Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$URO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001605 $0.0001610 $0.0001619 $0.0001623 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001614 $0.0001605 $0.0001610 $0.0001619 $0.0001623 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001614 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001544 $0.0001591 $0.0001683 $0.0001729 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 10-10 10-11 10-13 10-17 $0.0001614 $0.0001545 $0.0001589 $0.0001682 $0.0001730 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 10-10 10-11 10-13 10-17 $0.0001614 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001532 $0.0001740 $0.0001845 $0.0001949 2026-09-17 11:44 · $0.0001579 2026-09-17 17:03 · $0.0001592 2026-09-17 20:24 · $0.0001591 2026-09-17 23:42 · $0.0001591 2026-09-18 · $0.0001791 2026-09-18 04:43 · $0.0001592 2026-09-18 09:49 · $0.0001666 2026-09-18 14:34 · $0.0001663 2026-09-18 18:32 · $0.0001767 2026-09-18 21:48 · $0.0001791 2026-09-19 · $0.0001755 2026-09-19 00:23 · $0.0001791 2026-09-19 05:56 · $0.0001762 2026-09-19 11:01 · $0.0001755 2026-09-20 · $0.0001726 2026-09-20 12:45 · $0.0001705 2026-09-20 13:13 · $0.0001701 2026-09-20 14:08 · $0.0001701 2026-09-20 15:07 · $0.0001701 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001726 2026-09-21 · $0.0001873 2026-09-21 00:07 · $0.0001736 2026-09-21 03:07 · $0.0001769 2026-09-21 06:07 · $0.0001754 2026-09-21 09:07 · $0.0001805 2026-09-21 12:07 · $0.0001805 2026-09-21 15:07 · $0.0001842 2026-09-21 18:07 · $0.0001842 2026-09-21 21:07 · $0.0001873 2026-09-22 · $0.0001852 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001873 2026-09-22 06:07 · $0.0001873 2026-09-22 09:07 · $0.0001859 2026-09-22 12:07 · $0.0001859 2026-09-22 15:07 · $0.0001859 2026-09-22 18:07 · $0.0001859 2026-09-22 21:07 · $0.0001852 2026-09-23 · $0.0001782 2026-09-23 00:07 · $0.0001852 2026-09-23 03:07 · $0.0001847 2026-09-23 06:07 · $0.0001872 2026-09-23 09:07 · $0.0001835 2026-09-23 12:07 · $0.0001831 2026-09-23 15:07 · $0.0001823 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001782 2026-09-24 · $0.0001826 2026-09-24 00:07 · $0.0001782 2026-09-24 03:07 · $0.0001799 2026-09-24 06:07 · $0.0001806 2026-09-24 09:07 · $0.0001813 2026-09-24 12:07 · $0.0001765 2026-09-24 15:07 · $0.0001806 2026-09-24 18:07 · $0.0001842 2026-09-24 21:07 · $0.0001826 2026-09-25 · $0.0001913 2026-09-25 00:07 · $0.0001824 2026-09-25 03:07 · $0.0001824 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001847 2026-09-25 15:07 · $0.0001882 2026-09-25 18:07 · $0.0001903 2026-09-25 21:07 · $0.0001913 2026-09-26 · $0.0001899 2026-09-26 00:07 · $0.0001921 2026-09-26 03:07 · $0.0001915 2026-09-26 05:13 · $0.0001899 2026-09-26 06:07 · $0.0001899 2026-09-26 07:25 · $0.0001899 2026-09-26 09:07 · $0.0001887 2026-09-26 11:44 · $0.0001902 2026-09-26 12:07 · $0.0001902 2026-09-26 15:07 · $0.0001893 2026-09-26 18:07 · $0.0001902 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001927 2026-09-27 00:07 · $0.0001898 2026-09-27 03:07 · $0.0001888 2026-09-27 06:11 · $0.0001884 2026-09-27 09:10 · $0.0001884 2026-09-27 15:10 · $0.0001918 2026-09-27 18:22 · $0.0001918 2026-09-27 21:19 · $0.0001927 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001917 2026-09-28 03:15 · $0.0001917 2026-09-28 06:12 · $0.000187 2026-09-28 09:12 · $0.0001853 2026-09-28 12:12 · $0.0001851 2026-09-28 15:17 · $0.0001851 2026-09-28 18:18 · $0.0001844 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001865 2026-09-29 00:16 · $0.0001856 2026-09-29 03:12 · $0.0001856 2026-09-29 06:13 · $0.0001834 2026-09-29 09:18 · $0.0001859 2026-09-29 12:17 · $0.0001881 2026-09-29 21:12 · $0.0001865 2026-09-30 · $0.0001885 2026-09-30 00:12 · $0.0001857 2026-09-30 03:12 · $0.0001857 2026-09-30 06:12 · $0.0001865 2026-09-30 09:12 · $0.0001865 2026-09-30 12:12 · $0.0001865 2026-09-30 15:13 · $0.0001872 2026-09-30 18:12 · $0.0001885 2026-09-30 21:13 · $0.0001885 2026-10-01 · $0.0001844 2026-10-01 00:12 · $0.0001864 2026-10-01 03:12 · $0.0001864 2026-10-01 06:12 · $0.0001855 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001844 2026-10-02 · $0.0001856 2026-10-02 00:12 · $0.000185 2026-10-02 03:13 · $0.0001847 2026-10-02 06:12 · $0.0001877 2026-10-02 09:12 · $0.0001919 2026-10-02 15:12 · $0.0001903 2026-10-02 18:16 · $0.000188 2026-10-02 21:13 · $0.0001856 2026-10-03 · $0.0001858 2026-10-03 00:12 · $0.0001842 2026-10-03 03:13 · $0.0001858 2026-10-03 06:12 · $0.0001858 2026-10-03 09:12 · $0.0001858 2026-10-03 15:12 · $0.0001858 2026-10-03 21:13 · $0.0001858 2026-10-04 · $0.000187 2026-10-04 00:12 · $0.0001858 2026-10-04 06:12 · $0.000186 2026-10-04 09:12 · $0.0001872 2026-10-04 15:12 · $0.0001872 2026-10-04 18:13 · $0.0001875 2026-10-04 21:13 · $0.000187 2026-10-05 · $0.0001863 2026-10-05 00:12 · $0.0001874 2026-10-05 03:12 · $0.0001874 2026-10-05 06:12 · $0.0001874 2026-10-05 09:12 · $0.0001874 2026-10-05 12:12 · $0.000186 2026-10-05 15:12 · $0.0001863 2026-10-06 · $0.0001859 2026-10-06 00:12 · $0.0001844 2026-10-06 03:12 · $0.0001869 2026-10-06 06:12 · $0.0001869 2026-10-06 12:12 · $0.0001848 2026-10-06 18:12 · $0.0001859 2026-10-06 21:12 · $0.0001859 2026-10-07 · $0.0001799 2026-10-07 06:12 · $0.0001825 2026-10-07 09:12 · $0.0001823 2026-10-07 12:12 · $0.0001815 2026-10-07 18:12 · $0.0001814 2026-10-07 21:12 · $0.0001799 2026-10-08 · $0.0001736 2026-10-08 00:12 · $0.00018 2026-10-08 03:12 · $0.00018 2026-10-08 06:12 · $0.00018 2026-10-08 09:12 · $0.00018 2026-10-08 12:12 · $0.0001751 2026-10-08 15:12 · $0.0001736 2026-10-09 · $0.0001682 2026-10-09 00:12 · $0.0001682 2026-10-09 03:12 · $0.0001683 2026-10-09 06:12 · $0.0001683 2026-10-09 09:12 · $0.0001683 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001682 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 09-17 09-23 09-29 10-17 $0.0001614 $0.0001534 $0.0001730 $0.0001838 $0.0001952 2026-09-17 11:44 · $0.0001579 2026-09-17 17:03 · $0.0001592 2026-09-17 20:24 · $0.0001591 2026-09-17 23:42 · $0.0001591 2026-09-18 · $0.0001791 2026-09-18 04:43 · $0.0001592 2026-09-18 09:49 · $0.0001666 2026-09-18 14:34 · $0.0001663 2026-09-18 18:32 · $0.0001767 2026-09-18 21:48 · $0.0001791 2026-09-19 · $0.0001755 2026-09-19 00:23 · $0.0001791 2026-09-19 05:56 · $0.0001762 2026-09-19 11:01 · $0.0001755 2026-09-20 · $0.0001726 2026-09-20 12:45 · $0.0001705 2026-09-20 13:13 · $0.0001701 2026-09-20 14:08 · $0.0001701 2026-09-20 15:07 · $0.0001701 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001726 2026-09-21 · $0.0001873 2026-09-21 00:07 · $0.0001736 2026-09-21 03:07 · $0.0001769 2026-09-21 06:07 · $0.0001754 2026-09-21 09:07 · $0.0001805 2026-09-21 12:07 · $0.0001805 2026-09-21 15:07 · $0.0001842 2026-09-21 18:07 · $0.0001842 2026-09-21 21:07 · $0.0001873 2026-09-22 · $0.0001852 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001873 2026-09-22 06:07 · $0.0001873 2026-09-22 09:07 · $0.0001859 2026-09-22 12:07 · $0.0001859 2026-09-22 15:07 · $0.0001859 2026-09-22 18:07 · $0.0001859 2026-09-22 21:07 · $0.0001852 2026-09-23 · $0.0001782 2026-09-23 00:07 · $0.0001852 2026-09-23 03:07 · $0.0001847 2026-09-23 06:07 · $0.0001872 2026-09-23 09:07 · $0.0001835 2026-09-23 12:07 · $0.0001831 2026-09-23 15:07 · $0.0001823 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001782 2026-09-24 · $0.0001826 2026-09-24 00:07 · $0.0001782 2026-09-24 03:07 · $0.0001799 2026-09-24 06:07 · $0.0001806 2026-09-24 09:07 · $0.0001813 2026-09-24 12:07 · $0.0001765 2026-09-24 15:07 · $0.0001806 2026-09-24 18:07 · $0.0001842 2026-09-24 21:07 · $0.0001826 2026-09-25 · $0.0001913 2026-09-25 00:07 · $0.0001824 2026-09-25 03:07 · $0.0001824 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001847 2026-09-25 15:07 · $0.0001882 2026-09-25 18:07 · $0.0001903 2026-09-25 21:07 · $0.0001913 2026-09-26 · $0.0001899 2026-09-26 00:07 · $0.0001921 2026-09-26 03:07 · $0.0001915 2026-09-26 05:13 · $0.0001899 2026-09-26 06:07 · $0.0001899 2026-09-26 07:25 · $0.0001899 2026-09-26 09:07 · $0.0001887 2026-09-26 11:44 · $0.0001902 2026-09-26 12:07 · $0.0001902 2026-09-26 15:07 · $0.0001893 2026-09-26 18:07 · $0.0001902 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001927 2026-09-27 00:07 · $0.0001898 2026-09-27 03:07 · $0.0001888 2026-09-27 06:11 · $0.0001884 2026-09-27 09:10 · $0.0001884 2026-09-27 15:10 · $0.0001918 2026-09-27 18:22 · $0.0001918 2026-09-27 21:19 · $0.0001927 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001917 2026-09-28 03:15 · $0.0001917 2026-09-28 06:12 · $0.000187 2026-09-28 09:12 · $0.0001853 2026-09-28 12:12 · $0.0001851 2026-09-28 15:17 · $0.0001851 2026-09-28 18:18 · $0.0001844 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001865 2026-09-29 00:16 · $0.0001856 2026-09-29 03:12 · $0.0001856 2026-09-29 06:13 · $0.0001834 2026-09-29 09:18 · $0.0001859 2026-09-29 12:17 · $0.0001881 2026-09-29 21:12 · $0.0001865 2026-09-30 · $0.0001885 2026-09-30 00:12 · $0.0001857 2026-09-30 03:12 · $0.0001857 2026-09-30 06:12 · $0.0001865 2026-09-30 09:12 · $0.0001865 2026-09-30 12:12 · $0.0001865 2026-09-30 