:03 · $1.88 2026-09-17 20:24 · $1.86 2026-09-17 23:42 · $1.86 2026-09-18 · $1.83 2026-09-18 04:43 · $1.88 2026-09-18 09:49 · $1.91 2026-09-18 14:34 · $1.79 2026-09-18 18:32 · $1.81 2026-09-18 21:48 · $1.83 2026-09-19 · $1.80 2026-09-19 00:23 · $1.82 2026-09-19 05:56 · $1.81 2026-09-19 11:01 · $1.80 2026-09-20 · $1.78 2026-09-20 12:45 · $1.75 2026-09-20 13:13 · $1.75 2026-09-20 14:08 · $1.75 2026-09-20 15:07 · $1.75 2026-09-20 18:07 · $1.77 2026-09-20 21:07 · $1.78 2026-09-21 · $1.86 2026-09-21 00:07 · $1.78 2026-09-21 03:07 · $1.79 2026-09-21 06:07 · $1.80 2026-09-21 09:07 · $1.84 2026-09-21 12:07 · $1.83 2026-09-21 15:07 · $1.85 2026-09-21 18:07 · $1.84 2026-09-21 21:07 · $1.86 2026-09-22 · $1.74 2026-09-22 00:07 · $1.84 2026-09-22 03:07 · $1.85 2026-09-22 06:07 · $1.85 2026-09-22 09:07 · $1.86 2026-09-22 12:07 · $1.84 2026-09-22 15:07 · $1.86 2026-09-22 18:07 · $1.86 2026-09-22 21:07 · $1.74 2026-09-23 · $1.75 2026-09-23 00:07 · $1.86 2026-09-23 03:07 · $1.86 2026-09-23 06:07 · $1.87 2026-09-23 09:07 · $1.85 2026-09-23 12:07 · $1.85 2026-09-23 15:07 · $1.77 2026-09-23 18:07 · $1.76 2026-09-23 21:07 · $1.75 2026-09-24 · $1.75 2026-09-24 00:07 · $1.74 2026-09-24 03:07 · $1.75 2026-09-24 06:07 · $1.75 2026-09-24 09:07 · $1.65 2026-09-24 12:07 · $1.63 2026-09-24 15:07 · $1.76 2026-09-24 18:07 · $1.78 2026-09-24 21:07 · $1.75 2026-09-25 · $1.72 2026-09-25 00:07 · $1.75 2026-09-25 03:07 · $1.75 2026-09-25 06:07 · $1.67 2026-09-25 09:07 · $1.73 2026-09-25 12:07 · $1.74 2026-09-25 15:07 · $1.72 2026-09-25 18:07 · $1.73 2026-09-25 21:07 · $1.72 2026-09-26 · $1.73 2026-09-26 00:07 · $1.75 2026-09-26 03:07 · $1.74 2026-09-26 05:13 · $1.73 2026-09-26 06:07 · $1.73 2026-09-26 07:25 · $1.73 2026-09-26 09:07 · $1.73 2026-09-26 11:44 · $1.72 2026-09-26 12:07 · $1.72 2026-09-26 15:07 · $1.73 2026-09-26 18:07 · $1.74 2026-09-26 21:07 · $1.73 2026-09-27 · $1.75 2026-09-27 00:07 · $1.74 2026-09-27 03:07 · $1.74 2026-09-27 06:11 · $1.73 2026-09-27 09:10 · $1.74 2026-09-27 15:10 · $1.75 2026-09-27 18:22 · $1.74 2026-09-27 21:19 · $1.75 2026-09-28 · $1.69 2026-09-28 00:25 · $1.74 2026-09-28 03:15 · $1.72 2026-09-28 06:12 · $1.72 2026-09-28 09:12 · $1.71 2026-09-28 12:12 · $1.72 2026-09-28 15:17 · $1.71 2026-09-28 18:18 · $1.70 2026-09-28 21:14 · $1.69 2026-09-29 · $1.70 2026-09-29 00:16 · $1.70 2026-09-29 03:12 · $1.68 2026-09-29 06:13 · $1.70 2026-09-29 09:18 · $1.70 2026-09-29 12:17 · $1.71 2026-09-29 21:12 · $1.70 2026-09-30 · $1.67 2026-09-30 00:12 · $1.68 2026-09-30 03:12 · $1.69 2026-09-30 06:12 · $1.68 2026-09-30 09:12 · $1.66 2026-09-30 12:12 · $1.69 2026-09-30 15:13 · $1.73 2026-09-30 18:12 · $1.70 2026-09-30 21:13 · $1.67 2026-10-01 · $1.79 2026-10-01 00:12 · $1.67 2026-10-01 03:12 · $1.67 2026-10-01 06:12 · $1.68 2026-10-01 12:12 · $1.67 2026-10-01 21:13 · $1.79 2026-10-02 · $1.76 2026-10-02 00:12 · $1.75 2026-10-02 03:13 · $1.74 2026-10-02 06:12 · $1.77 2026-10-02 09:12 · $1.77 2026-10-02 15:12 · $1.75 2026-10-02 18:16 · $1.78 2026-10-02 21:13 · $1.76 2026-10-03 · $1.76 2026-10-03 00:12 · $1.75 2026-10-03 03:13 · $1.75 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.75 2026-10-03 15:12 · $1.75 2026-10-03 21:13 · $1.76 2026-10-04 · $1.77 2026-10-04 00:12 · $1.75 2026-10-04 06:12 · $1.80 2026-10-04 09:12 · $1.77 2026-10-04 15:12 · $1.77 2026-10-04 18:13 · $1.81 2026-10-04 21:13 · $1.77 2026-10-05 · $1.79 2026-10-05 00:12 · $1.78 2026-10-05 03:12 · $1.76 2026-10-05 06:12 · $1.76 2026-10-05 09:12 · $1.76 2026-10-05 12:12 · $1.76 2026-10-05 15:12 · $1.79 2026-10-06 · $2.12 2026-10-06 00:12 · $1.78 2026-10-06 03:12 · $1.78 2026-10-06 06:12 · $1.78 2026-10-06 12:12 · $1.79 2026-10-06 18:12 · $2.08 2026-10-06 21:12 · $2.12 2026-10-07 · $2.08 2026-10-07 06:12 · $2.11 2026-10-07 09:12 · $2.12 2026-10-07 12:12 · $2.07 2026-10-07 18:12 · $2.19 2026-10-07 21:12 · $2.08 2026-10-08 · $1.95 2026-10-08 00:12 · $2.10 2026-10-08 03:12 · $2.09 2026-10-08 06:12 · $2.06 2026-10-08 09:12 · $2.05 2026-10-08 12:12 · $2.05 2026-10-08 15:12 · $1.95 2026-10-09 · $1.88 2026-10-09 00:12 · $1.96 2026-10-09 03:12 · $1.96 2026-10-09 06:12 · $1.97 2026-10-09 09:12 · $1.96 2026-10-09 12:13 · $1.97 2026-10-09 18:16 · $1.88 2026-10-10 · $1.89 2026-10-10 06:16 · $1.91 2026-10-10 12:16 · $1.90 2026-10-10 15:16 · $1.91 2026-10-10 21:16 · $1.89 2026-10-11 · $1.89 2026-10-11 00:16 · $1.89 2026-10-11 03:16 · $1.89 2026-10-11 06:16 · $1.89 2026-10-11 09:16 · $1.89 2026-10-11 12:16 · $1.89 2026-10-11 15:15 · $1.89 2026-10-11 18:15 · $1.89 2026-10-11 21:15 · $1.89 2026-10-12 · $1.85 2026-10-12 00:16 · $1.91 2026-10-12 03:15 · $1.91 2026-10-12 06:16 · $1.95 2026-10-12 09:16 · $1.93 2026-10-12 12:15 · $1.92 2026-10-12 15:16 · $1.84 2026-10-12 18:15 · $1.84 2026-10-12 21:21 · $1.85 2026-10-13 · $1.92 2026-10-13 00:16 · $1.85 2026-10-13 03:22 · $1.86 2026-10-13 06:16 · $1.87 2026-10-13 09:16 · $1.86 2026-10-13 12:17 · $1.85 2026-10-13 15:14 · $1.88 2026-10-13 18:14 · $1.94 2026-10-13 21:20 · $1.92 2026-10-14 · $1.83 2026-10-14 00:22 · $1.91 2026-10-14 03:16 · $1.92 2026-10-14 06:16 · $1.91 2026-10-14 09:16 · $1.91 2026-10-14 12:16 · $1.89 2026-10-14 21:15 · $1.83 2026-10-15 · $1.86 2026-10-15 00:15 · $1.83 2026-10-15 03:15 · $1.82 2026-10-15 06:15 · $1.82 2026-10-15 09:15 · $1.81 2026-10-15 12:15 · $1.81 2026-10-15 15:15 · $1.91 2026-10-15 18:16 · $1.98 2026-10-15 21:43 · $1.86 2026-10-16 · $1.75 2026-10-16 03:15 · $1.86 2026-10-16 06:15 · $1.88 2026-10-16 09:15 · $1.88 2026-10-16 15:15 · $1.79 2026-10-16 18:15 · $1.74 2026-10-16 21:15 · $1.75 2026-10-17 · $1.74 2026-10-17 00:15 · $1.74 2026-10-17 03:15 · $1.74 09-14 09-20 09-25 10-17 $1.74 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$60160.41 $61187.60 $62214.79 $63241.98 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $63.69K $60167.21 $61169.14 $62187.74 $63223.31 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $63.69K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$56656.85 $58609.50 $60562.16 $62514.82 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 10-10 10-11 10-13 10-17 $63.69K $56681.86 $58541.28 $60461.70 $62445.12 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 10-10 10-11 10-13 10-17 $63.69K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32395.50 $40756.81 $49118.13 $57479.45 2026-09-17 06:14 · $49.41K 2026-09-17 11:44 · $48.88K 2026-09-17 17:03 · $48.26K 2026-09-17 20:24 · $47.76K 2026-09-17 23:42 · $47.68K 2026-09-18 · $50.77K 2026-09-18 04:43 · $48.14K 2026-09-18 09:49 · $48.82K 2026-09-18 14:34 · $50.01K 2026-09-18 18:32 · $50.37K 2026-09-18 21:48 · $50.77K 2026-09-19 · $50.10K 2026-09-19 00:23 · $50.65K 2026-09-19 05:56 · $50.36K 2026-09-19 11:01 · $50.10K 2026-09-20 · $49.39K 2026-09-20 12:45 · $48.74K 2026-09-20 13:13 · $48.74K 2026-09-20 14:08 · $48.53K 2026-09-20 15:07 · $48.55K 2026-09-20 18:07 · $49.08K 2026-09-20 21:07 · $49.39K 2026-09-21 · $54.83K 2026-09-21 00:07 · $49.55K 2026-09-21 03:07 · $49.72K 2026-09-21 06:07 · $49.59K 2026-09-21 09:07 · $52.96K 2026-09-21 12:07 · $53.77K 2026-09-21 15:07 · $52.69K 2026-09-21 18:07 · $54.37K 2026-09-21 21:07 · $54.83K 2026-09-22 · $47.01K 2026-09-22 00:07 · $54.29K 2026-09-22 03:07 · $54.08K 2026-09-22 06:07 · $54.10K 2026-09-22 09:07 · $50.51K 2026-09-22 12:07 · $50.18K 2026-09-22 15:07 · $48.46K 2026-09-22 18:07 · $52.23K 2026-09-22 21:07 · $47.01K 2026-09-23 · $50.03K 2026-09-23 00:07 · $50.45K 2026-09-23 03:07 · $50.38K 2026-09-23 06:07 · $50.76K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.22K 2026-09-23 15:07 · $50.85K 2026-09-23 18:07 · $50.30K 2026-09-23 21:07 · $50.03K 2026-09-24 · $47.73K 2026-09-24 00:07 · $49.54K 2026-09-24 03:07 · $50.03K 2026-09-24 06:07 · $49.87K 2026-09-24 09:07 · $47.10K 2026-09-24 12:07 · $45.67K 2026-09-24 15:07 · $48.47K 2026-09-24 18:07 · $48.47K 2026-09-24 21:07 · $47.73K 2026-09-25 · $48.13K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.53K 2026-09-25 06:07 · $45.40K 2026-09-25 09:07 · $47.22K 2026-09-25 12:07 · $47.22K 2026-09-25 15:07 · $46.56K 2026-09-25 18:07 · $46.46K 2026-09-25 21:07 · $48.13K 2026-09-26 · $48.23K 2026-09-26 00:07 · $48.75K 2026-09-26 03:07 · $48.45K 2026-09-26 05:13 · $48.23K 2026-09-26 06:07 · $48.19K 2026-09-26 07:25 · $48.15K 2026-09-26 09:07 · $48.15K 2026-09-26 11:44 · $48.02K 2026-09-26 12:07 · $48.02K 2026-09-26 15:07 · $48.25K 2026-09-26 18:07 · $48.55K 2026-09-26 21:07 · $48.16K 2026-09-27 · $48.84K 2026-09-27 00:07 · $48.47K 2026-09-27 03:07 · $48.39K 2026-09-27 06:11 · $48.22K 2026-09-27 09:10 · $48.40K 2026-09-27 15:10 · $48.81K 2026-09-27 18:22 · $48.59K 2026-09-27 21:19 · $48.84K 2026-09-28 · $44.74K 2026-09-28 00:25 · $46.56K 2026-09-28 03:15 · $46.10K 2026-09-28 06:12 · $45.92K 2026-09-28 09:12 · $43.82K 2026-09-28 12:12 · $43.94K 2026-09-28 15:17 · $41.61K 2026-09-28 18:18 · $44.91K 2026-09-28 21:14 · $44.74K 2026-09-29 · $45.48K 2026-09-29 00:16 · $44.96K 2026-09-29 03:12 · $44.30K 2026-09-29 06:13 · $44.81K 2026-09-29 09:18 · $45.40K 2026-09-29 12:17 · $45.66K 2026-09-29 21:12 · $45.48K 2026-09-30 · $45.30K 2026-09-30 00:12 · $46.11K 2026-09-30 03:12 · $46.25K 2026-09-30 06:12 · $46.04K 2026-09-30 09:12 · $43.19K 2026-09-30 12:12 · $43.76K 2026-09-30 15:13 · $43.93K 2026-09-30 18:12 · $42.85K 2026-09-30 21:13 · $45.30K 2026-10-01 · $41.56K 2026-10-01 00:12 · $45.28K 2026-10-01 03:12 · $45.28K 2026-10-01 06:12 · $45.76K 2026-10-01 12:12 · $45.37K 2026-10-01 21:13 · $41.56K 2026-10-02 · $37.50K 2026-10-02 00:12 · $40.96K 2026-10-02 03:13 · $40.83K 2026-10-02 06:12 · $41.51K 2026-10-02 09:12 · $41.46K 2026-10-02 15:12 · $40.70K 2026-10-02 18:16 · $38.03K 2026-10-02 21:13 · $37.50K 2026-10-03 · $37.47K 2026-10-03 00:12 · $37.33K 2026-10-03 03:13 · $37.35K 2026-10-03 06:12 · $37.55K 2026-10-03 09:12 · $37.40K 2026-10-03 15:12 · $37.35K 2026-10-03 21:13 · $37.47K 2026-10-04 · $37.83K 2026-10-04 00:12 · $37.36K 2026-10-04 06:12 · $38.37K 2026-10-04 09:12 · $37.65K 2026-10-04 15:12 · $37.65K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $37.83K 2026-10-05 · $37.47K 2026-10-05 00:12 · $37.94K 2026-10-05 03:12 · $38.32K 2026-10-05 06:12 · $38.23K 2026-10-05 09:12 · $38.32K 2026-10-05 12:12 · $38.32K 2026-10-05 15:12 · $37.47K 2026-10-06 · $39.19K 2026-10-06 00:12 · $36.60K 2026-10-06 03:12 · $36.53K 