15:13 · $0.0001872 2026-09-30 18:12 · $0.0001885 2026-09-30 21:13 · $0.0001885 2026-10-01 · $0.0001844 2026-10-01 00:12 · $0.0001864 2026-10-01 03:12 · $0.0001864 2026-10-01 06:12 · $0.0001855 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001844 2026-10-02 · $0.0001856 2026-10-02 00:12 · $0.000185 2026-10-02 03:13 · $0.0001847 2026-10-02 06:12 · $0.0001877 2026-10-02 09:12 · $0.0001919 2026-10-02 15:12 · $0.0001903 2026-10-02 18:16 · $0.000188 2026-10-02 21:13 · $0.0001856 2026-10-03 · $0.0001858 2026-10-03 00:12 · $0.0001842 2026-10-03 03:13 · $0.0001858 2026-10-03 06:12 · $0.0001858 2026-10-03 09:12 · $0.0001858 2026-10-03 15:12 · $0.0001858 2026-10-03 21:13 · $0.0001858 2026-10-04 · $0.000187 2026-10-04 00:12 · $0.0001858 2026-10-04 06:12 · $0.000186 2026-10-04 09:12 · $0.0001872 2026-10-04 15:12 · $0.0001872 2026-10-04 18:13 · $0.0001875 2026-10-04 21:13 · $0.000187 2026-10-05 · $0.0001863 2026-10-05 00:12 · $0.0001874 2026-10-05 03:12 · $0.0001874 2026-10-05 06:12 · $0.0001874 2026-10-05 09:12 · $0.0001874 2026-10-05 12:12 · $0.000186 2026-10-05 15:12 · $0.0001863 2026-10-06 · $0.0001859 2026-10-06 00:12 · $0.0001844 2026-10-06 03:12 · $0.0001869 2026-10-06 06:12 · $0.0001869 2026-10-06 12:12 · $0.0001848 2026-10-06 18:12 · $0.0001859 2026-10-06 21:12 · $0.0001859 2026-10-07 · $0.0001799 2026-10-07 06:12 · $0.0001825 2026-10-07 09:12 · $0.0001823 2026-10-07 12:12 · $0.0001815 2026-10-07 18:12 · $0.0001814 2026-10-07 21:12 · $0.0001799 2026-10-08 · $0.0001736 2026-10-08 00:12 · $0.00018 2026-10-08 03:12 · $0.00018 2026-10-08 06:12 · $0.00018 2026-10-08 09:12 · $0.00018 2026-10-08 12:12 · $0.0001751 2026-10-08 15:12 · $0.0001736 2026-10-09 · $0.0001682 2026-10-09 00:12 · $0.0001682 2026-10-09 03:12 · $0.0001683 2026-10-09 06:12 · $0.0001683 2026-10-09 09:12 · $0.0001683 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001682 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 09-17 09-23 09-29 10-17 $0.0001614 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001502 $0.0001727 $0.0001839 $0.0001951 2026-09-08 · $0.0001708 2026-09-14 · $0.0001697 2026-09-15 · $0.0001654 2026-09-15 19:06 · $0.0001654 2026-09-15 22:19 · $0.0001654 2026-09-16 · $0.0001526 2026-09-16 01:32 · $0.0001654 2026-09-16 07:48 · $0.0001543 2026-09-16 13:38 · $0.000154 2026-09-16 18:20 · $0.0001526 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001591 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001526 2026-09-17 11:44 · $0.0001579 2026-09-17 17:03 · $0.0001592 2026-09-17 20:24 · $0.0001591 2026-09-17 23:42 · $0.0001591 2026-09-18 · $0.0001791 2026-09-18 04:43 · $0.0001592 2026-09-18 09:49 · $0.0001666 2026-09-18 14:34 · $0.0001663 2026-09-18 18:32 · $0.0001767 2026-09-18 21:48 · $0.0001791 2026-09-19 · $0.0001755 2026-09-19 00:23 · $0.0001791 2026-09-19 05:56 · $0.0001762 2026-09-19 11:01 · $0.0001755 2026-09-20 · $0.0001726 2026-09-20 12:45 · $0.0001705 2026-09-20 13:13 · $0.0001701 2026-09-20 14:08 · $0.0001701 2026-09-20 15:07 · $0.0001701 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001726 2026-09-21 · $0.0001873 2026-09-21 00:07 · $0.0001736 2026-09-21 03:07 · $0.0001769 2026-09-21 06:07 · $0.0001754 2026-09-21 09:07 · $0.0001805 2026-09-21 12:07 · $0.0001805 2026-09-21 15:07 · $0.0001842 2026-09-21 18:07 · $0.0001842 2026-09-21 21:07 · $0.0001873 2026-09-22 · $0.0001852 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001873 2026-09-22 06:07 · $0.0001873 2026-09-22 09:07 · $0.0001859 2026-09-22 12:07 · $0.0001859 2026-09-22 15:07 · $0.0001859 2026-09-22 18:07 · $0.0001859 2026-09-22 21:07 · $0.0001852 2026-09-23 · $0.0001782 2026-09-23 00:07 · $0.0001852 2026-09-23 03:07 · $0.0001847 2026-09-23 06:07 · $0.0001872 2026-09-23 09:07 · $0.0001835 2026-09-23 12:07 · $0.0001831 2026-09-23 15:07 · $0.0001823 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001782 2026-09-24 · $0.0001826 2026-09-24 00:07 · $0.0001782 2026-09-24 03:07 · $0.0001799 2026-09-24 06:07 · $0.0001806 2026-09-24 09:07 · $0.0001813 2026-09-24 12:07 · $0.0001765 2026-09-24 15:07 · $0.0001806 2026-09-24 18:07 · $0.0001842 2026-09-24 21:07 · $0.0001826 2026-09-25 · $0.0001913 2026-09-25 00:07 · $0.0001824 2026-09-25 03:07 · $0.0001824 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001847 2026-09-25 15:07 · $0.0001882 2026-09-25 18:07 · $0.0001903 2026-09-25 21:07 · $0.0001913 2026-09-26 · $0.0001899 2026-09-26 00:07 · $0.0001921 2026-09-26 03:07 · $0.0001915 2026-09-26 05:13 · $0.0001899 2026-09-26 06:07 · $0.0001899 2026-09-26 07:25 · $0.0001899 2026-09-26 09:07 · $0.0001887 2026-09-26 11:44 · $0.0001902 2026-09-26 12:07 · $0.0001902 2026-09-26 15:07 · $0.0001893 2026-09-26 18:07 · $0.0001902 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001927 2026-09-27 00:07 · $0.0001898 2026-09-27 03:07 · $0.0001888 2026-09-27 06:11 · $0.0001884 2026-09-27 09:10 · $0.0001884 2026-09-27 15:10 · $0.0001918 2026-09-27 18:22 · $0.0001918 2026-09-27 21:19 · $0.0001927 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001917 2026-09-28 03:15 · $0.0001917 2026-09-28 06:12 · $0.000187 2026-09-28 09:12 · $0.0001853 2026-09-28 12:12 · $0.0001851 2026-09-28 15:17 · $0.0001851 2026-09-28 18:18 · $0.0001844 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001865 2026-09-29 00:16 · $0.0001856 2026-09-29 03:12 · $0.0001856 2026-09-29 06:13 · $0.0001834 2026-09-29 09:18 · $0.0001859 2026-09-29 12:17 · $0.0001881 2026-09-29 21:12 · $0.0001865 2026-09-30 · $0.0001885 2026-09-30 00:12 · $0.0001857 2026-09-30 03:12 · $0.0001857 2026-09-30 06:12 · $0.0001865 2026-09-30 09:12 · $0.0001865 2026-09-30 12:12 · $0.0001865 2026-09-30 15:13 · $0.0001872 2026-09-30 18:12 · $0.0001885 2026-09-30 21:13 · $0.0001885 2026-10-01 · $0.0001844 2026-10-01 00:12 · $0.0001864 2026-10-01 03:12 · $0.0001864 2026-10-01 06:12 · $0.0001855 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001844 2026-10-02 · $0.0001856 2026-10-02 00:12 · $0.000185 2026-10-02 03:13 · $0.0001847 2026-10-02 06:12 · $0.0001877 2026-10-02 09:12 · $0.0001919 2026-10-02 15:12 · $0.0001903 2026-10-02 18:16 · $0.000188 2026-10-02 21:13 · $0.0001856 2026-10-03 · $0.0001858 2026-10-03 00:12 · $0.0001842 2026-10-03 03:13 · $0.0001858 2026-10-03 06:12 · $0.0001858 2026-10-03 09:12 · $0.0001858 2026-10-03 15:12 · $0.0001858 2026-10-03 21:13 · $0.0001858 2026-10-04 · $0.000187 2026-10-04 00:12 · $0.0001858 2026-10-04 06:12 · $0.000186 2026-10-04 09:12 · $0.0001872 2026-10-04 15:12 · $0.0001872 2026-10-04 18:13 · $0.0001875 2026-10-04 21:13 · $0.000187 2026-10-05 · $0.0001863 2026-10-05 00:12 · $0.0001874 2026-10-05 03:12 · $0.0001874 2026-10-05 06:12 · $0.0001874 2026-10-05 09:12 · $0.0001874 2026-10-05 12:12 · $0.000186 2026-10-05 15:12 · $0.0001863 2026-10-06 · $0.0001859 2026-10-06 00:12 · $0.0001844 2026-10-06 03:12 · $0.0001869 2026-10-06 06:12 · $0.0001869 2026-10-06 12:12 · $0.0001848 2026-10-06 18:12 · $0.0001859 2026-10-06 21:12 · $0.0001859 2026-10-07 · $0.0001799 2026-10-07 06:12 · $0.0001825 2026-10-07 09:12 · $0.0001823 2026-10-07 12:12 · $0.0001815 2026-10-07 18:12 · $0.0001814 2026-10-07 21:12 · $0.0001799 2026-10-08 · $0.0001736 2026-10-08 00:12 · $0.00018 2026-10-08 03:12 · $0.00018 2026-10-08 06:12 · $0.00018 2026-10-08 09:12 · $0.00018 2026-10-08 12:12 · $0.0001751 2026-10-08 15:12 · $0.0001736 2026-10-09 · $0.0001682 2026-10-09 00:12 · $0.0001682 2026-10-09 03:12 · $0.0001683 2026-10-09 06:12 · $0.0001683 2026-10-09 09:12 · $0.0001683 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001682 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 09-08 09-15 09-23 10-17 $0.0001614 $0.0001505 $0.0001715 $0.0001830 $0.0001954 2026-09-08 · $0.0001708 2026-09-14 · $0.0001697 2026-09-15 · $0.0001654 2026-09-15 19:06 · $0.0001654 2026-09-15 22:19 · $0.0001654 2026-09-16 · $0.0001526 2026-09-16 01:32 · $0.0001654 2026-09-16 07:48 · $0.0001543 2026-09-16 13:38 · $0.000154 2026-09-16 18:20 · $0.0001526 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001591 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001526 2026-09-17 11:44 · $0.0001579 2026-09-17 17:03 · $0.0001592 2026-09-17 20:24 · $0.0001591 2026-09-17 23:42 · $0.0001591 2026-09-18 · $0.0001791 2026-09-18 04:43 · $0.0001592 2026-09-18 09:49 · $0.0001666 2026-09-18 14:34 · $0.0001663 2026-09-18 18:32 · $0.0001767 2026-09-18 21:48 · $0.0001791 2026-09-19 · $0.0001755 2026-09-19 00:23 · $0.0001791 2026-09-19 05:56 · $0.0001762 2026-09-19 11:01 · $0.0001755 2026-09-20 · $0.0001726 2026-09-20 12:45 · $0.0001705 2026-09-20 13:13 · $0.0001701 2026-09-20 14:08 · $0.0001701 2026-09-20 15:07 · $0.0001701 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001726 2026-09-21 · $0.0001873 2026-09-21 00:07 · $0.0001736 2026-09-21 03:07 · $0.0001769 2026-09-21 06:07 · $0.0001754 2026-09-21 09:07 · $0.0001805 2026-09-21 12:07 · $0.0001805 2026-09-21 15:07 · $0.0001842 2026-09-21 18:07 · $0.0001842 2026-09-21 21:07 · $0.0001873 2026-09-22 · $0.0001852 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001873 2026-09-22 06:07 · $0.0001873 2026-09-22 09:07 · $0.0001859 2026-09-22 