2026-10-06 06:12 · $36.47K 2026-10-06 12:12 · $36.48K 2026-10-06 18:12 · $38.62K 2026-10-06 21:12 · $39.19K 2026-10-07 · $38.38K 2026-10-07 06:12 · $39.03K 2026-10-07 09:12 · $39.18K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $40.46K 2026-10-07 21:12 · $38.38K 2026-10-08 · $36.75K 2026-10-08 00:12 · $38.73K 2026-10-08 03:12 · $38.60K 2026-10-08 06:12 · $37.97K 2026-10-08 09:12 · $37.85K 2026-10-08 12:12 · $37.82K 2026-10-08 15:12 · $36.75K 2026-10-09 · $34.19K 2026-10-09 00:12 · $36.90K 2026-10-09 03:12 · $36.98K 2026-10-09 06:12 · $37.11K 2026-10-09 09:12 · $36.93K 2026-10-09 12:13 · $37.11K 2026-10-09 18:16 · $34.19K 2026-10-10 · $61.76K 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 09-17 09-23 09-28 10-17 $63.69K $32923.40 $39250.61 $46793.78 $55786.60 2026-09-17 06:14 · $49.41K 2026-09-17 11:44 · $48.88K 2026-09-17 17:03 · $48.26K 2026-09-17 20:24 · $47.76K 2026-09-17 23:42 · $47.68K 2026-09-18 · $50.77K 2026-09-18 04:43 · $48.14K 2026-09-18 09:49 · $48.82K 2026-09-18 14:34 · $50.01K 2026-09-18 18:32 · $50.37K 2026-09-18 21:48 · $50.77K 2026-09-19 · $50.10K 2026-09-19 00:23 · $50.65K 2026-09-19 05:56 · $50.36K 2026-09-19 11:01 · $50.10K 2026-09-20 · $49.39K 2026-09-20 12:45 · $48.74K 2026-09-20 13:13 · $48.74K 2026-09-20 14:08 · $48.53K 2026-09-20 15:07 · $48.55K 2026-09-20 18:07 · $49.08K 2026-09-20 21:07 · $49.39K 2026-09-21 · $54.83K 2026-09-21 00:07 · $49.55K 2026-09-21 03:07 · $49.72K 2026-09-21 06:07 · $49.59K 2026-09-21 09:07 · $52.96K 2026-09-21 12:07 · $53.77K 2026-09-21 15:07 · $52.69K 2026-09-21 18:07 · $54.37K 2026-09-21 21:07 · $54.83K 2026-09-22 · $47.01K 2026-09-22 00:07 · $54.29K 2026-09-22 03:07 · $54.08K 2026-09-22 06:07 · $54.10K 2026-09-22 09:07 · $50.51K 2026-09-22 12:07 · $50.18K 2026-09-22 15:07 · $48.46K 2026-09-22 18:07 · $52.23K 2026-09-22 21:07 · $47.01K 2026-09-23 · $50.03K 2026-09-23 00:07 · $50.45K 2026-09-23 03:07 · $50.38K 2026-09-23 06:07 · $50.76K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.22K 2026-09-23 15:07 · $50.85K 2026-09-23 18:07 · $50.30K 2026-09-23 21:07 · $50.03K 2026-09-24 · $47.73K 2026-09-24 00:07 · $49.54K 2026-09-24 03:07 · $50.03K 2026-09-24 06:07 · $49.87K 2026-09-24 09:07 · $47.10K 2026-09-24 12:07 · $45.67K 2026-09-24 15:07 · $48.47K 2026-09-24 18:07 · $48.47K 2026-09-24 21:07 · $47.73K 2026-09-25 · $48.13K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.53K 2026-09-25 06:07 · $45.40K 2026-09-25 09:07 · $47.22K 2026-09-25 12:07 · $47.22K 2026-09-25 15:07 · $46.56K 2026-09-25 18:07 · $46.46K 2026-09-25 21:07 · $48.13K 2026-09-26 · $48.23K 2026-09-26 00:07 · $48.75K 2026-09-26 03:07 · $48.45K 2026-09-26 05:13 · $48.23K 2026-09-26 06:07 · $48.19K 2026-09-26 07:25 · $48.15K 2026-09-26 09:07 · $48.15K 2026-09-26 11:44 · $48.02K 2026-09-26 12:07 · $48.02K 2026-09-26 15:07 · $48.25K 2026-09-26 18:07 · $48.55K 2026-09-26 21:07 · $48.16K 2026-09-27 · $48.84K 2026-09-27 00:07 · $48.47K 2026-09-27 03:07 · $48.39K 2026-09-27 06:11 · $48.22K 2026-09-27 09:10 · $48.40K 2026-09-27 15:10 · $48.81K 2026-09-27 18:22 · $48.59K 2026-09-27 21:19 · $48.84K 2026-09-28 · $44.74K 2026-09-28 00:25 · $46.56K 2026-09-28 03:15 · $46.10K 2026-09-28 06:12 · $45.92K 2026-09-28 09:12 · $43.82K 2026-09-28 12:12 · $43.94K 2026-09-28 15:17 · $41.61K 2026-09-28 18:18 · $44.91K 2026-09-28 21:14 · $44.74K 2026-09-29 · $45.48K 2026-09-29 00:16 · $44.96K 2026-09-29 03:12 · $44.30K 2026-09-29 06:13 · $44.81K 2026-09-29 09:18 · $45.40K 2026-09-29 12:17 · $45.66K 2026-09-29 21:12 · $45.48K 2026-09-30 · $45.30K 2026-09-30 00:12 · $46.11K 2026-09-30 03:12 · $46.25K 2026-09-30 06:12 · $46.04K 2026-09-30 09:12 · $43.19K 2026-09-30 12:12 · $43.76K 2026-09-30 15:13 · $43.93K 2026-09-30 18:12 · $42.85K 2026-09-30 21:13 · $45.30K 2026-10-01 · $41.56K 2026-10-01 00:12 · $45.28K 2026-10-01 03:12 · $45.28K 2026-10-01 06:12 · $45.76K 2026-10-01 12:12 · $45.37K 2026-10-01 21:13 · $41.56K 2026-10-02 · $37.50K 2026-10-02 00:12 · $40.96K 2026-10-02 03:13 · $40.83K 2026-10-02 06:12 · $41.51K 2026-10-02 09:12 · $41.46K 2026-10-02 15:12 · $40.70K 2026-10-02 18:16 · $38.03K 2026-10-02 21:13 · $37.50K 2026-10-03 · $37.47K 2026-10-03 00:12 · $37.33K 2026-10-03 03:13 · $37.35K 2026-10-03 06:12 · $37.55K 2026-10-03 09:12 · $37.40K 2026-10-03 15:12 · $37.35K 2026-10-03 21:13 · $37.47K 2026-10-04 · $37.83K 2026-10-04 00:12 · $37.36K 2026-10-04 06:12 · $38.37K 2026-10-04 09:12 · $37.65K 2026-10-04 15:12 · $37.65K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $37.83K 2026-10-05 · $37.47K 2026-10-05 00:12 · $37.94K 2026-10-05 03:12 · $38.32K 2026-10-05 06:12 · $38.23K 2026-10-05 09:12 · $38.32K 2026-10-05 12:12 · $38.32K 2026-10-05 15:12 · $37.47K 2026-10-06 · $39.19K 2026-10-06 00:12 · $36.60K 2026-10-06 03:12 · $36.53K 2026-10-06 06:12 · $36.47K 2026-10-06 12:12 · $36.48K 2026-10-06 18:12 · $38.62K 2026-10-06 21:12 · $39.19K 2026-10-07 · $38.38K 2026-10-07 06:12 · $39.03K 2026-10-07 09:12 · $39.18K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $40.46K 2026-10-07 21:12 · $38.38K 2026-10-08 · $36.75K 2026-10-08 00:12 · $38.73K 2026-10-08 03:12 · $38.60K 2026-10-08 06:12 · $37.97K 2026-10-08 09:12 · $37.85K 2026-10-08 12:12 · $37.82K 2026-10-08 15:12 · $36.75K 2026-10-09 · $34.19K 2026-10-09 00:12 · $36.90K 2026-10-09 03:12 · $36.98K 2026-10-09 06:12 · $37.11K 2026-10-09 09:12 · $36.93K 2026-10-09 12:13 · $37.11K 2026-10-09 18:16 · $34.19K 2026-10-10 · $61.76K 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 09-17 09-23 09-28 10-17 $63.69K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32395.50 $40756.81 $49118.13 $57479.45 2026-09-14 · $58.88K 2026-09-15 · $53.47K 2026-09-15 19:06 · $53.36K 2026-09-15 22:19 · $53.45K 2026-09-16 · $49.07K 2026-09-16 01:32 · $53.45K 2026-09-16 07:48 · $53.42K 2026-09-16 13:38 · $53.18K 2026-09-16 18:20 · $48.98K 2026-09-16 22:16 · $48.52K 2026-09-17 · $47.68K 2026-09-17 00:35 · $49.40K 2026-09-17 06:14 · $49.41K 2026-09-17 11:44 · $48.88K 2026-09-17 17:03 · $48.26K 2026-09-17 20:24 · $47.76K 2026-09-17 23:42 · $47.68K 2026-09-18 · $50.77K 2026-09-18 04:43 · $48.14K 2026-09-18 09:49 · $48.82K 2026-09-18 14:34 · $50.01K 2026-09-18 18:32 · $50.37K 2026-09-18 21:48 · $50.77K 2026-09-19 · $50.10K 2026-09-19 00:23 · $50.65K 2026-09-19 05:56 · $50.36K 2026-09-19 11:01 · $50.10K 2026-09-20 · $49.39K 2026-09-20 12:45 · $48.74K 2026-09-20 13:13 · $48.74K 2026-09-20 14:08 · $48.53K 2026-09-20 15:07 · $48.55K 2026-09-20 18:07 · $49.08K 2026-09-20 21:07 · $49.39K 2026-09-21 · $54.83K 2026-09-21 00:07 · $49.55K 2026-09-21 03:07 · $49.72K 2026-09-21 06:07 · $49.59K 2026-09-21 09:07 · $52.96K 2026-09-21 12:07 · $53.77K 2026-09-21 15:07 · $52.69K 2026-09-21 18:07 · $54.37K 2026-09-21 21:07 · $54.83K 2026-09-22 · $47.01K 2026-09-22 00:07 · $54.29K 2026-09-22 03:07 · $54.08K 2026-09-22 06:07 · $54.10K 2026-09-22 09:07 · $50.51K 2026-09-22 12:07 · $50.18K 2026-09-22 15:07 · $48.46K 2026-09-22 18:07 · $52.23K 2026-09-22 21:07 · $47.01K 2026-09-23 · $50.03K 2026-09-23 00:07 · $50.45K 2026-09-23 03:07 · $50.38K 2026-09-23 06:07 · $50.76K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.22K 2026-09-23 15:07 · $50.85K 2026-09-23 18:07 · $50.30K 2026-09-23 21:07 · $50.03K 2026-09-24 · $47.73K 2026-09-24 00:07 · $49.54K 2026-09-24 03:07 · $50.03K 2026-09-24 06:07 · $49.87K 2026-09-24 09:07 · $47.10K 2026-09-24 12:07 · $45.67K 2026-09-24 15:07 · $48.47K 2026-09-24 18:07 · $48.47K 2026-09-24 21:07 · $47.73K 2026-09-25 · $48.13K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.53K 2026-09-25 06:07 · $45.40K 2026-09-25 09:07 · $47.22K 2026-09-25 12:07 · $47.22K 2026-09-25 15:07 · $46.56K 2026-09-25 18:07 · $46.46K 2026-09-25 21:07 · $48.13K 2026-09-26 · $48.23K 2026-09-26 00:07 · $48.75K 2026-09-26 03:07 · $48.45K 2026-09-26 05:13 · $48.23K 2026-09-26 06:07 · $48.19K 2026-09-26 07:25 · $48.15K 2026-09-26 09:07 · $48.15K 2026-09-26 11:44 · $48.02K 2026-09-26 12:07 · $48.02K 2026-09-26 15:07 · $48.25K 2026-09-26 18:07 · $48.55K 2026-09-26 21:07 · $48.16K 2026-09-27 · $48.84K 2026-09-27 00:07 · $48.47K 2026-09-27 03:07 · $48.39K 2026-09-27 06:11 · $48.22K 2026-09-27 09:10 · $48.40K 2026-09-27 15:10 · $48.81K 2026-09-27 18:22 · $48.59K 2026-09-27 21:19 · $48.84K 2026-09-28 · $44.74K 2026-09-28 00:25 · $46.56K 2026-09-28 03:15 · $46.10K 2026-09-28 06:12 · $45.92K 2026-09-28 09:12 · $43.82K 2026-09-28 12:12 · $43.94K 2026-09-28 15:17 · $41.61K 2026-09-28 18:18 · $44.91K 2026-09-28 21:14 · $44.74K 2026-09-29 · $45.48K 2026-09-29 00:16 · $44.96K 2026-09-29 03:12 · $44.30K 2026-09-29 06:13 · $44.81K 2026-09-29 09:18 · $45.40K 2026-09-29 12:17 · $45.66K 2026-09-29 21:12 · $45.48K 2026-09-30 · $45.30K 2026-09-30 00:12 · $46.11K 2026-09-30 03:12 · $46.25K 2026-09-30 06:12 · $46.04K 2026-09-30 09:12 · $43.19K 2026-09-30 12:12 · $43.76K 2026-09-30 15:13 · $43.93K 2026-09-30 18:12 · $42.85K 2026-09-30 21:13 · $45.30K 2026-10-01 · $41.56K 2026-10-01 00:12 · $45.28K 2026-10-01 03:12 · $45.28K 2026-10-01 06:12 · $45.76K 2026-10-01 12:12 · $45.37K 2026-10-01 21:13 · $41.56K 2026-10-02 · $37.50K 2026-10-02 00:12 · $40.96K 2026-10-02 03:13 · $40.83K 2026-10-02 06:12 · $41.51K 2026-10-02 09:12 · $41.46K 2026-10-02 15:12 · $40.70K 2026-10-02 18:16 · $38.03K 2026-10-02 21:13 · $37.50K 2026-10-03 · $37.47K 2026-10-03 00:12 · $37.33K 2026-10-03 03:13 · $37.35K 2026-10-03 06:12 · $37.55K 2026-10-03 09:12 · $37.40K 2026-10-03 15:12 · $37.35K 2026-10-03 21:13 · $37.47K 2026-10-04 · $37.83K 2026-10-04 00:12 · $37.36K 2026-10-04 06:12 · $38.37K 2026-10-04 09:12 · $37.65K 2026-10-04 15:12 · $37.65K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $37.83K 2026-10-05 · $37.47K 2026-10-05 00:12 · $37.94K 2026-10-05 03:12 · $38.32K 2026-10-05 06:12 · $38.23K 2026-10-05 09:12 · $38.32K 2026-10-05 12:12 · $38.32K 2026-10-05 15:12 · $37.47K 2026-10-06 · $39.19K 2026-10-06 00:12 · $36.60K 2026-10-06 03:12 · $36.53K 2026-10-06 06:12 · $36.47K 2026-10-06 12:12 · $36.48K 2026-10-06 18:12 · $38.62K 2026-10-06 21:12 · $39.19K 2026-10-07 · $38.38K 2026-10-07 06:12 · $39.03K 2026-10-07 09:12 · $39.18K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $40.46K 2026-10-07 21:12 · $38.38K 2026-10-08 · $36.75K 2026-10-08 00:12 · $38.73K 2026-10-08 03:12 · $38.60K 2026-10-08 06:12 · $37.97K 2026-10-08 09:12 · $37.85K 2026-10-08 12:12 · $37.82K 2026-10-08 15:12 · $36.75K 2026-10-09 · $34.19K 2026-10-09 00:12 · $36.90K 2026-10-09 03:12 · $36.98K 2026-10-09 06:12 · $37.11K 2026-10-09 09:12 · $36.93K 2026-10-09 12:13 · $37.11K 2026-10-09 18:16 · $34.19K 2026-10-10 · $61.76K 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 09-14 09-20 09-26 10-17 $63.69K $32923.40 $39250.61 $46793.78 $55786.60 2026-09-14 · $58.88K 2026-09-15 · $53.47K 2026-09-15 19:06 · $53.36K 2026-09-15 22:19 · $53.45K 2026-09-16 · $49.07K 2026-09-16 01:32 · $53.45K 2026-09-16 07:48 · $53.42K 2026-09-16 13:38 · $53.18K 2026-09-16 18:20 · $48.98K 2026-09-16 22:16 · $48.52K 2026-09-17 · $47.68K 2026-09-17 00:35 · $49.40K 2026-09-17 06:14 · $49.41K 2026-09-17 11:44 · $48.88K 2026-09-17 17:03 · $48.26K 2026-09-17 20:24 · $47.76K 2026-09-17 23:42 · $47.68K 2026-09-18 · $50.77K 2026-09-18 04:43 · $48.14K 2026-09-18 09:49 · $48.82K 2026-09-18 14:34 · $50.01K 2026-09-18 18:32 · $50.37K 2026-09-18 21:48 · $50.77K 2026-09-19 · $50.10K 2026-09-19 00:23 · $50.65K 2026-09-19 05:56 · $50.36K 2026-09-19 11:01 · $50.10K 2026-09-20 · $49.39K 2026-09-20 12:45 · $48.74K 2026-09-20 13:13 · $48.74K 2026-09-20 14:08 · $48.53K 2026-09-20 15:07 · $48.55K 2026-09-20 18:07 · $49.08K 2026-09-20 21:07 · $49.39K 2026-09-21 · $54.83K 2026-09-21 00:07 · $49.55K 2026-09-21 03:07 · $49.72K 2026-09-21 06:07 · $49.59K 2026-09-21 09:07 · $52.96K 2026-09-21 12:07 · $53.77K 2026-09-21 15:07 · $52.69K 2026-09-21 18:07 · $54.37K 2026-09-21 21:07 · $54.83K 2026-09-22 · $47.01K 2026-09-22 00:07 · $54.29K 2026-09-22 03:07 · $54.08K 2026-09-22 06:07 · $54.10K 2026-09-22 09:07 · $50.51K 2026-09-22 12:07 · $50.18K 2026-09-22 15:07 · $48.46K 2026-09-22 18:07 · $52.23K 2026-09-22 21:07 · $47.01K 2026-09-23 · $50.03K 2026-09-23 00:07 · $50.45K 2026-09-23 03:07 · $50.38K 2026-09-23 06:07 · $50.76K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.22K 2026-09-23 15:07 · $50.85K 2026-09-23 18:07 · $50.30K 2026-09-23 21:07 · $50.03K 2026-09-24 · $47.73K 2026-09-24 00:07 · $49.54K 2026-09-24 03:07 · $50.03K 2026-09-24 06:07 · $49.87K 2026-09-24 09:07 · $47.10K 2026-09-24 12:07 · $45.67K 2026-09-24 15:07 · $48.47K 2026-09-24 18:07 · $48.47K 2026-09-24 21:07 · $47.73K 2026-09-25 · $48.13K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.53K 2026-09-25 06:07 · $45.40K 2026-09-25 09:07 · $47.22K 2026-09-25 12:07 · $47.22K 2026-09-25 15:07 · $46.56K 2026-09-25 18:07 · $46.46K 2026-09-25 21:07 · $48.13K 2026-09-26 · $48.23K 2026-09-26 00:07 · $48.75K 2026-09-26 03:07 · $48.45K 2026-09-26 05:13 · $48.23K 2026-09-26 06:07 · $48.19K 2026-09-26 07:25 · $48.15K 2026-09-26 09:07 · $48.15K 2026-09-26 11:44 · $48.02K 2026-09-26 12:07 · $48.02K 2026-09-26 15:07 · $48.25K 2026-09-26 18:07 · $48.55K 2026-09-26 21:07 · $48.16K 2026-09-27 · $48.84K 2026-09-27 00:07 · $48.47K 2026-09-27 03:07 · $48.39K 2026-09-27 06:11 · $48.22K 2026-09-27 09:10 · $48.40K 2026-09-27 15:10 · $48.81K 2026-09-27 18:22 · $48.59K 2026-09-27 21:19 · $48.84K 2026-09-28 · $44.74K 2026-09-28 00:25 · $46.56K 2026-09-28 03:15 · $46.10K 2026-09-28 06:12 · $45.92K 2026-09-28 09:12 · $43.82K 2026-09-28 12:12 · $43.94K 2026-09-28 15:17 · $41.61K 2026-09-28 18:18 · $44.91K 2026-09-28 21:14 · $44.74K 2026-09-29 · $45.48K 2026-09-29 00:16 · $44.96K 2026-09-29 03:12 · $44.30K 2026-09-29 06:13 · $44.81K 2026-09-29 09:18 · $45.40K 2026-09-29 12:17 · $45.66K 2026-09-29 21:12 · $45.48K 2026-09-30 · $45.30K 2026-09-30 00:12 · $46.11K 2026-09-30 03:12 · $46.25K 2026-09-30 06:12 · $46.04K 2026-09-30 09:12 · $43.19K 2026-09-30 12:12 · $43.76K 2026-09-30 15:13 · $43.93K 2026-09-30 18:12 · $42.85K 2026-09-30 21:13 · $45.30K 2026-10-01 · $41.56K 2026-10-01 00:12 · $45.28K 2026-10-01 03:12 · $45.28K 2026-10-01 06:12 · $45.76K 2026-10-01 12:12 · $45.37K 2026-10-01 21:13 · $41.56K 2026-10-02 · $37.50K 2026-10-02 00:12 · $40.96K 2026-10-02 03:13 · $40.83K 2026-10-02 06:12 · $41.51K 2026-10-02 09:12 · $41.46K 2026-10-02 15:12 · $40.70K 2026-10-02 18:16 · $38.03K 2026-10-02 21:13 · $37.50K 2026-10-03 · $37.47K 2026-10-03 00:12 · $37.33K 2026-10-03 03:13 · $37.35K 2026-10-03 06:12 · $37.55K 2026-10-03 09:12 · $37.40K 2026-10-03 15:12 · $37.35K 2026-10-03 21:13 · $37.47K 2026-10-04 · $37.83K 2026-10-04 00:12 · $37.36K 2026-10-04 06:12 · $38.37K 2026-10-04 09:12 · $37.65K 2026-10-04 15:12 · $37.65K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $37.83K 2026-10-05 · $37.47K 2026-10-05 00:12 · $37.94K 2026-10-05 03:12 · $38.32K 2026-10-05 06:12 · $38.23K 2026-10-05 09:12 · $38.32K 2026-10-05 12:12 · $38.32K 2026-10-05 15:12 · $37.47K 2026-10-06 · $39.19K 2026-10-06 00:12 · $36.60K 2026-10-06 03:12 · $36.53K 2026-10-06 06:12 · $36.47K 2026-10-06 12:12 · $36.48K 2026-10-06 18:12 · $38.62K 2026-10-06 21:12 · $39.19K 2026-10-07 · $38.38K 2026-10-07 06:12 · $39.03K 2026-10-07 09:12 · $39.18K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $40.46K 2026-10-07 21:12 · $38.38K 2026-10-08 · $36.75K 2026-10-08 00:12 · $38.73K 2026-10-08 03:12 · $38.60K 2026-10-08 06:12 · $37.97K 2026-10-08 09:12 · $37.85K 2026-10-08 12:12 · $37.82K 2026-10-08 