12:07 · $0.0001859 2026-09-22 15:07 · $0.0001859 2026-09-22 18:07 · $0.0001859 2026-09-22 21:07 · $0.0001852 2026-09-23 · $0.0001782 2026-09-23 00:07 · $0.0001852 2026-09-23 03:07 · $0.0001847 2026-09-23 06:07 · $0.0001872 2026-09-23 09:07 · $0.0001835 2026-09-23 12:07 · $0.0001831 2026-09-23 15:07 · $0.0001823 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001782 2026-09-24 · $0.0001826 2026-09-24 00:07 · $0.0001782 2026-09-24 03:07 · $0.0001799 2026-09-24 06:07 · $0.0001806 2026-09-24 09:07 · $0.0001813 2026-09-24 12:07 · $0.0001765 2026-09-24 15:07 · $0.0001806 2026-09-24 18:07 · $0.0001842 2026-09-24 21:07 · $0.0001826 2026-09-25 · $0.0001913 2026-09-25 00:07 · $0.0001824 2026-09-25 03:07 · $0.0001824 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001847 2026-09-25 15:07 · $0.0001882 2026-09-25 18:07 · $0.0001903 2026-09-25 21:07 · $0.0001913 2026-09-26 · $0.0001899 2026-09-26 00:07 · $0.0001921 2026-09-26 03:07 · $0.0001915 2026-09-26 05:13 · $0.0001899 2026-09-26 06:07 · $0.0001899 2026-09-26 07:25 · $0.0001899 2026-09-26 09:07 · $0.0001887 2026-09-26 11:44 · $0.0001902 2026-09-26 12:07 · $0.0001902 2026-09-26 15:07 · $0.0001893 2026-09-26 18:07 · $0.0001902 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001927 2026-09-27 00:07 · $0.0001898 2026-09-27 03:07 · $0.0001888 2026-09-27 06:11 · $0.0001884 2026-09-27 09:10 · $0.0001884 2026-09-27 15:10 · $0.0001918 2026-09-27 18:22 · $0.0001918 2026-09-27 21:19 · $0.0001927 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001917 2026-09-28 03:15 · $0.0001917 2026-09-28 06:12 · $0.000187 2026-09-28 09:12 · $0.0001853 2026-09-28 12:12 · $0.0001851 2026-09-28 15:17 · $0.0001851 2026-09-28 18:18 · $0.0001844 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001865 2026-09-29 00:16 · $0.0001856 2026-09-29 03:12 · $0.0001856 2026-09-29 06:13 · $0.0001834 2026-09-29 09:18 · $0.0001859 2026-09-29 12:17 · $0.0001881 2026-09-29 21:12 · $0.0001865 2026-09-30 · $0.0001885 2026-09-30 00:12 · $0.0001857 2026-09-30 03:12 · $0.0001857 2026-09-30 06:12 · $0.0001865 2026-09-30 09:12 · $0.0001865 2026-09-30 12:12 · $0.0001865 2026-09-30 15:13 · $0.0001872 2026-09-30 18:12 · $0.0001885 2026-09-30 21:13 · $0.0001885 2026-10-01 · $0.0001844 2026-10-01 00:12 · $0.0001864 2026-10-01 03:12 · $0.0001864 2026-10-01 06:12 · $0.0001855 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001844 2026-10-02 · $0.0001856 2026-10-02 00:12 · $0.000185 2026-10-02 03:13 · $0.0001847 2026-10-02 06:12 · $0.0001877 2026-10-02 09:12 · $0.0001919 2026-10-02 15:12 · $0.0001903 2026-10-02 18:16 · $0.000188 2026-10-02 21:13 · $0.0001856 2026-10-03 · $0.0001858 2026-10-03 00:12 · $0.0001842 2026-10-03 03:13 · $0.0001858 2026-10-03 06:12 · $0.0001858 2026-10-03 09:12 · $0.0001858 2026-10-03 15:12 · $0.0001858 2026-10-03 21:13 · $0.0001858 2026-10-04 · $0.000187 2026-10-04 00:12 · $0.0001858 2026-10-04 06:12 · $0.000186 2026-10-04 09:12 · $0.0001872 2026-10-04 15:12 · $0.0001872 2026-10-04 18:13 · $0.0001875 2026-10-04 21:13 · $0.000187 2026-10-05 · $0.0001863 2026-10-05 00:12 · $0.0001874 2026-10-05 03:12 · $0.0001874 2026-10-05 06:12 · $0.0001874 2026-10-05 09:12 · $0.0001874 2026-10-05 12:12 · $0.000186 2026-10-05 15:12 · $0.0001863 2026-10-06 · $0.0001859 2026-10-06 00:12 · $0.0001844 2026-10-06 03:12 · $0.0001869 2026-10-06 06:12 · $0.0001869 2026-10-06 12:12 · $0.0001848 2026-10-06 18:12 · $0.0001859 2026-10-06 21:12 · $0.0001859 2026-10-07 · $0.0001799 2026-10-07 06:12 · $0.0001825 2026-10-07 09:12 · $0.0001823 2026-10-07 12:12 · $0.0001815 2026-10-07 18:12 · $0.0001814 2026-10-07 21:12 · $0.0001799 2026-10-08 · $0.0001736 2026-10-08 00:12 · $0.00018 2026-10-08 03:12 · $0.00018 2026-10-08 06:12 · $0.00018 2026-10-08 09:12 · $0.00018 2026-10-08 12:12 · $0.0001751 2026-10-08 15:12 · $0.0001736 2026-10-09 · $0.0001682 2026-10-09 00:12 · $0.0001682 2026-10-09 03:12 · $0.0001683 2026-10-09 06:12 · $0.0001683 2026-10-09 09:12 · $0.0001683 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001682 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 09-08 09-15 09-23 10-17 $0.0001614 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001502 $0.0001727 $0.0001839 $0.0001951 2026-09-08 · $0.0001708 2026-09-14 · $0.0001697 2026-09-15 · $0.0001654 2026-09-15 19:06 · $0.0001654 2026-09-15 22:19 · $0.0001654 2026-09-16 · $0.0001526 2026-09-16 01:32 · $0.0001654 2026-09-16 07:48 · $0.0001543 2026-09-16 13:38 · $0.000154 2026-09-16 18:20 · $0.0001526 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001591 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001526 2026-09-17 11:44 · $0.0001579 2026-09-17 17:03 · $0.0001592 2026-09-17 20:24 · $0.0001591 2026-09-17 23:42 · $0.0001591 2026-09-18 · $0.0001791 2026-09-18 04:43 · $0.0001592 2026-09-18 09:49 · $0.0001666 2026-09-18 14:34 · $0.0001663 2026-09-18 18:32 · $0.0001767 2026-09-18 21:48 · $0.0001791 2026-09-19 · $0.0001755 2026-09-19 00:23 · $0.0001791 2026-09-19 05:56 · $0.0001762 2026-09-19 11:01 · $0.0001755 2026-09-20 · $0.0001726 2026-09-20 12:45 · $0.0001705 2026-09-20 13:13 · $0.0001701 2026-09-20 14:08 · $0.0001701 2026-09-20 15:07 · $0.0001701 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001726 2026-09-21 · $0.0001873 2026-09-21 00:07 · $0.0001736 2026-09-21 03:07 · $0.0001769 2026-09-21 06:07 · $0.0001754 2026-09-21 09:07 · $0.0001805 2026-09-21 12:07 · $0.0001805 2026-09-21 15:07 · $0.0001842 2026-09-21 18:07 · $0.0001842 2026-09-21 21:07 · $0.0001873 2026-09-22 · $0.0001852 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001873 2026-09-22 06:07 · $0.0001873 2026-09-22 09:07 · $0.0001859 2026-09-22 12:07 · $0.0001859 2026-09-22 15:07 · $0.0001859 2026-09-22 18:07 · $0.0001859 2026-09-22 21:07 · $0.0001852 2026-09-23 · $0.0001782 2026-09-23 00:07 · $0.0001852 2026-09-23 03:07 · $0.0001847 2026-09-23 06:07 · $0.0001872 2026-09-23 09:07 · $0.0001835 2026-09-23 12:07 · $0.0001831 2026-09-23 15:07 · $0.0001823 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001782 2026-09-24 · $0.0001826 2026-09-24 00:07 · $0.0001782 2026-09-24 03:07 · $0.0001799 2026-09-24 06:07 · $0.0001806 2026-09-24 09:07 · $0.0001813 2026-09-24 12:07 · $0.0001765 2026-09-24 15:07 · $0.0001806 2026-09-24 18:07 · $0.0001842 2026-09-24 21:07 · $0.0001826 2026-09-25 · $0.0001913 2026-09-25 00:07 · $0.0001824 2026-09-25 03:07 · $0.0001824 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001847 2026-09-25 15:07 · $0.0001882 2026-09-25 18:07 · $0.0001903 2026-09-25 21:07 · $0.0001913 2026-09-26 · $0.0001899 2026-09-26 00:07 · $0.0001921 2026-09-26 03:07 · $0.0001915 2026-09-26 05:13 · $0.0001899 2026-09-26 06:07 · $0.0001899 2026-09-26 07:25 · $0.0001899 2026-09-26 09:07 · $0.0001887 2026-09-26 11:44 · $0.0001902 2026-09-26 12:07 · $0.0001902 2026-09-26 15:07 · $0.0001893 2026-09-26 18:07 · $0.0001902 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001927 2026-09-27 00:07 · $0.0001898 2026-09-27 03:07 · $0.0001888 2026-09-27 06:11 · $0.0001884 2026-09-27 09:10 · $0.0001884 2026-09-27 15:10 · $0.0001918 2026-09-27 18:22 · $0.0001918 2026-09-27 21:19 · $0.0001927 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001917 2026-09-28 03:15 · $0.0001917 2026-09-28 06:12 · $0.000187 2026-09-28 09:12 · $0.0001853 2026-09-28 12:12 · $0.0001851 2026-09-28 15:17 · $0.0001851 2026-09-28 18:18 · $0.0001844 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001865 2026-09-29 00:16 · $0.0001856 2026-09-29 03:12 · $0.0001856 2026-09-29 06:13 · $0.0001834 2026-09-29 09:18 · $0.0001859 2026-09-29 12:17 · $0.0001881 2026-09-29 21:12 · $0.0001865 2026-09-30 · $0.0001885 2026-09-30 00:12 · $0.0001857 2026-09-30 03:12 · $0.0001857 2026-09-30 06:12 · $0.0001865 2026-09-30 09:12 · $0.0001865 2026-09-30 12:12 · $0.0001865 2026-09-30 15:13 · $0.0001872 2026-09-30 18:12 · $0.0001885 2026-09-30 21:13 · $0.0001885 2026-10-01 · $0.0001844 2026-10-01 00:12 · $0.0001864 2026-10-01 03:12 · $0.0001864 2026-10-01 06:12 · $0.0001855 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001844 2026-10-02 · $0.0001856 2026-10-02 00:12 · $0.000185 2026-10-02 03:13 · $0.0001847 2026-10-02 06:12 · $0.0001877 2026-10-02 09:12 · $0.0001919 2026-10-02 15:12 · $0.0001903 2026-10-02 18:16 · $0.000188 2026-10-02 21:13 · $0.0001856 2026-10-03 · $0.0001858 2026-10-03 00:12 · $0.0001842 2026-10-03 03:13 · $0.0001858 2026-10-03 06:12 · $0.0001858 2026-10-03 09:12 · $0.0001858 2026-10-03 15:12 · $0.0001858 2026-10-03 21:13 · $0.0001858 2026-10-04 · $0.000187 2026-10-04 00:12 · $0.0001858 2026-10-04 06:12 · $0.000186 2026-10-04 09:12 · $0.0001872 2026-10-04 15:12 · $0.0001872 2026-10-04 18:13 · $0.0001875 2026-10-04 21:13 · $0.000187 2026-10-05 · $0.0001863 2026-10-05 00:12 · $0.0001874 2026-10-05 03:12 · $0.0001874 2026-10-05 06:12 · $0.0001874 2026-10-05 09:12 · $0.0001874 2026-10-05 12:12 · $0.000186 2026-10-05 15:12 · $0.0001863 2026-10-06 · $0.0001859 2026-10-06 00:12 · $0.0001844 2026-10-06 03:12 · $0.0001869 2026-10-06 06:12 · $0.0001869 2026-10-06 12:12 · $0.0001848 2026-10-06 18:12 · $0.0001859 2026-10-06 21:12 · $0.0001859 2026-10-07 · $0.0001799 2026-10-07 06:12 · $0.0001825 2026-10-07 09:12 · $0.0001823 2026-10-07 12:12 · $0.0001815 2026-10-07 18:12 · $0.0001814 2026-10-07 21:12 · $0.0001799 2026-10-08 · $0.0001736 2026-10-08 00:12 · $0.00018 2026-10-08 03:12 · $0.00018 2026-10-08 06:12 · $0.00018 2026-10-08 09:12 · $0.00018 2026-10-08 12:12 · $0.0001751 2026-10-08 15:12 · $0.0001736 2026-10-09 · $0.0001682 2026-10-09 00:12 · $0.0001682 2026-10-09 03:12 · $0.0001683 2026-10-09 06:12 · $0.0001683 2026-10-09 09:12 · $0.0001683 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001682 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 09-08 09-15 09-23 10-17 $0.0001614 $0.0001505 $0.0001715 $0.0001830 $0.0001954 2026-09-08 · $0.0001708 2026-09-14 · $0.0001697 2026-09-15 · $0.0001654 2026-09-15 19:06 · $0.0001654 2026-09-15 22:19 · $0.0001654 2026-09-16 · $0.0001526 2026-09-16 01:32 · $0.0001654 2026-09-16 07:48 · $0.0001543 2026-09-16 13:38 · $0.000154 2026-09-16 18:20 · $0.0001526 2026-09-16 22:16 · $0.0001526 2026-09-17 · $0.0001591 2026-09-17 00:35 · $0.0001526 2026-09-17 06:14 · $0.0001526 2026-09-17 11:44 · $0.0001579 2026-09-17 17:03 · $0.0001592 2026-09-17 20:24 · $0.0001591 2026-09-17 23:42 · $0.0001591 2026-09-18 · $0.0001791 2026-09-18 04:43 · $0.0001592 2026-09-18 09:49 · $0.0001666 2026-09-18 14:34 · $0.0001663 2026-09-18 18:32 · $0.0001767 2026-09-18 21:48 · $0.0001791 2026-09-19 · $0.0001755 2026-09-19 00:23 · $0.0001791 2026-09-19 05:56 · $0.0001762 2026-09-19 11:01 · $0.0001755 2026-09-20 · $0.0001726 2026-09-20 12:45 · $0.0001705 2026-09-20 13:13 · $0.0001701 2026-09-20 14:08 · $0.0001701 2026-09-20 15:07 · $0.0001701 2026-09-20 18:07 · $0.0001726 2026-09-20 21:07 · $0.0001726 2026-09-21 · $0.0001873 2026-09-21 00:07 · $0.0001736 2026-09-21 03:07 · $0.0001769 2026-09-21 06:07 · $0.0001754 2026-09-21 09:07 · $0.0001805 2026-09-21 12:07 · $0.0001805 2026-09-21 15:07 · $0.0001842 2026-09-21 18:07 · $0.0001842 2026-09-21 21:07 · $0.0001873 2026-09-22 · $0.0001852 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001873 2026-09-22 06:07 · $0.0001873 2026-09-22 09:07 · $0.0001859 2026-09-22 12:07 · $0.0001859 2026-09-22 15:07 · $0.0001859 2026-09-22 18:07 · $0.0001859 2026-09-22 21:07 · $0.0001852 2026-09-23 · $0.0001782 2026-09-23 00:07 · $0.0001852 2026-09-23 03:07 · $0.0001847 2026-09-23 06:07 · $0.0001872 2026-09-23 09:07 · $0.0001835 2026-09-23 12:07 · $0.0001831 2026-09-23 15:07 · $0.0001823 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001782 2026-09-24 · $0.0001826 2026-09-24 00:07 · $0.0001782 2026-09-24 03:07 · $0.0001799 2026-09-24 06:07 · $0.0001806 2026-09-24 09:07 · $0.0001813 2026-09-24 12:07 · $0.0001765 2026-09-24 15:07 · $0.0001806 2026-09-24 18:07 · $0.0001842 2026-09-24 21:07 · $0.0001826 2026-09-25 · $0.0001913 2026-09-25 00:07 · $0.0001824 2026-09-25 03:07 · $0.0001824 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001824 2026-09-25 12:07 · $0.0001847 2026-09-25 15:07 · $0.0001882 2026-09-25 18:07 · $0.0001903 2026-09-25 21:07 · $0.0001913 2026-09-26 · $0.0001899 2026-09-26 00:07 · $0.0001921 2026-09-26 03:07 · $0.0001915 2026-09-26 05:13 · $0.0001899 2026-09-26 06:07 · $0.0001899 2026-09-26 07:25 · $0.0001899 2026-09-26 09:07 · $0.0001887 2026-09-26 11:44 · $0.0001902 2026-09-26 12:07 · $0.0001902 2026-09-26 15:07 · $0.0001893 2026-09-26 18:07 · $0.0001902 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001927 2026-09-27 00:07 · $0.0001898 2026-09-27 03:07 · $0.0001888 2026-09-27 06:11 · $0.0001884 2026-09-27 09:10 · $0.0001884 2026-09-27 15:10 · $0.0001918 2026-09-27 18:22 · $0.0001918 2026-09-27 21:19 · $0.0001927 2026-09-28 · $0.000186 2026-09-28 00:25 · $0.0001917 2026-09-28 03:15 · $0.0001917 2026-09-28 06:12 · $0.000187 2026-09-28 09:12 · $0.0001853 2026-09-28 12:12 · $0.0001851 2026-09-28 15:17 · $0.0001851 2026-09-28 18:18 · $0.0001844 2026-09-28 21:14 · $0.000186 2026-09-29 · $0.0001865 2026-09-29 00:16 · $0.0001856 2026-09-29 03:12 · $0.0001856 2026-09-29 06:13 · $0.0001834 2026-09-29 09:18 · $0.0001859 2026-09-29 12:17 · $0.0001881 2026-09-29 21:12 · $0.0001865 2026-09-30 · $0.0001885 2026-09-30 00:12 · $0.0001857 2026-09-30 03:12 · $0.0001857 2026-09-30 06:12 · $0.0001865 2026-09-30 09:12 · $0.0001865 2026-09-30 12:12 · $0.0001865 2026-09-30 15:13 · $0.0001872 2026-09-30 18:12 · $0.0001885 2026-09-30 21:13 · $0.0001885 2026-10-01 · $0.0001844 2026-10-01 00:12 · $0.0001864 2026-10-01 03:12 · $0.0001864 2026-10-01 06:12 · $0.0001855 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001844 2026-10-02 · $0.0001856 2026-10-02 00:12 · $0.000185 2026-10-02 03:13 · $0.0001847 2026-10-02 06:12 · $0.0001877 2026-10-02 09:12 · $0.0001919 2026-10-02 15:12 · $0.0001903 2026-10-02 18:16 · $0.000188 2026-10-02 21:13 · $0.0001856 2026-10-03 · $0.0001858 2026-10-03 00:12 · $0.0001842 2026-10-03 03:13 · $0.0001858 2026-10-03 06:12 · $0.0001858 2026-10-03 09:12 · $0.0001858 2026-10-03 15:12 · $0.0001858 2026-10-03 21:13 · $0.0001858 2026-10-04 · $0.000187 2026-10-04 00:12 · $0.0001858 2026-10-04 06:12 · $0.000186 2026-10-04 09:12 · $0.0001872 2026-10-04 15:12 · $0.0001872 2026-10-04 18:13 · $0.0001875 2026-10-04 21:13 · $0.000187 2026-10-05 · $0.0001863 2026-10-05 00:12 · $0.0001874 2026-10-05 03:12 · $0.0001874 2026-10-05 06:12 · $0.0001874 2026-10-05 09:12 · $0.0001874 2026-10-05 12:12 · $0.000186 2026-10-05 15:12 · $0.0001863 2026-10-06 · $0.0001859 2026-10-06 00:12 · $0.0001844 2026-10-06 03:12 · $0.0001869 2026-10-06 06:12 · $0.0001869 2026-10-06 12:12 · $0.0001848 2026-10-06 18:12 · $0.0001859 2026-10-06 21:12 · $0.0001859 2026-10-07 · $0.0001799 2026-10-07 06:12 · $0.0001825 2026-10-07 09:12 · $0.0001823 2026-10-07 12:12 · $0.0001815 2026-10-07 18:12 · $0.0001814 2026-10-07 21:12 · $0.0001799 2026-10-08 · $0.0001736 2026-10-08 00:12 · $0.00018 2026-10-08 03:12 · $0.00018 2026-10-08 06:12 · $0.00018 2026-10-08 09:12 · $0.00018 2026-10-08 12:12 · $0.0001751 2026-10-08 15:12 · $0.0001736 2026-10-09 · $0.0001682 2026-10-09 00:12 · $0.0001682 2026-10-09 03:12 · $0.0001683 2026-10-09 06:12 · $0.0001683 2026-10-09 09:12 · $0.0001683 2026-10-09 12:13 · $0.0001692 2026-10-09 18:16 · $0.0001682 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001691 2026-10-10 12:16 · $0.0001693 2026-10-10 15:16 · $0.0001692 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001701 2026-10-11 00:16 · $0.0001692 2026-10-11 03:16 · $0.0001686 2026-10-11 06:16 · $0.0001686 2026-10-11 09:16 · $0.0001671 2026-10-11 12:16 · $0.0001671 2026-10-11 15:15 · $0.0001671 2026-10-11 18:15 · $0.0001677 2026-10-11 21:15 · $0.0001701 2026-10-12 · $0.000165 2026-10-12 00:16 · $0.0001695 2026-10-12 03:15 · $0.00017 2026-10-12 06:16 · $0.00017 2026-10-12 09:16 · $0.000172 2026-10-12 12:15 · $0.000172 2026-10-12 15:16 · $0.000172 2026-10-12 18:15 · $0.000172 2026-10-12 21:21 · $0.000165 2026-10-13 · $0.000165 2026-10-13 00:16 · $0.0001628 2026-10-13 03:22 · $0.0001619 2026-10-13 06:16 · $0.0001678 2026-10-13 09:16 · $0.0001678 2026-10-13 12:17 · $0.0001637 2026-10-13 15:14 · $0.0001637 2026-10-13 18:14 · $0.0001637 2026-10-13 21:20 · $0.000165 2026-10-14 · $0.0001615 2026-10-14 00:22 · $0.0001639 2026-10-14 03:16 · $0.0001639 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001639 2026-10-14 12:16 · $0.0001639 2026-10-14 21:15 · $0.0001615 2026-10-15 · $0.0001614 2026-10-15 00:15 · $0.0001599 2026-10-15 03:15 · $0.0001599 2026-10-15 06:15 · $0.0001574 2026-10-15 09:15 · $0.0001569 2026-10-15 12:15 · $0.0001554 2026-10-15 15:15 · $0.0001554 2026-10-15 18:16 · $0.0001614 2026-10-15 21:43 · $0.0001614 2026-10-16 · $0.0001614 2026-10-16 03:15 · $0.0001614 2026-10-16 06:15 · $0.0001614 2026-10-16 09:15 · $0.0001614 2026-10-16 15:15 · $0.0001614 2026-10-16 18:15 · $0.0001614 2026-10-16 21:15 · $0.0001614 2026-10-17 · $0.0001614 2026-10-17 00:15 · $0.0001614 2026-10-17 03:15 · $0.0001614 2026-10-17 06:15 · $0.0001614 09-08 09-15 09-23 10-17 $0.0001614 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$160353.92 $160805.44 $161708.48 $162160.00 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $161.26K $160360.90 $160808.31 $161706.86 $162158.02 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $161.26K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$154285.25 $158908.49 $168154.97 $172778.21 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 10-10 10-11 10-13 10-17 $161.26K $154337.31 $158766.70 $168010.48 $172832.27 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 10-10 10-11 10-13 10-17 $161.26K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153043.40 $173880.45 $184298.98 $194717.50 2026-09-17 11:44 · $157.79K 2026-09-17 17:03 · $159.01K 2026-09-17 20:24 · $158.99K 2026-09-17 23:42 · $158.99K 2026-09-18 · $178.89K 2026-09-18 04:43 · $159.06K 2026-09-18 09:49 · $166.42K 2026-09-18 14:34 · $166.16K 2026-09-18 18:32 · $176.49K 2026-09-18 21:48 · $178.89K 2026-09-19 · $175.38K 2026-09-19 00:23 · $178.89K 2026-09-19 05:56 · $176.02K 2026-09-19 11:01 · $175.38K 2026-09-20 · $172.42K 2026-09-20 12:45 · $170.30K 2026-09-20 13:13 · $169.94K 2026-09-20 14:08 · $169.94K 2026-09-20 15:07 · $169.94K 2026-09-20 18:07 · $172.42K 2026-09-20 21:07 · $172.42K 2026-09-21 · $187.17K 2026-09-21 00:07 · $173.48K 2026-09-21 03:07 · $176.71K 2026-09-21 06:07 · $175.19K 2026-09-21 09:07 · $180.34K 2026-09-21 12:07 · $180.34K 2026-09-21 15:07 · $184.03K 2026-09-21 18:07 · $184.03K 2026-09-21 21:07 · $187.17K 2026-09-22 · $185.03K 2026-09-22 00:07 · $187.11K 2026-09-22 03:07 · $187.11K 2026-09-22 06:07 · $187.11K 2026-09-22 09:07 · $185.76K 2026-09-22 12:07 · $185.76K 2026-09-22 15:07 · $185.76K 2026-09-22 18:07 · $185.73K 2026-09-22 21:07 · $185.03K 2026-09-23 · $178.00K 2026-09-23 00:07 · $185.03K 2026-09-23 03:07 · $184.49K 2026-09-23 06:07 · $187.04K 2026-09-23 09:07 · $183.31K 2026-09-23 12:07 · $182.90K 2026-09-23 15:07 · $182.18K 2026-09-23 18:07 · $182.18K 2026-09-23 21:07 · $178.00K 2026-09-24 · $182.45K 2026-09-24 00:07 · $178.00K 2026-09-24 03:07 · $179.68K 2026-09-24 06:07 · $180.39K 2026-09-24 09:07 · $181.15K 2026-09-24 12:07 · $176.37K 2026-09-24 15:07 · $180.45K 2026-09-24 18:07 · $184.05K 2026-09-24 21:07 · $182.45K 2026-09-25 · $191.12K 2026-09-25 00:07 · $182.19K 2026-09-25 03:07 · $182.19K 2026-09-25 06:07 · $182.19K 2026-09-25 09:07 · $182.19K 2026-09-25 12:07 · $184.52K 2026-09-25 15:07 · $187.99K 2026-09-25 18:07 · $190.16K 2026-09-25 21:07 · $191.12K 2026-09-26 · $189.72K 2026-09-26 00:07 · $191.94K 2026-09-26 03:07 · $191.28K 2026-09-26 05:13 · $189.72K 2026-09-26 06:07 · $189.72K 2026-09-26 07:25 · $189.72K 2026-09-26 09:07 · $188.49K 2026-09-26 11:44 · $190.00K 2026-09-26 12:07 · $190.00K 2026-09-26 15:07 · $189.17K 2026-09-26 18:07 · $189.98K 2026-09-26 21:07 · $189.98K 2026-09-27 · $192.48K 2026-09-27 00:07 · $189.61K 2026-09-27 03:07 · $188.59K 2026-09-27 06:11 · $188.21K 2026-09-27 09:10 · $188.21K 2026-09-27 15:10 · $191.60K 2026-09-27 18:22 · $191.60K 2026-09-27 21:19 · $192.48K 2026-09-28 · $185.83K 2026-09-28 00:25 · $191.49K 2026-09-28 03:15 · $191.49K 2026-09-28 06:12 · $186.86K 2026-09-28 09:12 · $185.11K 2026-09-28 12:12 · $184.93K 2026-09-28 15:17 · $184.93K 2026-09-28 18:18 · $184.24K 2026-09-28 21:14 · $185.83K 2026-09-29 · $186.37K 2026-09-29 00:16 · $185.39K 2026-09-29 03:12 · $185.39K 2026-09-29 06:13 · $183.27K 2026-09-29 09:18 · $185.70K 2026-09-29 12:17 · $187.97K 2026-09-29 21:12 · $186.37K 2026-09-30 · $188.36K 2026-09-30 00:12 · $185.55K 2026-09-30 03:12 · $185.55K 2026-09-30 06:12 · $186.29K 2026-09-30 09:12 · $186.29K 2026-09-30 12:12 · $186.29K 2026-09-30 15:13 · $187.07K 2026-09-30 18:12 · $188.36K 2026-09-30 21:13 · $188.36K 2026-10-01 · $184.26K 2026-10-01 00:12 · $186.25K 2026-10-01 03:12 · $186.25K 2026-10-01 06:12 · $185.34K 2026-10-01 12:12 · $183.63K 2026-10-01 21:13 · $184.26K 2026-10-02 · $185.47K 2026-10-02 00:12 · $184.83K 2026-10-02 03:13 · $184.50K 2026-10-02 06:12 · $187.52K 2026-10-02 09:12 · $191.69K 2026-10-02 15:12 · $190.11K 2026-10-02 18:16 · $187.82K 2026-10-02 21:13 · $185.47K 2026-10-03 · $185.63K 2026-10-03 00:12 · $184.00K 2026-10-03 03:13 · $185.62K 2026-10-03 06:12 · $185.62K 2026-10-03 09:12 · $185.62K 2026-10-03 15:12 · $185.67K 2026-10-03 21:13 · $185.63K 2026-10-04 · $186.87K 2026-10-04 00:12 · $185.63K 2026-10-04 06:12 · $185.83K 2026-10-04 09:12 · $187.00K 2026-10-04 15:12 · $187.00K 2026-10-04 18:13 · $187.37K 2026-10-04 21:13 · $186.87K 2026-10-05 · $186.13K 2026-10-05 00:12 · $187.25K 2026-10-05 03:12 · $187.25K 2026-10-05 06:12 · $187.25K 2026-10-05 09:12 · $187.25K 2026-10-05 12:12 · $185.79K 2026-10-05 15:12 · $186.13K 2026-10-06 · $185.71K 2026-10-06 00:12 · $184.28K 2026-10-06 03:12 · $186.68K 2026-10-06 06:12 · $186.68K 2026-10-06 12:12 · $184.66K 2026-10-06 18:12 · $185.71K 2026-10-06 21:12 · $185.71K 2026-10-07 · $179.71K 2026-10-07 06:12 · $182.30K 2026-10-07 09:12 · $182.13K 2026-10-07 12:12 · $181.29K 2026-10-07 18:12 · $181.25K 2026-10-07 21:12 · $179.71K 2026-10-08 · $173.44K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $174.91K 2026-10-08 15:12 · $173.44K 2026-10-09 · $168.07K 2026-10-09 00:12 · $168.09K 2026-10-09 03:12 · $168.14K 2026-10-09 06:12 · $168.14K 2026-10-09 09:12 · $168.14K 2026-10-09 12:13 · $169.05K 2026-10-09 18:16 · $168.07K 2026-10-10 · $169.23K 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 09-17 09-23 09-29 10-17 $161.26K $153287.46 $172882.28 $183599.89 $194981.93 2026-09-17 11:44 · $157.79K 2026-09-17 17:03 · $159.01K 2026-09-17 20:24 · $158.99K 2026-09-17 23:42 · $158.99K 2026-09-18 · $178.89K 2026-09-18 04:43 · $159.06K 2026-09-18 09:49 · $166.42K 2026-09-18 14:34 · $166.16K 2026-09-18 18:32 · $176.49K 2026-09-18 21:48 · $178.89K 2026-09-19 · $175.38K 2026-09-19 00:23 · $178.89K 2026-09-19 05:56 · $176.02K 2026-09-19 11:01 · $175.38K 2026-09-20 · $172.42K 2026-09-20 12:45 · $170.30K 2026-09-20 13:13 · $169.94K 2026-09-20 14:08 · $169.94K 2026-09-20 15:07 · $169.94K 2026-09-20 18:07 · $172.42K 2026-09-20 21:07 · $172.42K 2026-09-21 · $187.17K 2026-09-21 00:07 · $173.48K 2026-09-21 03:07 · $176.71K 2026-09-21 06:07 · $175.19K 2026-09-21 09:07 · $180.34K 2026-09-21 12:07 · $180.34K 2026-09-21 15:07 · $184.03K 2026-09-21 18:07 · $184.03K 2026-09-21 21:07 · $187.17K 2026-09-22 · $185.03K 2026-09-22 00:07 · $187.11K 2026-09-22 03:07 · $187.11K 2026-09-22 06:07 · $187.11K 2026-09-22 09:07 · $185.76K 2026-09-22 12:07 · $185.76K 2026-09-22 15:07 · $185.76K 2026-09-22 18:07 · $185.73K 2026-09-22 21:07 · $185.03K 2026-09-23 · $178.00K 2026-09-23 00:07 · $185.03K 2026-09-23 03:07 · $184.49K 2026-09-23 06:07 · $187.04K 2026-09-23 09:07 · $183.31K 2026-09-23 12:07 · $182.90K 2026-09-23 15:07 · $182.18K 2026-09-23 18:07 · $182.18K 2026-09-23 21:07 · $178.00K 2026-09-24 · $182.45K 2026-09-24 00:07 · $178.00K 2026-09-24 03:07 · $179.68K 2026-09-24 06:07 · $180.39K 2026-09-24 09:07 · $181.15K 2026-09-24 12:07 · $176.37K 2026-09-24 15:07 · $180.45K 2026-09-24 18:07 · $184.05K 2026-09-24 21:07 · $182.45K 2026-09-25 · $191.12K 2026-09-25 00:07 · $182.19K 2026-09-25 03:07 · $182.19K 2026-09-25 06:07 · $182.19K 2026-09-25 09:07 · $182.19K 2026-09-25 12:07 · $184.52K 2026-09-25 15:07 · $187.99K 2026-09-25 18:07 · $190.16K 2026-09-25 21:07 · $191.12K 2026-09-26 · $189.72K 2026-09-26 00:07 · $191.94K 2026-09-26 03:07 · $191.28K 2026-09-26 05:13 · $189.72K 2026-09-26 06:07 · $189.72K 2026-09-26 07:25 · $189.72K 2026-09-26 09:07 · $188.49K 2026-09-26 11:44 · $190.00K 2026-09-26 12:07 · $190.00K 2026-09-26 15:07 · $189.17K 2026-09-26 18:07 · $189.98K 2026-09-26 21:07 · $189.98K 2026-09-27 · $192.48K 2026-09-27 00:07 · $189.61K 2026-09-27 03:07 · $188.59K 2026-09-27 06:11 · $188.21K 2026-09-27 09:10 · $188.21K 2026-09-27 15:10 · $191.60K 2026-09-27 18:22 · $191.60K 2026-09-27 21:19 · $192.48K 2026-09-28 · $185.83K 2026-09-28 00:25 · $191.49K 2026-09-28 03:15 · $191.49K 2026-09-28 06:12 · $186.86K 2026-09-28 09:12 · $185.11K 2026-09-28 12:12 · $184.93K 2026-09-28 15:17 · $184.93K 2026-09-28 18:18 · $184.24K 2026-09-28 21:14 · $185.83K 2026-09-29 · $186.37K 2026-09-29 00:16 · $185.39K 2026-09-29 03:12 · $185.39K 2026-09-29 06:13 · $183.27K 2026-09-29 09:18 · $185.70K 2026-09-29 12:17 · $187.97K 2026-09-29 21:12 · $186.37K 2026-09-30 · $188.36K 2026-09-30 00:12 · $185.55K 2026-09-30 03:12 · $185.55K 2026-09-30 06:12 · $186.29K 2026-09-30 09:12 · $186.29K 2026-09-30 12:12 · $186.29K 2026-09-30 15:13 · $187.07K 2026-09-30 18:12 · $188.36K 2026-09-30 21:13 · $188.36K 2026-10-01 · $184.26K 2026-10-01 00:12 · $186.25K 2026-10-01 03:12 · $186.25K 2026-10-01 06:12 · $185.34K 2026-10-01 12:12 · $183.63K 2026-10-01 21:13 · $184.26K 2026-10-02 · $185.47K 2026-10-02 00:12 · $184.83K 2026-10-02 03:13 · $184.50K 2026-10-02 06:12 · $187.52K 2026-10-02 09:12 · $191.69K 2026-10-02 15:12 · $190.11K 2026-10-02 18:16 · $187.82K 2026-10-02 21:13 · $185.47K 2026-10-03 · $185.63K 2026-10-03 00:12 · $184.00K 2026-10-03 03:13 · $185.62K 2026-10-03 06:12 · $185.62K 2026-10-03 09:12 · $185.62K 2026-10-03 15:12 · $185.67K 2026-10-03 21:13 · $185.63K 2026-10-04 · $186.87K 2026-10-04 00:12 · $185.63K 2026-10-04 06:12 · $185.83K 2026-10-04 09:12 · $187.00K 2026-10-04 15:12 · $187.00K 2026-10-04 18:13 · $187.37K 2026-10-04 21:13 · $186.87K 2026-10-05 · $186.13K 2026-10-05 00:12 · $187.25K 2026-10-05 03:12 · $187.25K 2026-10-05 06:12 · $187.25K 2026-10-05 09:12 · $187.25K 2026-10-05 12:12 · $185.79K 2026-10-05 15:12 · $186.13K 2026-10-06 · $185.71K 2026-10-06 00:12 · $184.28K 2026-10-06 03:12 · $186.68K 2026-10-06 06:12 · $186.68K 2026-10-06 12:12 · $184.66K 2026-10-06 18:12 · $185.71K 2026-10-06 21:12 · $185.71K 2026-10-07 · $179.71K 2026-10-07 06:12 · $182.30K 2026-10-07 09:12 · $182.13K 2026-10-07 12:12 · $181.29K 2026-10-07 18:12 · $181.25K 2026-10-07 21:12 · $179.71K 2026-10-08 · $173.44K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $174.91K 2026-10-08 15:12 · $173.44K 2026-10-09 · $168.07K 2026-10-09 00:12 · $168.09K 2026-10-09 03:12 · $168.14K 2026-10-09 06:12 · $168.14K 2026-10-09 09:12 · $168.14K 2026-10-09 12:13 · $169.05K 2026-10-09 18:16 · $168.07K 2026-10-10 · $169.23K 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 09-17 09-23 09-29 10-17 $161.26K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$142091.66 $156431.61 $170771.57 $185111.52 $199451.47 2026-08-09 · $150.67K 2026-08-10 · $152.42K 2026-08-16 · $145.91K 2026-08-17 · $145.16K 2026-08-18 · $145.59K 2026-08-19 · $145.59K 2026-08-24 · $176.15K 2026-08-30 · $196.38K 2026-08-31 · $187.30K 2026-09-06 · $179.52K 2026-09-07 · $174.90K 2026-09-08 · $170.68K 2026-09-14 · $169.55K 2026-09-15 · $165.20K 2026-09-15 19:06 · $165.20K 2026-09-15 22:19 · $165.20K 2026-09-16 · $152.50K 2026-09-16 01:32 · $165.20K 2026-09-16 07:48 · $154.17K 2026-09-16 13:38 · $153.87K 2026-09-16 18:20 · $152.50K 2026-09-16 22:16 · $152.50K 2026-09-17 · $158.99K 2026-09-17 00:35 · $152.50K 2026-09-17 06:14 · $152.50K 2026-09-17 11:44 · $157.79K 2026-09-17 17:03 · $159.01K 2026-09-17 20:24 · $158.99K 2026-09-17 23:42 · $158.99K 2026-09-18 · $178.89K 2026-09-18 04:43 · $159.06K 2026-09-18 09:49 · $166.42K 2026-09-18 14:34 · $166.16K 2026-09-18 18:32 · $176.49K 2026-09-18 21:48 · $178.89K 2026-09-19 · $175.38K 2026-09-19 00:23 · $178.89K 2026-09-19 05:56 · $176.02K 2026-09-19 11:01 · $175.38K 2026-09-20 · $172.42K 2026-09-20 12:45 · $170.30K 2026-09-20 13:13 · $169.94K 2026-09-20 14:08 · $169.94K 2026-09-20 15:07 · $169.94K 2026-09-20 18:07 · $172.42K 2026-09-20 21:07 · $172.42K 2026-09-21 · $187.17K 2026-09-21 00:07 · $173.48K 2026-09-21 03:07 · $176.71K 2026-09-21 06:07 · $175.19K 2026-09-21 09:07 · $180.34K 2026-09-21 12:07 · $180.34K 2026-09-21 15:07 · $184.03K 2026-09-21 18:07 · $184.03K 2026-09-21 21:07 · $187.17K 2026-09-22 · $185.03K 2026-09-22 00:07 · $187.11K 2026-09-22 03:07 · $187.11K 2026-09-22 06:07 · $187.11K 2026-09-22 09:07 · $185.76K 2026-09-22 12:07 · $185.76K 2026-09-22 15:07 · $185.76K 2026-09-22 18:07 · $185.73K 2026-09-22 21:07 · $185.03K 2026-09-23 · $178.00K 2026-09-23 00:07 · $185.03K 2026-09-23 03:07 · $184.49K 2026-09-23 06:07 · $187.04K 2026-09-23 09:07 · $183.31K 2026-09-23 12:07 · $182.90K 2026-09-23 15:07 · $182.18K 2026-09-23 18:07 · $182.18K 2026-09-23 21:07 · $178.00K 2026-09-24 · $182.45K 2026-09-24 00:07 · $178.00K 2026-09-24 03:07 · $179.68K 2026-09-24 06:07 · $180.39K 2026-09-24 09:07 · $181.15K 2026-09-24 12:07 · $176.37K 2026-09-24 15:07 · $180.45K 2026-09-24 18:07 · $184.05K 2026-09-24 21:07 · $182.45K 2026-09-25 · $191.12K 2026-09-25 00:07 · $182.19K 2026-09-25 03:07 · $182.19K 2026-09-25 06:07 · $182.19K 2026-09-25 09:07 · $182.19K 2026-09-25 12:07 · $184.52K 2026-09-25 15:07 · $187.99K 2026-09-25 18:07 · $190.16K 2026-09-25 21:07 · $191.12K 2026-09-26 · $189.72K 2026-09-26 00:07 · $191.94K 2026-09-26 03:07 · $191.28K 2026-09-26 05:13 · $189.72K 2026-09-26 06:07 · $189.72K 2026-09-26 07:25 · $189.72K 2026-09-26 09:07 · $188.49K 2026-09-26 11:44 · $190.00K 2026-09-26 12:07 · $190.00K 2026-09-26 15:07 · $189.17K 2026-09-26 18:07 · $189.98K 2026-09-26 21:07 · $189.98K 2026-09-27 · $192.48K 2026-09-27 00:07 · $189.61K 2026-09-27 03:07 · $188.59K 2026-09-27 06:11 · $188.21K 2026-09-27 09:10 · $188.21K 2026-09-27 15:10 · $191.60K 2026-09-27 18:22 · $191.60K 2026-09-27 21:19 · $192.48K 2026-09-28 · $185.83K 2026-09-28 00:25 · $191.49K 2026-09-28 03:15 · $191.49K 2026-09-28 06:12 · $186.86K 2026-09-28 09:12 · $185.11K 2026-09-28 12:12 · $184.93K 2026-09-28 15:17 · $184.93K 2026-09-28 18:18 · $184.24K 2026-09-28 21:14 · $185.83K 2026-09-29 · $186.37K 2026-09-29 00:16 · $185.39K 2026-09-29 03:12 · $185.39K 2026-09-29 06:13 · $183.27K 2026-09-29 09:18 · $185.70K 2026-09-29 12:17 · $187.97K 2026-09-29 21:12 · $186.37K 2026-09-30 · $188.36K 2026-09-30 00:12 · $185.55K 2026-09-30 03:12 · $185.55K 2026-09-30 06:12 · $186.29K 2026-09-30 09:12 · $186.29K 2026-09-30 12:12 · $186.29K 2026-09-30 15:13 · $187.07K 2026-09-30 18:12 · $188.36K 2026-09-30 21:13 · $188.36K 2026-10-01 · $184.26K 2026-10-01 00:12 · $186.25K 2026-10-01 03:12 · $186.25K 2026-10-01 06:12 · $185.34K 2026-10-01 12:12 · $183.63K 2026-10-01 21:13 · $184.26K 2026-10-02 · $185.47K 2026-10-02 00:12 · $184.83K 2026-10-02 03:13 · $184.50K 2026-10-02 06:12 · $187.52K 2026-10-02 09:12 · $191.69K 2026-10-02 15:12 · $190.11K 2026-10-02 18:16 · $187.82K 2026-10-02 21:13 · $185.47K 2026-10-03 · $185.63K 2026-10-03 00:12 · $184.00K 2026-10-03 03:13 · $185.62K 2026-10-03 06:12 · $185.62K 2026-10-03 09:12 · $185.62K 2026-10-03 15:12 · $185.67K 2026-10-03 21:13 · $185.63K 2026-10-04 · $186.87K 2026-10-04 00:12 · $185.63K 2026-10-04 06:12 · $185.83K 2026-10-04 09:12 · $187.00K 2026-10-04 15:12 · $187.00K 2026-10-04 18:13 · $187.37K 2026-10-04 21:13 · $186.87K 2026-10-05 · $186.13K 2026-10-05 00:12 · $187.25K 2026-10-05 03:12 · $187.25K 2026-10-05 06:12 · $187.25K 2026-10-05 09:12 · $187.25K 2026-10-05 12:12 · $185.79K 2026-10-05 15:12 · $186.13K 2026-10-06 · $185.71K 2026-10-06 00:12 · $184.28K 2026-10-06 03:12 · $186.68K 2026-10-06 06:12 · $186.68K 2026-10-06 12:12 · $184.66K 2026-10-06 18:12 · $185.71K 2026-10-06 21:12 · $185.71K 2026-10-07 · $179.71K 2026-10-07 06:12 · $182.30K 2026-10-07 09:12 · $182.13K 2026-10-07 12:12 · $181.29K 2026-10-07 18:12 · $181.25K 2026-10-07 21:12 · $179.71K 2026-10-08 · $173.44K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $174.91K 2026-10-08 15:12 · $173.44K 2026-10-09 · $168.07K 2026-10-09 00:12 · $168.09K 2026-10-09 03:12 · $168.14K 2026-10-09 06:12 · $168.14K 2026-10-09 09:12 · $168.14K 2026-10-09 12:13 · $169.05K 2026-10-09 18:16 · $168.07K 2026-10-10 · $169.23K 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 08-09 08-24 09-07 10-17 $161.26K $142556.30 $155142.89 $183748.07 $199971.57 2026-08-09 · $150.67K 2026-08-10 · $152.42K 2026-08-16 · $145.91K 2026-08-17 · $145.16K 2026-08-18 · $145.59K 2026-08-19 · $145.59K 2026-08-24 · $176.15K 2026-08-30 · $196.38K 2026-08-31 · $187.30K 2026-09-06 · $179.52K 2026-09-07 · $174.90K 2026-09-08 · $170.68K 2026-09-14 · $169.55K 2026-09-15 · $165.20K 2026-09-15 19:06 · $165.20K 2026-09-15 22:19 · $165.20K 2026-09-16 · $152.50K 2026-09-16 01:32 · $165.20K 2026-09-16 07:48 · $154.17K 2026-09-16 13:38 · $153.87K 2026-09-16 18:20 · $152.50K 2026-09-16 22:16 · $152.50K 2026-09-17 · $158.99K 2026-09-17 00:35 · $152.50K 2026-09-17 06:14 · $152.50K 2026-09-17 11:44 · $157.79K 2026-09-17 17:03 · $159.01K 2026-09-17 20:24 · $158.99K 2026-09-17 23:42 · $158.99K 2026-09-18 · $178.89K 2026-09-18 04:43 · $159.06K 2026-09-18 09:49 · $166.42K 2026-09-18 14:34 · $166.16K 2026-09-18 18:32 · $176.49K 2026-09-18 21:48 · $178.89K 2026-09-19 · $175.38K 2026-09-19 00:23 · $178.89K 2026-09-19 05:56 · $176.02K 2026-09-19 11:01 · $175.38K 2026-09-20 · $172.42K 2026-09-20 12:45 · $170.30K 2026-09-20 13:13 · $169.94K 2026-09-20 14:08 · $169.94K 2026-09-20 15:07 · $169.94K 2026-09-20 18:07 · $172.42K 2026-09-20 21:07 · $172.42K 2026-09-21 · $187.17K 2026-09-21 00:07 · $173.48K 2026-09-21 03:07 · $176.71K 2026-09-21 06:07 · $175.19K 2026-09-21 09:07 · $180.34K 2026-09-21 12:07 · $180.34K 2026-09-21 15:07 · $184.03K 2026-09-21 18:07 · $184.03K 2026-09-21 21:07 · $187.17K 2026-09-22 · $185.03K 2026-09-22 00:07 · $187.11K 2026-09-22 03:07 · $187.11K 2026-09-22 06:07 · $187.11K 2026-09-22 09:07 · $185.76K 2026-09-22 12:07 · $185.76K 2026-09-22 15:07 · $185.76K 2026-09-22 18:07 · $185.73K 2026-09-22 21:07 · $185.03K 2026-09-23 · $178.00K 2026-09-23 00:07 · $185.03K 2026-09-23 03:07 · $184.49K 2026-09-23 06:07 · $187.04K 2026-09-23 09:07 · $183.31K 2026-09-23 12:07 · $182.90K 2026-09-23 15:07 · $182.18K 2026-09-23 18:07 · $182.18K 2026-09-23 21:07 · $178.00K 2026-09-24 · $182.45K 2026-09-24 00:07 · $178.00K 2026-09-24 03:07 · $179.68K 2026-09-24 06:07 · $180.39K 2026-09-24 09:07 · $181.15K 2026-09-24 12:07 · $176.37K 2026-09-24 15:07 · $180.45K 2026-09-24 18:07 · $184.05K 2026-09-24 21:07 · $182.45K 2026-09-25 · $191.12K 2026-09-25 00:07 · $182.19K 2026-09-25 03:07 · $182.19K 2026-09-25 06:07 · $182.19K 2026-09-25 09:07 · $182.19K 2026-09-25 12:07 · $184.52K 2026-09-25 15:07 · $187.99K 2026-09-25 18:07 · $190.16K 2026-09-25 21:07 · $191.12K 2026-09-26 · $189.72K 2026-09-26 00:07 · $191.94K 2026-09-26 03:07 · $191.28K 2026-09-26 05:13 · $189.72K 2026-09-26 06:07 · $189.72K 2026-09-26 07:25 · $189.72K 2026-09-26 09:07 · $188.49K 2026-09-26 11:44 · $190.00K 2026-09-26 12:07 · $190.00K 2026-09-26 15:07 · $189.17K 2026-09-26 18:07 · $189.98K 2026-09-26 21:07 · $189.98K 2026-09-27 · $192.48K 2026-09-27 00:07 · $189.61K 2026-09-27 03:07 · $188.59K 2026-09-27 06:11 · $188.21K 2026-09-27 09:10 · $188.21K 2026-09-27 15:10 · $191.60K 2026-09-27 18:22 · $191.60K 2026-09-27 21:19 · $192.48K 2026-09-28 · $185.83K 2026-09-28 00:25 · $191.49K 2026-09-28 03:15 · $191.49K 2026-09-28 06:12 · $186.86K 2026-09-28 09:12 · $185.11K 2026-09-28 12:12 · $184.93K 2026-09-28 15:17 · $184.93K 2026-09-28 18:18 · $184.24K 2026-09-28 21:14 · $185.83K 2026-09-29 · $186.37K 2026-09-29 00:16 · $185.39K 2026-09-29 03:12 · $185.39K 2026-09-29 06:13 · $183.27K 2026-09-29 09:18 · $185.70K 2026-09-29 12:17 · $187.97K 2026-09-29 21:12 · $186.37K 2026-09-30 · $188.36K 2026-09-30 00:12 · $185.55K 2026-09-30 03:12 · $185.55K 2026-09-30 06:12 · $186.29K 2026-09-30 09:12 · $186.29K 2026-09-30 