15:12 · $36.75K 2026-10-09 · $34.19K 2026-10-09 00:12 · $36.90K 2026-10-09 03:12 · $36.98K 2026-10-09 06:12 · $37.11K 2026-10-09 09:12 · $36.93K 2026-10-09 12:13 · $37.11K 2026-10-09 18:16 · $34.19K 2026-10-10 · $61.76K 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 09-14 09-20 09-26 10-17 $63.69K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32395.50 $40756.81 $49118.13 $57479.45 2026-09-14 · $58.88K 2026-09-15 · $53.47K 2026-09-15 19:06 · $53.36K 2026-09-15 22:19 · $53.45K 2026-09-16 · $49.07K 2026-09-16 01:32 · $53.45K 2026-09-16 07:48 · $53.42K 2026-09-16 13:38 · $53.18K 2026-09-16 18:20 · $48.98K 2026-09-16 22:16 · $48.52K 2026-09-17 · $47.68K 2026-09-17 00:35 · $49.40K 2026-09-17 06:14 · $49.41K 2026-09-17 11:44 · $48.88K 2026-09-17 17:03 · $48.26K 2026-09-17 20:24 · $47.76K 2026-09-17 23:42 · $47.68K 2026-09-18 · $50.77K 2026-09-18 04:43 · $48.14K 2026-09-18 09:49 · $48.82K 2026-09-18 14:34 · $50.01K 2026-09-18 18:32 · $50.37K 2026-09-18 21:48 · $50.77K 2026-09-19 · $50.10K 2026-09-19 00:23 · $50.65K 2026-09-19 05:56 · $50.36K 2026-09-19 11:01 · $50.10K 2026-09-20 · $49.39K 2026-09-20 12:45 · $48.74K 2026-09-20 13:13 · $48.74K 2026-09-20 14:08 · $48.53K 2026-09-20 15:07 · $48.55K 2026-09-20 18:07 · $49.08K 2026-09-20 21:07 · $49.39K 2026-09-21 · $54.83K 2026-09-21 00:07 · $49.55K 2026-09-21 03:07 · $49.72K 2026-09-21 06:07 · $49.59K 2026-09-21 09:07 · $52.96K 2026-09-21 12:07 · $53.77K 2026-09-21 15:07 · $52.69K 2026-09-21 18:07 · $54.37K 2026-09-21 21:07 · $54.83K 2026-09-22 · $47.01K 2026-09-22 00:07 · $54.29K 2026-09-22 03:07 · $54.08K 2026-09-22 06:07 · $54.10K 2026-09-22 09:07 · $50.51K 2026-09-22 12:07 · $50.18K 2026-09-22 15:07 · $48.46K 2026-09-22 18:07 · $52.23K 2026-09-22 21:07 · $47.01K 2026-09-23 · $50.03K 2026-09-23 00:07 · $50.45K 2026-09-23 03:07 · $50.38K 2026-09-23 06:07 · $50.76K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.22K 2026-09-23 15:07 · $50.85K 2026-09-23 18:07 · $50.30K 2026-09-23 21:07 · $50.03K 2026-09-24 · $47.73K 2026-09-24 00:07 · $49.54K 2026-09-24 03:07 · $50.03K 2026-09-24 06:07 · $49.87K 2026-09-24 09:07 · $47.10K 2026-09-24 12:07 · $45.67K 2026-09-24 15:07 · $48.47K 2026-09-24 18:07 · $48.47K 2026-09-24 21:07 · $47.73K 2026-09-25 · $48.13K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.53K 2026-09-25 06:07 · $45.40K 2026-09-25 09:07 · $47.22K 2026-09-25 12:07 · $47.22K 2026-09-25 15:07 · $46.56K 2026-09-25 18:07 · $46.46K 2026-09-25 21:07 · $48.13K 2026-09-26 · $48.23K 2026-09-26 00:07 · $48.75K 2026-09-26 03:07 · $48.45K 2026-09-26 05:13 · $48.23K 2026-09-26 06:07 · $48.19K 2026-09-26 07:25 · $48.15K 2026-09-26 09:07 · $48.15K 2026-09-26 11:44 · $48.02K 2026-09-26 12:07 · $48.02K 2026-09-26 15:07 · $48.25K 2026-09-26 18:07 · $48.55K 2026-09-26 21:07 · $48.16K 2026-09-27 · $48.84K 2026-09-27 00:07 · $48.47K 2026-09-27 03:07 · $48.39K 2026-09-27 06:11 · $48.22K 2026-09-27 09:10 · $48.40K 2026-09-27 15:10 · $48.81K 2026-09-27 18:22 · $48.59K 2026-09-27 21:19 · $48.84K 2026-09-28 · $44.74K 2026-09-28 00:25 · $46.56K 2026-09-28 03:15 · $46.10K 2026-09-28 06:12 · $45.92K 2026-09-28 09:12 · $43.82K 2026-09-28 12:12 · $43.94K 2026-09-28 15:17 · $41.61K 2026-09-28 18:18 · $44.91K 2026-09-28 21:14 · $44.74K 2026-09-29 · $45.48K 2026-09-29 00:16 · $44.96K 2026-09-29 03:12 · $44.30K 2026-09-29 06:13 · $44.81K 2026-09-29 09:18 · $45.40K 2026-09-29 12:17 · $45.66K 2026-09-29 21:12 · $45.48K 2026-09-30 · $45.30K 2026-09-30 00:12 · $46.11K 2026-09-30 03:12 · $46.25K 2026-09-30 06:12 · $46.04K 2026-09-30 09:12 · $43.19K 2026-09-30 12:12 · $43.76K 2026-09-30 15:13 · $43.93K 2026-09-30 18:12 · $42.85K 2026-09-30 21:13 · $45.30K 2026-10-01 · $41.56K 2026-10-01 00:12 · $45.28K 2026-10-01 03:12 · $45.28K 2026-10-01 06:12 · $45.76K 2026-10-01 12:12 · $45.37K 2026-10-01 21:13 · $41.56K 2026-10-02 · $37.50K 2026-10-02 00:12 · $40.96K 2026-10-02 03:13 · $40.83K 2026-10-02 06:12 · $41.51K 2026-10-02 09:12 · $41.46K 2026-10-02 15:12 · $40.70K 2026-10-02 18:16 · $38.03K 2026-10-02 21:13 · $37.50K 2026-10-03 · $37.47K 2026-10-03 00:12 · $37.33K 2026-10-03 03:13 · $37.35K 2026-10-03 06:12 · $37.55K 2026-10-03 09:12 · $37.40K 2026-10-03 15:12 · $37.35K 2026-10-03 21:13 · $37.47K 2026-10-04 · $37.83K 2026-10-04 00:12 · $37.36K 2026-10-04 06:12 · $38.37K 2026-10-04 09:12 · $37.65K 2026-10-04 15:12 · $37.65K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $37.83K 2026-10-05 · $37.47K 2026-10-05 00:12 · $37.94K 2026-10-05 03:12 · $38.32K 2026-10-05 06:12 · $38.23K 2026-10-05 09:12 · $38.32K 2026-10-05 12:12 · $38.32K 2026-10-05 15:12 · $37.47K 2026-10-06 · $39.19K 2026-10-06 00:12 · $36.60K 2026-10-06 03:12 · $36.53K 2026-10-06 06:12 · $36.47K 2026-10-06 12:12 · $36.48K 2026-10-06 18:12 · $38.62K 2026-10-06 21:12 · $39.19K 2026-10-07 · $38.38K 2026-10-07 06:12 · $39.03K 2026-10-07 09:12 · $39.18K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $40.46K 2026-10-07 21:12 · $38.38K 2026-10-08 · $36.75K 2026-10-08 00:12 · $38.73K 2026-10-08 03:12 · $38.60K 2026-10-08 06:12 · $37.97K 2026-10-08 09:12 · $37.85K 2026-10-08 12:12 · $37.82K 2026-10-08 15:12 · $36.75K 2026-10-09 · $34.19K 2026-10-09 00:12 · $36.90K 2026-10-09 03:12 · $36.98K 2026-10-09 06:12 · $37.11K 2026-10-09 09:12 · $36.93K 2026-10-09 12:13 · $37.11K 2026-10-09 18:16 · $34.19K 2026-10-10 · $61.76K 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 09-14 09-20 09-26 10-17 $63.69K $32923.40 $39250.61 $46793.78 $55786.60 2026-09-14 · $58.88K 2026-09-15 · $53.47K 2026-09-15 19:06 · $53.36K 2026-09-15 22:19 · $53.45K 2026-09-16 · $49.07K 2026-09-16 01:32 · $53.45K 2026-09-16 07:48 · $53.42K 2026-09-16 13:38 · $53.18K 2026-09-16 18:20 · $48.98K 2026-09-16 22:16 · $48.52K 2026-09-17 · $47.68K 2026-09-17 00:35 · $49.40K 2026-09-17 06:14 · $49.41K 2026-09-17 11:44 · $48.88K 2026-09-17 17:03 · $48.26K 2026-09-17 20:24 · $47.76K 2026-09-17 23:42 · $47.68K 2026-09-18 · $50.77K 2026-09-18 04:43 · $48.14K 2026-09-18 09:49 · $48.82K 2026-09-18 14:34 · $50.01K 2026-09-18 18:32 · $50.37K 2026-09-18 21:48 · $50.77K 2026-09-19 · $50.10K 2026-09-19 00:23 · $50.65K 2026-09-19 05:56 · $50.36K 2026-09-19 11:01 · $50.10K 2026-09-20 · $49.39K 2026-09-20 12:45 · $48.74K 2026-09-20 13:13 · $48.74K 2026-09-20 14:08 · $48.53K 2026-09-20 15:07 · $48.55K 2026-09-20 18:07 · $49.08K 2026-09-20 21:07 · $49.39K 2026-09-21 · $54.83K 2026-09-21 00:07 · $49.55K 2026-09-21 03:07 · $49.72K 2026-09-21 06:07 · $49.59K 2026-09-21 09:07 · $52.96K 2026-09-21 12:07 · $53.77K 2026-09-21 15:07 · $52.69K 2026-09-21 18:07 · $54.37K 2026-09-21 21:07 · $54.83K 2026-09-22 · $47.01K 2026-09-22 00:07 · $54.29K 2026-09-22 03:07 · $54.08K 2026-09-22 06:07 · $54.10K 2026-09-22 09:07 · $50.51K 2026-09-22 12:07 · $50.18K 2026-09-22 15:07 · $48.46K 2026-09-22 18:07 · $52.23K 2026-09-22 21:07 · $47.01K 2026-09-23 · $50.03K 2026-09-23 00:07 · $50.45K 2026-09-23 03:07 · $50.38K 2026-09-23 06:07 · $50.76K 2026-09-23 09:07 · $49.24K 2026-09-23 12:07 · $49.22K 2026-09-23 15:07 · $50.85K 2026-09-23 18:07 · $50.30K 2026-09-23 21:07 · $50.03K 2026-09-24 · $47.73K 2026-09-24 00:07 · $49.54K 2026-09-24 03:07 · $50.03K 2026-09-24 06:07 · $49.87K 2026-09-24 09:07 · $47.10K 2026-09-24 12:07 · $45.67K 2026-09-24 15:07 · $48.47K 2026-09-24 18:07 · $48.47K 2026-09-24 21:07 · $47.73K 2026-09-25 · $48.13K 2026-09-25 00:07 · $47.66K 2026-09-25 03:07 · $47.53K 2026-09-25 06:07 · $45.40K 2026-09-25 09:07 · $47.22K 2026-09-25 12:07 · $47.22K 2026-09-25 15:07 · $46.56K 2026-09-25 18:07 · $46.46K 2026-09-25 21:07 · $48.13K 2026-09-26 · $48.23K 2026-09-26 00:07 · $48.75K 2026-09-26 03:07 · $48.45K 2026-09-26 05:13 · $48.23K 2026-09-26 06:07 · $48.19K 2026-09-26 07:25 · $48.15K 2026-09-26 09:07 · $48.15K 2026-09-26 11:44 · $48.02K 2026-09-26 12:07 · $48.02K 2026-09-26 15:07 · $48.25K 2026-09-26 18:07 · $48.55K 2026-09-26 21:07 · $48.16K 2026-09-27 · $48.84K 2026-09-27 00:07 · $48.47K 2026-09-27 03:07 · $48.39K 2026-09-27 06:11 · $48.22K 2026-09-27 09:10 · $48.40K 2026-09-27 15:10 · $48.81K 2026-09-27 18:22 · $48.59K 2026-09-27 21:19 · $48.84K 2026-09-28 · $44.74K 2026-09-28 00:25 · $46.56K 2026-09-28 03:15 · $46.10K 2026-09-28 06:12 · $45.92K 2026-09-28 09:12 · $43.82K 2026-09-28 12:12 · $43.94K 2026-09-28 15:17 · $41.61K 2026-09-28 18:18 · $44.91K 2026-09-28 21:14 · $44.74K 2026-09-29 · $45.48K 2026-09-29 00:16 · $44.96K 2026-09-29 03:12 · $44.30K 2026-09-29 06:13 · $44.81K 2026-09-29 09:18 · $45.40K 2026-09-29 12:17 · $45.66K 2026-09-29 21:12 · $45.48K 2026-09-30 · $45.30K 2026-09-30 00:12 · $46.11K 2026-09-30 03:12 · $46.25K 2026-09-30 06:12 · $46.04K 2026-09-30 09:12 · $43.19K 2026-09-30 12:12 · $43.76K 2026-09-30 15:13 · $43.93K 2026-09-30 18:12 · $42.85K 2026-09-30 21:13 · $45.30K 2026-10-01 · $41.56K 2026-10-01 00:12 · $45.28K 2026-10-01 03:12 · $45.28K 2026-10-01 06:12 · $45.76K 2026-10-01 12:12 · $45.37K 2026-10-01 21:13 · $41.56K 2026-10-02 · $37.50K 2026-10-02 00:12 · $40.96K 2026-10-02 03:13 · $40.83K 2026-10-02 06:12 · $41.51K 2026-10-02 09:12 · $41.46K 2026-10-02 15:12 · $40.70K 2026-10-02 18:16 · $38.03K 2026-10-02 21:13 · $37.50K 2026-10-03 · $37.47K 2026-10-03 00:12 · $37.33K 2026-10-03 03:13 · $37.35K 2026-10-03 06:12 · $37.55K 2026-10-03 09:12 · $37.40K 2026-10-03 15:12 · $37.35K 2026-10-03 21:13 · $37.47K 2026-10-04 · $37.83K 2026-10-04 00:12 · $37.36K 2026-10-04 06:12 · $38.37K 2026-10-04 09:12 · $37.65K 2026-10-04 15:12 · $37.65K 2026-10-04 18:13 · $38.67K 2026-10-04 21:13 · $37.83K 2026-10-05 · $37.47K 2026-10-05 00:12 · $37.94K 2026-10-05 03:12 · $38.32K 2026-10-05 06:12 · $38.23K 2026-10-05 09:12 · $38.32K 2026-10-05 12:12 · $38.32K 2026-10-05 15:12 · $37.47K 2026-10-06 · $39.19K 2026-10-06 00:12 · $36.60K 2026-10-06 03:12 · $36.53K 2026-10-06 06:12 · $36.47K 2026-10-06 12:12 · $36.48K 2026-10-06 18:12 · $38.62K 2026-10-06 21:12 · $39.19K 2026-10-07 · $38.38K 2026-10-07 06:12 · $39.03K 2026-10-07 09:12 · $39.18K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $40.46K 2026-10-07 21:12 · $38.38K 2026-10-08 · $36.75K 2026-10-08 00:12 · $38.73K 2026-10-08 03:12 · $38.60K 2026-10-08 06:12 · $37.97K 2026-10-08 09:12 · $37.85K 2026-10-08 12:12 · $37.82K 2026-10-08 15:12 · $36.75K 2026-10-09 · $34.19K 2026-10-09 00:12 · $36.90K 2026-10-09 03:12 · $36.98K 