12:12 · $186.29K 2026-09-30 15:13 · $187.07K 2026-09-30 18:12 · $188.36K 2026-09-30 21:13 · $188.36K 2026-10-01 · $184.26K 2026-10-01 00:12 · $186.25K 2026-10-01 03:12 · $186.25K 2026-10-01 06:12 · $185.34K 2026-10-01 12:12 · $183.63K 2026-10-01 21:13 · $184.26K 2026-10-02 · $185.47K 2026-10-02 00:12 · $184.83K 2026-10-02 03:13 · $184.50K 2026-10-02 06:12 · $187.52K 2026-10-02 09:12 · $191.69K 2026-10-02 15:12 · $190.11K 2026-10-02 18:16 · $187.82K 2026-10-02 21:13 · $185.47K 2026-10-03 · $185.63K 2026-10-03 00:12 · $184.00K 2026-10-03 03:13 · $185.62K 2026-10-03 06:12 · $185.62K 2026-10-03 09:12 · $185.62K 2026-10-03 15:12 · $185.67K 2026-10-03 21:13 · $185.63K 2026-10-04 · $186.87K 2026-10-04 00:12 · $185.63K 2026-10-04 06:12 · $185.83K 2026-10-04 09:12 · $187.00K 2026-10-04 15:12 · $187.00K 2026-10-04 18:13 · $187.37K 2026-10-04 21:13 · $186.87K 2026-10-05 · $186.13K 2026-10-05 00:12 · $187.25K 2026-10-05 03:12 · $187.25K 2026-10-05 06:12 · $187.25K 2026-10-05 09:12 · $187.25K 2026-10-05 12:12 · $185.79K 2026-10-05 15:12 · $186.13K 2026-10-06 · $185.71K 2026-10-06 00:12 · $184.28K 2026-10-06 03:12 · $186.68K 2026-10-06 06:12 · $186.68K 2026-10-06 12:12 · $184.66K 2026-10-06 18:12 · $185.71K 2026-10-06 21:12 · $185.71K 2026-10-07 · $179.71K 2026-10-07 06:12 · $182.30K 2026-10-07 09:12 · $182.13K 2026-10-07 12:12 · $181.29K 2026-10-07 18:12 · $181.25K 2026-10-07 21:12 · $179.71K 2026-10-08 · $173.44K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $174.91K 2026-10-08 15:12 · $173.44K 2026-10-09 · $168.07K 2026-10-09 00:12 · $168.09K 2026-10-09 03:12 · $168.14K 2026-10-09 06:12 · $168.14K 2026-10-09 09:12 · $168.14K 2026-10-09 12:13 · $169.05K 2026-10-09 18:16 · $168.07K 2026-10-10 · $169.23K 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 08-09 08-24 09-07 10-17 $161.26K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$142091.66 $156431.61 $170771.57 $185111.52 $199451.47 2026-08-09 · $150.67K 2026-08-10 · $152.42K 2026-08-16 · $145.91K 2026-08-17 · $145.16K 2026-08-18 · $145.59K 2026-08-19 · $145.59K 2026-08-24 · $176.15K 2026-08-30 · $196.38K 2026-08-31 · $187.30K 2026-09-06 · $179.52K 2026-09-07 · $174.90K 2026-09-08 · $170.68K 2026-09-14 · $169.55K 2026-09-15 · $165.20K 2026-09-15 19:06 · $165.20K 2026-09-15 22:19 · $165.20K 2026-09-16 · $152.50K 2026-09-16 01:32 · $165.20K 2026-09-16 07:48 · $154.17K 2026-09-16 13:38 · $153.87K 2026-09-16 18:20 · $152.50K 2026-09-16 22:16 · $152.50K 2026-09-17 · $158.99K 2026-09-17 00:35 · $152.50K 2026-09-17 06:14 · $152.50K 2026-09-17 11:44 · $157.79K 2026-09-17 17:03 · $159.01K 2026-09-17 20:24 · $158.99K 2026-09-17 23:42 · $158.99K 2026-09-18 · $178.89K 2026-09-18 04:43 · $159.06K 2026-09-18 09:49 · $166.42K 2026-09-18 14:34 · $166.16K 2026-09-18 18:32 · $176.49K 2026-09-18 21:48 · $178.89K 2026-09-19 · $175.38K 2026-09-19 00:23 · $178.89K 2026-09-19 05:56 · $176.02K 2026-09-19 11:01 · $175.38K 2026-09-20 · $172.42K 2026-09-20 12:45 · $170.30K 2026-09-20 13:13 · $169.94K 2026-09-20 14:08 · $169.94K 2026-09-20 15:07 · $169.94K 2026-09-20 18:07 · $172.42K 2026-09-20 21:07 · $172.42K 2026-09-21 · $187.17K 2026-09-21 00:07 · $173.48K 2026-09-21 03:07 · $176.71K 2026-09-21 06:07 · $175.19K 2026-09-21 09:07 · $180.34K 2026-09-21 12:07 · $180.34K 2026-09-21 15:07 · $184.03K 2026-09-21 18:07 · $184.03K 2026-09-21 21:07 · $187.17K 2026-09-22 · $185.03K 2026-09-22 00:07 · $187.11K 2026-09-22 03:07 · $187.11K 2026-09-22 06:07 · $187.11K 2026-09-22 09:07 · $185.76K 2026-09-22 12:07 · $185.76K 2026-09-22 15:07 · $185.76K 2026-09-22 18:07 · $185.73K 2026-09-22 21:07 · $185.03K 2026-09-23 · $178.00K 2026-09-23 00:07 · $185.03K 2026-09-23 03:07 · $184.49K 2026-09-23 06:07 · $187.04K 2026-09-23 09:07 · $183.31K 2026-09-23 12:07 · $182.90K 2026-09-23 15:07 · $182.18K 2026-09-23 18:07 · $182.18K 2026-09-23 21:07 · $178.00K 2026-09-24 · $182.45K 2026-09-24 00:07 · $178.00K 2026-09-24 03:07 · $179.68K 2026-09-24 06:07 · $180.39K 2026-09-24 09:07 · $181.15K 2026-09-24 12:07 · $176.37K 2026-09-24 15:07 · $180.45K 2026-09-24 18:07 · $184.05K 2026-09-24 21:07 · $182.45K 2026-09-25 · $191.12K 2026-09-25 00:07 · $182.19K 2026-09-25 03:07 · $182.19K 2026-09-25 06:07 · $182.19K 2026-09-25 09:07 · $182.19K 2026-09-25 12:07 · $184.52K 2026-09-25 15:07 · $187.99K 2026-09-25 18:07 · $190.16K 2026-09-25 21:07 · $191.12K 2026-09-26 · $189.72K 2026-09-26 00:07 · $191.94K 2026-09-26 03:07 · $191.28K 2026-09-26 05:13 · $189.72K 2026-09-26 06:07 · $189.72K 2026-09-26 07:25 · $189.72K 2026-09-26 09:07 · $188.49K 2026-09-26 11:44 · $190.00K 2026-09-26 12:07 · $190.00K 2026-09-26 15:07 · $189.17K 2026-09-26 18:07 · $189.98K 2026-09-26 21:07 · $189.98K 2026-09-27 · $192.48K 2026-09-27 00:07 · $189.61K 2026-09-27 03:07 · $188.59K 2026-09-27 06:11 · $188.21K 2026-09-27 09:10 · $188.21K 2026-09-27 15:10 · $191.60K 2026-09-27 18:22 · $191.60K 2026-09-27 21:19 · $192.48K 2026-09-28 · $185.83K 2026-09-28 00:25 · $191.49K 2026-09-28 03:15 · $191.49K 2026-09-28 06:12 · $186.86K 2026-09-28 09:12 · $185.11K 2026-09-28 12:12 · $184.93K 2026-09-28 15:17 · $184.93K 2026-09-28 18:18 · $184.24K 2026-09-28 21:14 · $185.83K 2026-09-29 · $186.37K 2026-09-29 00:16 · $185.39K 2026-09-29 03:12 · $185.39K 2026-09-29 06:13 · $183.27K 2026-09-29 09:18 · $185.70K 2026-09-29 12:17 · $187.97K 2026-09-29 21:12 · $186.37K 2026-09-30 · $188.36K 2026-09-30 00:12 · $185.55K 2026-09-30 03:12 · $185.55K 2026-09-30 06:12 · $186.29K 2026-09-30 09:12 · $186.29K 2026-09-30 12:12 · $186.29K 2026-09-30 15:13 · $187.07K 2026-09-30 18:12 · $188.36K 2026-09-30 21:13 · $188.36K 2026-10-01 · $184.26K 2026-10-01 00:12 · $186.25K 2026-10-01 03:12 · $186.25K 2026-10-01 06:12 · $185.34K 2026-10-01 12:12 · $183.63K 2026-10-01 21:13 · $184.26K 2026-10-02 · $185.47K 2026-10-02 00:12 · $184.83K 2026-10-02 03:13 · $184.50K 2026-10-02 06:12 · $187.52K 2026-10-02 09:12 · $191.69K 2026-10-02 15:12 · $190.11K 2026-10-02 18:16 · $187.82K 2026-10-02 21:13 · $185.47K 2026-10-03 · $185.63K 2026-10-03 00:12 · $184.00K 2026-10-03 03:13 · $185.62K 2026-10-03 06:12 · $185.62K 2026-10-03 09:12 · $185.62K 2026-10-03 15:12 · $185.67K 2026-10-03 21:13 · $185.63K 2026-10-04 · $186.87K 2026-10-04 00:12 · $185.63K 2026-10-04 06:12 · $185.83K 2026-10-04 09:12 · $187.00K 2026-10-04 15:12 · $187.00K 2026-10-04 18:13 · $187.37K 2026-10-04 21:13 · $186.87K 2026-10-05 · $186.13K 2026-10-05 00:12 · $187.25K 2026-10-05 03:12 · $187.25K 2026-10-05 06:12 · $187.25K 2026-10-05 09:12 · $187.25K 2026-10-05 12:12 · $185.79K 2026-10-05 15:12 · $186.13K 2026-10-06 · $185.71K 2026-10-06 00:12 · $184.28K 2026-10-06 03:12 · $186.68K 2026-10-06 06:12 · $186.68K 2026-10-06 12:12 · $184.66K 2026-10-06 18:12 · $185.71K 2026-10-06 21:12 · $185.71K 2026-10-07 · $179.71K 2026-10-07 06:12 · $182.30K 2026-10-07 09:12 · $182.13K 2026-10-07 12:12 · $181.29K 2026-10-07 18:12 · $181.25K 2026-10-07 21:12 · $179.71K 2026-10-08 · $173.44K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $174.91K 2026-10-08 15:12 · $173.44K 2026-10-09 · $168.07K 2026-10-09 00:12 · $168.09K 2026-10-09 03:12 · $168.14K 2026-10-09 06:12 · $168.14K 2026-10-09 09:12 · $168.14K 2026-10-09 12:13 · $169.05K 2026-10-09 18:16 · $168.07K 2026-10-10 · $169.23K 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 08-09 08-24 09-07 10-17 $161.26K $142556.30 $155142.89 $183748.07 $199971.57 2026-08-09 · $150.67K 2026-08-10 · $152.42K 2026-08-16 · $145.91K 2026-08-17 · $145.16K 2026-08-18 · $145.59K 2026-08-19 · $145.59K 2026-08-24 · $176.15K 2026-08-30 · $196.38K 2026-08-31 · $187.30K 2026-09-06 · $179.52K 2026-09-07 · $174.90K 2026-09-08 · $170.68K 2026-09-14 · $169.55K 2026-09-15 · $165.20K 2026-09-15 19:06 · $165.20K 2026-09-15 22:19 · $165.20K 2026-09-16 · $152.50K 2026-09-16 01:32 · $165.20K 2026-09-16 07:48 · $154.17K 2026-09-16 13:38 · $153.87K 2026-09-16 18:20 · $152.50K 2026-09-16 22:16 · $152.50K 2026-09-17 · $158.99K 2026-09-17 00:35 · $152.50K 2026-09-17 06:14 · $152.50K 2026-09-17 11:44 · $157.79K 2026-09-17 17:03 · $159.01K 2026-09-17 20:24 · $158.99K 2026-09-17 23:42 · $158.99K 2026-09-18 · $178.89K 2026-09-18 04:43 · $159.06K 2026-09-18 09:49 · $166.42K 2026-09-18 14:34 · $166.16K 2026-09-18 18:32 · $176.49K 2026-09-18 21:48 · $178.89K 2026-09-19 · $175.38K 2026-09-19 00:23 · $178.89K 2026-09-19 05:56 · $176.02K 2026-09-19 11:01 · $175.38K 2026-09-20 · $172.42K 2026-09-20 12:45 · $170.30K 2026-09-20 13:13 · $169.94K 2026-09-20 14:08 · $169.94K 2026-09-20 15:07 · $169.94K 2026-09-20 18:07 · $172.42K 2026-09-20 21:07 · $172.42K 2026-09-21 · $187.17K 2026-09-21 00:07 · $173.48K 2026-09-21 03:07 · $176.71K 2026-09-21 06:07 · $175.19K 2026-09-21 09:07 · $180.34K 2026-09-21 12:07 · $180.34K 2026-09-21 15:07 · $184.03K 2026-09-21 18:07 · $184.03K 2026-09-21 21:07 · $187.17K 2026-09-22 · $185.03K 2026-09-22 00:07 · $187.11K 2026-09-22 03:07 · $187.11K 2026-09-22 06:07 · $187.11K 2026-09-22 09:07 · $185.76K 2026-09-22 12:07 · $185.76K 2026-09-22 15:07 · $185.76K 2026-09-22 18:07 · $185.73K 2026-09-22 21:07 · $185.03K 2026-09-23 · $178.00K 2026-09-23 00:07 · $185.03K 2026-09-23 03:07 · $184.49K 2026-09-23 06:07 · $187.04K 2026-09-23 09:07 · $183.31K 2026-09-23 12:07 · $182.90K 2026-09-23 15:07 · $182.18K 2026-09-23 18:07 · $182.18K 2026-09-23 21:07 · $178.00K 2026-09-24 · $182.45K 2026-09-24 00:07 · $178.00K 2026-09-24 03:07 · $179.68K 2026-09-24 06:07 · $180.39K 2026-09-24 09:07 · $181.15K 2026-09-24 12:07 · $176.37K 2026-09-24 15:07 · $180.45K 2026-09-24 18:07 · $184.05K 2026-09-24 21:07 · $182.45K 2026-09-25 · $191.12K 2026-09-25 00:07 · $182.19K 2026-09-25 03:07 · $182.19K 2026-09-25 06:07 · $182.19K 2026-09-25 09:07 · $182.19K 2026-09-25 12:07 · $184.52K 2026-09-25 15:07 · $187.99K 2026-09-25 18:07 · $190.16K 2026-09-25 21:07 · $191.12K 2026-09-26 · $189.72K 2026-09-26 00:07 · $191.94K 2026-09-26 03:07 · $191.28K 2026-09-26 05:13 · $189.72K 2026-09-26 06:07 · $189.72K 2026-09-26 07:25 · $189.72K 2026-09-26 09:07 · $188.49K 2026-09-26 11:44 · $190.00K 2026-09-26 12:07 · $190.00K 2026-09-26 15:07 · $189.17K 2026-09-26 18:07 · $189.98K 2026-09-26 21:07 · $189.98K 2026-09-27 · $192.48K 2026-09-27 00:07 · $189.61K 2026-09-27 03:07 · $188.59K 2026-09-27 06:11 · $188.21K 2026-09-27 09:10 · $188.21K 2026-09-27 15:10 · $191.60K 2026-09-27 18:22 · $191.60K 2026-09-27 21:19 · $192.48K 2026-09-28 · $185.83K 2026-09-28 00:25 · $191.49K 2026-09-28 03:15 · $191.49K 2026-09-28 06:12 · $186.86K 2026-09-28 09:12 · $185.11K 2026-09-28 12:12 · $184.93K 2026-09-28 15:17 · $184.93K 2026-09-28 18:18 · $184.24K 2026-09-28 21:14 · $185.83K 2026-09-29 · $186.37K 2026-09-29 00:16 · $185.39K 2026-09-29 03:12 · $185.39K 2026-09-29 06:13 · $183.27K 2026-09-29 09:18 · $185.70K 2026-09-29 12:17 · $187.97K 2026-09-29 21:12 · $186.37K 2026-09-30 · $188.36K 2026-09-30 00:12 · $185.55K 2026-09-30 03:12 · $185.55K 2026-09-30 06:12 · $186.29K 2026-09-30 09:12 · $186.29K 2026-09-30 12:12 · $186.29K 2026-09-30 15:13 · $187.07K 2026-09-30 18:12 · $188.36K 2026-09-30 21:13 · $188.36K 2026-10-01 · $184.26K 2026-10-01 00:12 · $186.25K 2026-10-01 03:12 · $186.25K 2026-10-01 06:12 · $185.34K 2026-10-01 12:12 · $183.63K 2026-10-01 21:13 · $184.26K 2026-10-02 · $185.47K 2026-10-02 00:12 · $184.83K 2026-10-02 03:13 · $184.50K 2026-10-02 06:12 · $187.52K 2026-10-02 09:12 · $191.69K 2026-10-02 15:12 · $190.11K 2026-10-02 18:16 · $187.82K 2026-10-02 21:13 · $185.47K 2026-10-03 · $185.63K 2026-10-03 00:12 · $184.00K 2026-10-03 03:13 · $185.62K 2026-10-03 06:12 · $185.62K 2026-10-03 09:12 · $185.62K 2026-10-03 15:12 · $185.67K 2026-10-03 21:13 · $185.63K 2026-10-04 · $186.87K 2026-10-04 00:12 · $185.63K 2026-10-04 06:12 · $185.83K 2026-10-04 09:12 · $187.00K 2026-10-04 15:12 · $187.00K 2026-10-04 18:13 · $187.37K 2026-10-04 21:13 · $186.87K 2026-10-05 · $186.13K 2026-10-05 00:12 · $187.25K 2026-10-05 03:12 · $187.25K 2026-10-05 06:12 · $187.25K 2026-10-05 09:12 · $187.25K 2026-10-05 12:12 · $185.79K 2026-10-05 15:12 · $186.13K 2026-10-06 · $185.71K 2026-10-06 00:12 · $184.28K 2026-10-06 03:12 · $186.68K 2026-10-06 06:12 · $186.68K 2026-10-06 12:12 · $184.66K 2026-10-06 18:12 · $185.71K 2026-10-06 21:12 · $185.71K 2026-10-07 · $179.71K 2026-10-07 06:12 · $182.30K 2026-10-07 09:12 · $182.13K 2026-10-07 12:12 · $181.29K 2026-10-07 18:12 · $181.25K 2026-10-07 21:12 · $179.71K 2026-10-08 · $173.44K 2026-10-08 00:12 · $179.79K 2026-10-08 03:12 · $179.79K 2026-10-08 06:12 · $179.79K 2026-10-08 09:12 · $179.79K 2026-10-08 12:12 · $174.91K 2026-10-08 15:12 · $173.44K 2026-10-09 · $168.07K 2026-10-09 00:12 · $168.09K 2026-10-09 03:12 · $168.14K 2026-10-09 06:12 · $168.14K 2026-10-09 09:12 · $168.14K 2026-10-09 12:13 · $169.05K 2026-10-09 18:16 · $168.07K 2026-10-10 · $169.23K 2026-10-10 06:16 · $168.91K 2026-10-10 12:16 · $169.15K 2026-10-10 15:16 · $169.07K 2026-10-10 21:16 · $169.23K 2026-10-11 · $169.90K 2026-10-11 00:16 · $169.07K 2026-10-11 03:16 · $168.46K 2026-10-11 06:16 · $168.46K 2026-10-11 09:16 · $166.89K 2026-10-11 12:16 · $166.89K 2026-10-11 15:15 · $166.89K 2026-10-11 18:15 · $167.56K 2026-10-11 21:15 · $169.90K 2026-10-12 · $164.89K 2026-10-12 00:16 · $169.33K 2026-10-12 03:15 · $169.81K 2026-10-12 06:16 · $169.81K 2026-10-12 09:16 · $171.79K 2026-10-12 12:15 · $171.79K 2026-10-12 15:16 · $171.79K 2026-10-12 18:15 · $171.79K 2026-10-12 21:21 · $164.89K 2026-10-13 · $164.83K 2026-10-13 00:16 · $162.69K 2026-10-13 03:22 · $161.75K 2026-10-13 06:16 · $167.63K 2026-10-13 09:16 · $167.63K 2026-10-13 12:17 · $163.55K 2026-10-13 15:14 · $163.55K 2026-10-13 18:14 · $163.55K 2026-10-13 21:20 · $164.83K 2026-10-14 · $161.33K 2026-10-14 00:22 · $163.70K 2026-10-14 03:16 · $163.70K 2026-10-14 06:16 · $163.70K 2026-10-14 09:16 · $163.70K 2026-10-14 12:16 · $163.70K 2026-10-14 21:15 · $161.33K 2026-10-15 · $161.26K 2026-10-15 00:15 · $159.76K 2026-10-15 03:15 · $159.76K 2026-10-15 06:15 · $157.26K 2026-10-15 09:15 · $156.79K 2026-10-15 12:15 · $155.28K 2026-10-15 15:15 · $155.28K 2026-10-15 18:16 · $161.26K 2026-10-15 21:43 · $161.26K 2026-10-16 · $161.26K 2026-10-16 03:15 · $161.26K 2026-10-16 06:15 · $161.26K 2026-10-16 09:15 · $161.26K 2026-10-16 15:15 · $161.26K 2026-10-16 18:15 · $161.26K 2026-10-16 21:15 · $161.26K 2026-10-17 · $161.26K 2026-10-17 00:15 · $161.26K 2026-10-17 03:15 · $161.26K 2026-10-17 06:15 · $161.26K 08-09 08-24 09-07 10-17 $161.26K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
$URO statistics Circulating supply
999.06M $URO (100.0%)
Low measured
$0.0001526 · 09-16
High measured
$0.0001927 · 09-27
About Urolithin A Urolithin A ($URO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$URO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001614 $161.26K $61.20K 15,953 A 2026-10-16 $0.0001614 $161.26K $62.10K 15,953 A 2026-10-15 $0.0001614 $161.26K $62.10K 15,955 A 2026-10-14 $0.0001615 $161.33K $61.71K 15,958 A 2026-10-13 $0.000165 $164.83K $62.84K 15,962 A 2026-10-12 $0.000165 $164.89K $63.55K 15,964 A 2026-10-11 $0.0001701 $169.90K $65.40K 15,963 A 2026-10-10 $0.0001694 $169.23K $65.02K 15,967 A 2026-10-09 $0.0001682 $168.07K $64.58K 15,971 A 2026-10-08 $0.0001736 $173.44K $66.52K 15,973 A 2026-10-07 $0.0001799 $179.71K $68.64K 15,976 A 2026-10-06 $0.0001859 $185.71K $71.15K 15,975 A 2026-10-05 $0.0001863 $186.13K $71.03K 15,980 A 2026-10-04 $0.000187 $186.87K $71.31K 15,978 A 2026-10-03 $0.0001858 $185.63K $70.68K 15,982 A 2026-10-02 $0.0001856 $185.47K $70.51K 15,986 A 2026-10-01 $0.0001844 $184.26K $70.13K 16,001 A 2026-09-30 $0.0001885 $188.36K $71.18K 16,019 A 2026-09-29 $0.0001865 $186.37K $70.57K 16,021 A 2026-09-28 $0.000186 $185.83K $70.54K 16,022 A 2026-09-27 $0.0001927 $192.48K $72.92K 16,022 A 2026-09-26 $0.0001899 $189.72K $71.77K 16,027 A 2026-09-25 $0.0001913 $191.12K $72.56K 16,028 A 2026-09-24 $0.0001826 $182.45K $69.42K 16,030 A 2026-09-23 $0.0001782 $178.00K $69.22K 16,034 A 2026-09-22 $0.0001852 $185.03K $70.17K 16,041 A 2026-09-21 $0.0001873 $187.17K $70.94K 16,046 A 2026-09-20 $0.0001726 $172.42K $65.83K 16,048 A 2026-09-19 $0.0001755 $175.38K $66.62K 16,054 A 2026-09-18 $0.0001791 $178.89K $66.73K 16,055 A 2026-09-17 $0.0001591 $158.99K $60.33K 16,064 A 2026-09-16 $0.0001526 $152.50K $57.93K 16,064 A 2026-09-15 $0.0001654 $165.20K $61.07K 16,065 A 2026-09-14 $0.0001697 $169.55K $62.81K 16,066 A 2026-09-08 $0.0001708 $170.68K $62.96K 16,090 A
FAQ Is $URO a safe token? As of the 2026-09-26 snapshot, $URO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $71.77K and 16,027 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $URO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $URO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $71.77K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $URO? $URO has 16,027 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can $URO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $URO contract address? The $URO mint address on Solana is FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $URO safely? Run the live on-chain scan at the top of this page first; if $URO clears, you can swap it here directly. Whatever venue you use, match the contract address (FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$URO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Urolithin A intel HostDeFi's generated read on $URO — written from the stored snapshot, figures re-rendered at each refresh.
Urolithin A — URO — a DeSci-sector meme named for the longevity-research compound, on Solana at mint FvgqHMfL9yn39V79huDPy3YUNDoYJpuLWng2JfmQpump . The October 6, 2026 snapshot shows about $72 thousand of liquidity and roughly 16,027 holders.
DeSci memes are a distinct subspecies: they name a real molecule or research area (Urolithin A is a real mitochondrial-health compound) and turn scientific attention into a tradable narrative. The token's connection to actual research funding is loose-to-none; the brand is a shared joke the longevity-crypto community found funny and durable.
16k holders is broad; the market that remains is modest.
Neither the molecule nor this token should be read as a health claim — it's a meme wearing a lab coat, and the mint above is the identity. Snapshot October 6, 2026 .
Related coverage