2026-10-09 06:12 · $37.11K 2026-10-09 09:12 · $36.93K 2026-10-09 12:13 · $37.11K 2026-10-09 18:16 · $34.19K 2026-10-10 · $61.76K 2026-10-10 06:16 · $62.53K 2026-10-10 12:16 · $61.98K 2026-10-10 15:16 · $62.32K 2026-10-10 21:16 · $61.76K 2026-10-11 · $61.62K 2026-10-11 00:16 · $61.70K 2026-10-11 03:16 · $61.69K 2026-10-11 06:16 · $61.68K 2026-10-11 09:16 · $61.68K 2026-10-11 12:16 · $61.68K 2026-10-11 15:15 · $61.68K 2026-10-11 18:15 · $61.67K 2026-10-11 21:15 · $61.62K 2026-10-12 · $62.65K 2026-10-12 00:16 · $62.32K 2026-10-12 03:15 · $62.30K 2026-10-12 06:16 · $60.49K 2026-10-12 09:16 · $59.76K 2026-10-12 12:15 · $59.47K 2026-10-12 15:16 · $62.09K 2026-10-12 18:15 · $61.72K 2026-10-12 21:21 · $62.65K 2026-10-13 · $58.76K 2026-10-13 00:16 · $62.36K 2026-10-13 03:22 · $62.55K 2026-10-13 06:16 · $62.85K 2026-10-13 09:16 · $62.61K 2026-10-13 12:17 · $62.28K 2026-10-13 15:14 · $62.01K 2026-10-13 18:14 · $59.13K 2026-10-13 21:20 · $58.76K 2026-10-14 · $61.19K 2026-10-14 00:22 · $59.40K 2026-10-14 03:16 · $59.52K 2026-10-14 06:16 · $59.48K 2026-10-14 09:16 · $59.43K 2026-10-14 12:16 · $58.82K 2026-10-14 21:15 · $61.19K 2026-10-15 · $59.66K 2026-10-15 00:15 · $61.42K 2026-10-15 03:15 · $61.14K 2026-10-15 06:15 · $60.87K 2026-10-15 09:15 · $60.78K 2026-10-15 12:15 · $60.75K 2026-10-15 15:15 · $59.89K 2026-10-15 18:16 · $57.08K 2026-10-15 21:43 · $59.66K 2026-10-16 · $64.05K 2026-10-16 03:15 · $59.66K 2026-10-16 06:15 · $60.38K 2026-10-16 09:15 · $60.38K 2026-10-16 15:15 · $62.23K 2026-10-16 18:15 · $63.61K 2026-10-16 21:15 · $64.05K 2026-10-17 · $63.69K 2026-10-17 00:15 · $63.79K 2026-10-17 03:15 · $63.69K 09-14 09-20 09-26 10-17 $63.69K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HTZ statistics Volume / Market cap
11.93%
Circulating supply
27.89K HTZ (100.0%)
Low measured
$1.63 · 09-24
High measured
$2.19 · 10-07
About Hertz Global Holdings, Inc Common Stock - Backpack Securities Hertz Global Holdings, Inc Common Stock - Backpack Securities (HTZ) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HTZ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.74 $63.69K $30.37K 1,329 A 2026-10-16 $1.75 $64.05K $30.50K 1,324 A 2026-10-15 $1.86 $59.66K $39.13K 1,326 A 2026-10-14 $1.83 $61.19K $36.46K 1,330 A 2026-10-13 $1.92 $58.76K $44.24K 1,335 A 2026-10-12 $1.85 $62.65K $38.53K 1,348 A 2026-10-11 $1.89 $61.62K $42.03K 1,357 A 2026-10-10 $1.89 $61.76K $42.58K 1,362 A 2026-10-09 $1.88 $34.19K $25.18K 1,363 A 2026-10-08 $1.95 $36.75K $26.62K 1,370 A 2026-10-07 $2.08 $38.38K $27.45K 1,373 A 2026-10-06 $2.12 $39.19K $27.07K 1,382 A 2026-10-05 $1.79 $37.47K $24.83K 1,616 A 2026-10-04 $1.77 $37.83K $24.74K 1,651 A 2026-10-03 $1.76 $37.47K $25.30K 1,653 A 2026-10-02 $1.76 $37.50K $25.84K 1,672 A 2026-10-01 $1.79 $41.56K $31.33K 1,699 A 2026-09-30 $1.67 $45.30K $23.12K 1,531 A 2026-09-29 $1.70 $45.48K $24.35K 1,539 A 2026-09-28 $1.69 $44.74K $24.81K 1,551 A 2026-09-27 $1.75 $48.84K $25.51K 1,568 A 2026-09-26 $1.73 $48.23K $25.79K 1,584 A 2026-09-25 $1.72 $48.13K $20.20K 1,600 A 2026-09-24 $1.75 $47.73K $21.37K 1,609 A 2026-09-23 $1.75 $50.03K $22.77K 1,617 A 2026-09-22 $1.74 $47.01K $26.41K 1,633 A 2026-09-21 $1.86 $54.83K $26.19K 1,643 A 2026-09-20 $1.78 $49.39K $27.09K 1,637 A 2026-09-19 $1.80 $50.10K $28.97K 1,667 A 2026-09-18 $1.83 $50.77K $27.73K 1,687 A 2026-09-17 $1.86 $47.68K $26.52K 1,691 A 2026-09-16 $1.89 $49.07K $28.07K 1,713 A 2026-09-15 $1.93 $53.47K $31.20K 1,910 A 2026-09-14 $1.95 $58.88K $33.11K 1,974 A
FAQ Is HTZ a safe token? As of the 2026-09-26 snapshot, HTZ scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $25.79K and 1,584 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HTZ, or is it a honeypot? HTZ's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of HTZ? HTZ has 1,584 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HTZ's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the HTZ contract address? The HTZ mint address on Solana is HTZsLG4zqaNvWMwXSLHH3GG5KyJpKwpBRsKVdMG6hvzP. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HTZ safely? Run the live on-chain scan at the top of this page first; if HTZ clears, you can swap it here directly. Whatever venue you use, match the contract address (HTZsLG4zqaNvWMwXSLHH3GG5KyJpKwpBRsKVdMG6hvzP) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HTZ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hertz Global Holdings, Inc Common Stock - Backpack Securities intel HostDeFi's generated read on HTZ — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Hertz (HTZ) equity exposure under Backpack Securities. Mint HTZsLG4zqaNvWMwXSLHH3GG5KyJpKwpBRsKVdMG6hvzP ; the October 6, 2026 snapshot shows about $26 thousand of liquidity and roughly 1,584 holders.
Same wrapper anatomy: issuer custody tracks the real share price; no shares, no votes, 24/7 on-chain settlement.
Hertz is a famously chaotic stock — bankruptcy and recovery in its history — so the underlying carries real volatility even by single-name standards; the wrapper adds its own premium-versus-quote drift on top of $26 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage