Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PAIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.5467 $0.5533 $0.5600 $0.5667 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.5414 $0.5466 $0.5532 $0.5599 $0.5667 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.5414 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.5297 $0.5595 $0.5744 $0.5893 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 10-10 10-11 10-13 10-17 $0.5414 $0.5298 $0.5589 $0.5740 $0.5895 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 10-10 10-11 10-13 10-17 $0.5414 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.5241 $0.5652 $0.6064 $0.6476 $0.6888 2026-09-17 06:14 · $0.5549 2026-09-17 11:44 · $0.5549 2026-09-17 17:03 · $0.5634 2026-09-17 20:24 · $0.559 2026-09-17 23:42 · $0.5656 2026-09-18 · $0.6281 2026-09-18 04:43 · $0.5763 2026-09-18 09:49 · $0.5864 2026-09-18 14:34 · $0.6038 2026-09-18 18:32 · $0.6224 2026-09-18 21:48 · $0.6281 2026-09-19 · $0.6181 2026-09-19 00:23 · $0.6273 2026-09-19 05:56 · $0.6273 2026-09-19 11:01 · $0.6181 2026-09-20 · $0.5958 2026-09-20 12:45 · $0.5952 2026-09-20 13:13 · $0.5952 2026-09-20 14:08 · $0.592 2026-09-20 15:07 · $0.592 2026-09-20 18:07 · $0.5928 2026-09-20 21:07 · $0.5958 2026-09-21 · $0.6464 2026-09-21 00:07 · $0.6139 2026-09-21 03:07 · $0.6139 2026-09-21 06:07 · $0.6139 2026-09-21 09:07 · $0.6111 2026-09-21 12:07 · $0.6456 2026-09-21 15:07 · $0.6566 2026-09-21 18:07 · $0.64 2026-09-21 21:07 · $0.6464 2026-09-22 · $0.6527 2026-09-22 00:07 · $0.674 2026-09-22 03:07 · $0.6587 2026-09-22 06:07 · $0.6482 2026-09-22 09:07 · $0.6495 2026-09-22 12:07 · $0.649 2026-09-22 15:07 · $0.6528 2026-09-22 18:07 · $0.6532 2026-09-22 21:07 · $0.6527 2026-09-23 · $0.634 2026-09-23 00:07 · $0.6527 2026-09-23 03:07 · $0.6527 2026-09-23 06:07 · $0.6527 2026-09-23 09:07 · $0.653 2026-09-23 12:07 · $0.6456 2026-09-23 15:07 · $0.6456 2026-09-23 18:07 · $0.6352 2026-09-23 21:07 · $0.634 2026-09-24 · $0.6358 2026-09-24 00:07 · $0.6356 2026-09-24 03:07 · $0.6355 2026-09-24 06:07 · $0.6355 2026-09-24 09:07 · $0.637 2026-09-24 12:07 · $0.6261 2026-09-24 15:07 · $0.6358 2026-09-24 18:07 · $0.6358 2026-09-24 21:07 · $0.6358 2026-09-25 · $0.68 2026-09-25 00:07 · $0.6397 2026-09-25 03:07 · $0.6397 2026-09-25 06:07 · $0.6411 2026-09-25 09:07 · $0.6417 2026-09-25 12:07 · $0.663 2026-09-25 15:07 · $0.663 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.68 2026-09-26 · $0.667 2026-09-26 00:07 · $0.68 2026-09-26 03:07 · $0.667 2026-09-26 05:13 · $0.667 2026-09-26 06:07 · $0.667 2026-09-26 07:25 · $0.667 2026-09-26 09:07 · $0.667 2026-09-26 11:44 · $0.6735 2026-09-26 12:07 · $0.6735 2026-09-26 15:07 · $0.6735 2026-09-26 18:07 · $0.6735 2026-09-26 21:07 · $0.6643 2026-09-27 · $0.6601 2026-09-27 00:07 · $0.6603 2026-09-27 03:07 · $0.6718 2026-09-27 06:11 · $0.6466 2026-09-27 09:10 · $0.6466 2026-09-27 15:10 · $0.6648 2026-09-27 18:22 · $0.6648 2026-09-27 21:19 · $0.6601 2026-09-28 · $0.6433 2026-09-28 00:25 · $0.6536 2026-09-28 03:15 · $0.6462 2026-09-28 06:12 · $0.6439 2026-09-28 09:12 · $0.6439 2026-09-28 12:12 · $0.637 2026-09-28 15:17 · $0.6405 2026-09-28 18:18 · $0.6433 2026-09-28 21:14 · $0.6433 2026-09-29 · $0.6521 2026-09-29 00:16 · $0.6433 2026-09-29 03:12 · $0.631 2026-09-29 06:13 · $0.6451 2026-09-29 09:18 · $0.6451 2026-09-29 12:17 · $0.6451 2026-09-29 21:12 · $0.6521 2026-09-30 · $0.6338 2026-09-30 00:12 · $0.6521 2026-09-30 03:12 · $0.6375 2026-09-30 06:12 · $0.6375 2026-09-30 09:12 · $0.6349 2026-09-30 12:12 · $0.6532 2026-09-30 15:13 · $0.6545 2026-09-30 18:12 · $0.6401 2026-09-30 21:13 · $0.6338 2026-10-01 · $0.6424 2026-10-01 00:12 · $0.6341 2026-10-01 03:12 · $0.6341 2026-10-01 06:12 · $0.6483 2026-10-01 12:12 · $0.6335 2026-10-01 21:13 · $0.6424 2026-10-02 · $0.6446 2026-10-02 00:12 · $0.6392 2026-10-02 03:13 · $0.6392 2026-10-02 06:12 · $0.6392 2026-10-02 09:12 · $0.6541 2026-10-02 15:12 · $0.6551 2026-10-02 18:16 · $0.6446 2026-10-02 21:13 · $0.6446 2026-10-03 · $0.6333 2026-10-03 00:12 · $0.6446 2026-10-03 03:13 · $0.6381 2026-10-03 06:12 · $0.6381 2026-10-03 09:12 · $0.641 2026-10-03 15:12 · $0.6368 2026-10-03 21:13 · $0.6333 2026-10-04 · $0.6396 2026-10-04 00:12 · $0.6591 2026-10-04 06:12 · $0.6478 2026-10-04 09:12 · $0.6469 2026-10-04 15:12 · $0.6396 2026-10-04 18:13 · $0.6396 2026-10-04 21:13 · $0.6396 2026-10-05 · $0.6351 2026-10-05 00:12 · $0.6433 2026-10-05 03:12 · $0.6377 2026-10-05 06:12 · $0.6342 2026-10-05 09:12 · $0.6342 2026-10-05 12:12 · $0.6351 2026-10-05 15:12 · $0.6351 2026-10-06 · $0.6273 2026-10-06 00:12 · $0.6336 2026-10-06 03:12 · $0.6336 2026-10-06 06:12 · $0.6266 2026-10-06 12:12 · $0.6254 2026-10-06 18:12 · $0.6273 2026-10-06 21:12 · $0.6273 2026-10-07 · $0.6054 2026-10-07 06:12 · $0.6287 2026-10-07 09:12 · $0.6287 2026-10-07 12:12 · $0.6134 2026-10-07 18:12 · $0.6038 2026-10-07 21:12 · $0.6054 2026-10-08 · $0.5967 2026-10-08 00:12 · $0.6045 2026-10-08 03:12 · $0.6045 2026-10-08 06:12 · $0.6045 2026-10-08 09:12 · $0.6045 2026-10-08 12:12 · $0.5967 2026-10-08 15:12 · $0.5967 2026-10-09 · $0.5836 2026-10-09 00:12 · $0.5737 2026-10-09 03:12 · $0.5716 2026-10-09 06:12 · $0.5716 2026-10-09 09:12 · $0.5741 2026-10-09 12:13 · $0.5757 2026-10-09 18:16 · $0.5836 2026-10-10 · $0.5753 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 09-17 09-22 09-28 10-17 $0.5414 $0.5251 $0.6020 $0.6445 $0.6900 2026-09-17 06:14 · $0.5549 2026-09-17 11:44 · $0.5549 2026-09-17 17:03 · $0.5634 2026-09-17 20:24 · $0.559 2026-09-17 23:42 · $0.5656 2026-09-18 · $0.6281 2026-09-18 04:43 · $0.5763 2026-09-18 09:49 · $0.5864 2026-09-18 14:34 · $0.6038 2026-09-18 18:32 · $0.6224 2026-09-18 21:48 · $0.6281 2026-09-19 · $0.6181 2026-09-19 00:23 · $0.6273 2026-09-19 05:56 · $0.6273 2026-09-19 11:01 · $0.6181 2026-09-20 · $0.5958 2026-09-20 12:45 · $0.5952 2026-09-20 13:13 · $0.5952 2026-09-20 14:08 · $0.592 2026-09-20 15:07 · $0.592 2026-09-20 18:07 · $0.5928 2026-09-20 21:07 · $0.5958 2026-09-21 · $0.6464 2026-09-21 00:07 · $0.6139 2026-09-21 03:07 · $0.6139 2026-09-21 06:07 · $0.6139 2026-09-21 09:07 · $0.6111 2026-09-21 12:07 · $0.6456 2026-09-21 15:07 · $0.6566 2026-09-21 18:07 · $0.64 2026-09-21 21:07 · $0.6464 2026-09-22 · $0.6527 2026-09-22 00:07 · $0.674 2026-09-22 03:07 · $0.6587 2026-09-22 06:07 · $0.6482 2026-09-22 09:07 · $0.6495 2026-09-22 12:07 · $0.649 2026-09-22 15:07 · $0.6528 2026-09-22 18:07 · $0.6532 2026-09-22 21:07 · $0.6527 2026-09-23 · $0.634 2026-09-23 00:07 · $0.6527 2026-09-23 03:07 · $0.6527 2026-09-23 06:07 · $0.6527 2026-09-23 09:07 · $0.653 2026-09-23 12:07 · $0.6456 2026-09-23 15:07 · $0.6456 2026-09-23 18:07 · $0.6352 2026-09-23 21:07 · $0.634 2026-09-24 · $0.6358 2026-09-24 00:07 · $0.6356 2026-09-24 03:07 · $0.6355 2026-09-24 06:07 · $0.6355 2026-09-24 09:07 · $0.637 2026-09-24 12:07 · $0.6261 2026-09-24 15:07 · $0.6358 2026-09-24 18:07 · $0.6358 2026-09-24 21:07 · $0.6358 2026-09-25 · $0.68 2026-09-25 00:07 · $0.6397 2026-09-25 03:07 · $0.6397 2026-09-25 06:07 · $0.6411 2026-09-25 09:07 · $0.6417 2026-09-25 12:07 · $0.663 2026-09-25 15:07 · $0.663 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.68 2026-09-26 · $0.667 2026-09-26 00:07 · $0.68 2026-09-26 03:07 · $0.667 2026-09-26 05:13 · $0.667 2026-09-26 06:07 · $0.667 2026-09-26 07:25 · $0.667 2026-09-26 09:07 · $0.667 2026-09-26 11:44 · $0.6735 2026-09-26 12:07 · $0.6735 2026-09-26 15:07 · $0.6735 2026-09-26 18:07 · $0.6735 2026-09-26 21:07 · $0.6643 2026-09-27 · $0.6601 2026-09-27 00:07 · $0.6603 2026-09-27 03:07 · $0.6718 2026-09-27 06:11 · $0.6466 2026-09-27 09:10 · $0.6466 2026-09-27 15:10 · $0.6648 2026-09-27 18:22 · $0.6648 2026-09-27 21:19 · $0.6601 2026-09-28 · $0.6433 2026-09-28 00:25 · $0.6536 2026-09-28 03:15 · $0.6462 2026-09-28 06:12 · $0.6439 2026-09-28 09:12 · $0.6439 2026-09-28 12:12 · $0.637 2026-09-28 15:17 · $0.6405 2026-09-28 18:18 · $0.6433 2026-09-28 21:14 · $0.6433 2026-09-29 · $0.6521 2026-09-29 00:16 · $0.6433 2026-09-29 03:12 · $0.631 2026-09-29 06:13 · $0.6451 2026-09-29 09:18 · $0.6451 2026-09-29 12:17 · $0.6451 2026-09-29 21:12 · $0.6521 2026-09-30 · $0.6338 2026-09-30 00:12 · $0.6521 2026-09-30 03:12 · $0.6375 2026-09-30 06:12 · $0.6375 2026-09-30 09:12 · $0.6349 2026-09-30 12:12 · $0.6532 2026-09-30 15:13 · $0.6545 2026-09-30 18:12 · $0.6401 2026-09-30 21:13 · $0.6338 2026-10-01 · $0.6424 2026-10-01 00:12 · $0.6341 2026-10-01 03:12 · $0.6341 2026-10-01 06:12 · $0.6483 2026-10-01 12:12 · $0.6335 2026-10-01 21:13 · $0.6424 2026-10-02 · $0.6446 2026-10-02 00:12 · $0.6392 2026-10-02 03:13 · $0.6392 2026-10-02 06:12 · $0.6392 2026-10-02 09:12 · $0.6541 2026-10-02 15:12 · $0.6551 2026-10-02 18:16 · $0.6446 2026-10-02 21:13 · $0.6446 2026-10-03 · $0.6333 2026-10-03 00:12 · $0.6446 2026-10-03 03:13 · $0.6381 2026-10-03 06:12 · $0.6381 2026-10-03 09:12 · $0.641 2026-10-03 15:12 · $0.6368 2026-10-03 21:13 · $0.6333 2026-10-04 · $0.6396 2026-10-04 00:12 · $0.6591 2026-10-04 06:12 · $0.6478 2026-10-04 09:12 · $0.6469 2026-10-04 15:12 · $0.6396 2026-10-04 18:13 · $0.6396 2026-10-04 21:13 · $0.6396 2026-10-05 · $0.6351 2026-10-05 00:12 · $0.6433 2026-10-05 03:12 · $0.6377 2026-10-05 06:12 · $0.6342 2026-10-05 09:12 · $0.6342 2026-10-05 12:12 · $0.6351 2026-10-05 15:12 · $0.6351 2026-10-06 · $0.6273 2026-10-06 00:12 · $0.6336 2026-10-06 03:12 · $0.6336 2026-10-06 06:12 · $0.6266 2026-10-06 12:12 · $0.6254 2026-10-06 18:12 · $0.6273 2026-10-06 21:12 · $0.6273 2026-10-07 · $0.6054 2026-10-07 06:12 · $0.6287 2026-10-07 09:12 · $0.6287 2026-10-07 12:12 · $0.6134 2026-10-07 18:12 · $0.6038 2026-10-07 21:12 · $0.6054 2026-10-08 · $0.5967 2026-10-08 00:12 · $0.6045 2026-10-08 03:12 · $0.6045 2026-10-08 06:12 · $0.6045 2026-10-08 09:12 · $0.6045 2026-10-08 12:12 · $0.5967 2026-10-08 15:12 · $0.5967 2026-10-09 · $0.5836 2026-10-09 00:12 · $0.5737 2026-10-09 03:12 · $0.5716 2026-10-09 06:12 · $0.5716 2026-10-09 09:12 · $0.5741 2026-10-09 12:13 · $0.5757 2026-10-09 18:16 · $0.5836 2026-10-10 · $0.5753 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 09-17 09-22 09-28 10-17 $0.5414 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.5241 $0.5652 $0.6064 $0.6476 $0.6888 2026-09-08 · $0.5922 2026-09-14 · $0.5795 2026-09-15 · $0.5471 2026-09-15 19:06 · $0.5695 2026-09-15 22:19 · $0.5471 2026-09-16 · $0.543 2026-09-16 01:32 · $0.5471 2026-09-16 07:48 · $0.5442 2026-09-16 13:38 · $0.543 2026-09-16 18:20 · $0.5375 2026-09-16 22:16 · $0.5514 2026-09-17 · $0.5656 2026-09-17 00:35 · $0.5479 2026-09-17 06:14 · $0.5549 2026-09-17 11:44 · $0.5549 2026-09-17 17:03 · $0.5634 2026-09-17 20:24 · $0.559 2026-09-17 23:42 · $0.5656 2026-09-18 · $0.6281 2026-09-18 04:43 · $0.5763 2026-09-18 09:49 · $0.5864 2026-09-18 14:34 · $0.6038 2026-09-18 18:32 · $0.6224 2026-09-18 21:48 · $0.6281 2026-09-19 · $0.6181 2026-09-19 00:23 · $0.6273 2026-09-19 05:56 · $0.6273 2026-09-19 11:01 · $0.6181 2026-09-20 · $0.5958 2026-09-20 12:45 · $0.5952 2026-09-20 13:13 · $0.5952 2026-09-20 14:08 · $0.592 2026-09-20 15:07 · $0.592 2026-09-20 18:07 · $0.5928 2026-09-20 21:07 · $0.5958 2026-09-21 · $0.6464 2026-09-21 00:07 · $0.6139 2026-09-21 03:07 · $0.6139 2026-09-21 06:07 · $0.6139 2026-09-21 09:07 · $0.6111 2026-09-21 12:07 · $0.6456 2026-09-21 15:07 · $0.6566 2026-09-21 18:07 · $0.64 2026-09-21 21:07 · $0.6464 2026-09-22 · $0.6527 2026-09-22 00:07 · $0.674 2026-09-22 03:07 · $0.6587 2026-09-22 06:07 · $0.6482 2026-09-22 09:07 · $0.6495 2026-09-22 12:07 · $0.649 2026-09-22 15:07 · $0.6528 2026-09-22 18:07 · $0.6532 2026-09-22 21:07 · $0.6527 2026-09-23 · $0.634 2026-09-23 00:07 · $0.6527 2026-09-23 03:07 · $0.6527 2026-09-23 06:07 · $0.6527 2026-09-23 09:07 · $0.653 2026-09-23 12:07 · $0.6456 2026-09-23 15:07 · $0.6456 2026-09-23 18:07 · $0.6352 2026-09-23 21:07 · $0.634 2026-09-24 · $0.6358 2026-09-24 00:07 · $0.6356 2026-09-24 03:07 · $0.6355 2026-09-24 06:07 · $0.6355 2026-09-24 09:07 · $0.637 2026-09-24 12:07 · $0.6261 2026-09-24 15:07 · $0.6358 2026-09-24 18:07 · $0.6358 2026-09-24 21:07 · $0.6358 2026-09-25 · $0.68 2026-09-25 00:07 · $0.6397 2026-09-25 03:07 · $0.6397 2026-09-25 06:07 · $0.6411 2026-09-25 09:07 · $0.6417 2026-09-25 12:07 · $0.663 2026-09-25 15:07 · $0.663 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.68 2026-09-26 · $0.667 2026-09-26 00:07 · $0.68 2026-09-26 03:07 · $0.667 2026-09-26 05:13 · $0.667 2026-09-26 06:07 · $0.667 2026-09-26 07:25 · $0.667 2026-09-26 09:07 · $0.667 2026-09-26 11:44 · $0.6735 2026-09-26 12:07 · $0.6735 2026-09-26 15:07 · $0.6735 2026-09-26 18:07 · $0.6735 2026-09-26 21:07 · $0.6643 2026-09-27 · $0.6601 2026-09-27 00:07 · $0.6603 2026-09-27 03:07 · $0.6718 2026-09-27 06:11 · $0.6466 2026-09-27 09:10 · $0.6466 2026-09-27 15:10 · $0.6648 2026-09-27 18:22 · $0.6648 2026-09-27 21:19 · $0.6601 2026-09-28 · $0.6433 2026-09-28 00:25 · $0.6536 2026-09-28 03:15 · $0.6462 2026-09-28 06:12 · $0.6439 2026-09-28 09:12 · $0.6439 2026-09-28 12:12 · $0.637 2026-09-28 15:17 · $0.6405 2026-09-28 18:18 · $0.6433 2026-09-28 21:14 · $0.6433 2026-09-29 · $0.6521 2026-09-29 00:16 · $0.6433 2026-09-29 03:12 · $0.631 2026-09-29 06:13 · $0.6451 2026-09-29 09:18 · $0.6451 2026-09-29 12:17 · $0.6451 2026-09-29 21:12 · $0.6521 2026-09-30 · $0.6338 2026-09-30 00:12 · $0.6521 2026-09-30 03:12 · $0.6375 2026-09-30 06:12 · $0.6375 2026-09-30 09:12 · $0.6349 2026-09-30 12:12 · $0.6532 2026-09-30 15:13 · $0.6545 2026-09-30 18:12 · $0.6401 2026-09-30 21:13 · $0.6338 2026-10-01 · $0.6424 2026-10-01 00:12 · $0.6341 2026-10-01 03:12 · $0.6341 2026-10-01 06:12 · $0.6483 2026-10-01 12:12 · $0.6335 2026-10-01 21:13 · $0.6424 2026-10-02 · $0.6446 2026-10-02 00:12 · $0.6392 2026-10-02 03:13 · $0.6392 2026-10-02 06:12 · $0.6392 2026-10-02 09:12 · $0.6541 2026-10-02 15:12 · $0.6551 2026-10-02 18:16 · $0.6446 2026-10-02 21:13 · $0.6446 2026-10-03 · $0.6333 2026-10-03 00:12 · $0.6446 2026-10-03 03:13 · $0.6381 2026-10-03 06:12 · $0.6381 2026-10-03 09:12 · $0.641 2026-10-03 15:12 · $0.6368 2026-10-03 21:13 · $0.6333 2026-10-04 · $0.6396 2026-10-04 00:12 · $0.6591 2026-10-04 06:12 · $0.6478 2026-10-04 09:12 · $0.6469 2026-10-04 15:12 · $0.6396 2026-10-04 18:13 · $0.6396 2026-10-04 21:13 · $0.6396 2026-10-05 · $0.6351 2026-10-05 00:12 · $0.6433 2026-10-05 03:12 · $0.6377 2026-10-05 06:12 · $0.6342 2026-10-05 09:12 · $0.6342 2026-10-05 12:12 · $0.6351 2026-10-05 15:12 · $0.6351 2026-10-06 · $0.6273 2026-10-06 00:12 · $0.6336 2026-10-06 03:12 · $0.6336 2026-10-06 06:12 · $0.6266 2026-10-06 12:12 · $0.6254 2026-10-06 18:12 · $0.6273 2026-10-06 21:12 · $0.6273 2026-10-07 · $0.6054 2026-10-07 06:12 · $0.6287 2026-10-07 09:12 · $0.6287 2026-10-07 12:12 · $0.6134 2026-10-07 18:12 · $0.6038 2026-10-07 21:12 · $0.6054 2026-10-08 · $0.5967 2026-10-08 00:12 · $0.6045 2026-10-08 03:12 · $0.6045 2026-10-08 06:12 · $0.6045 2026-10-08 09:12 · $0.6045 2026-10-08 12:12 · $0.5967 2026-10-08 15:12 · $0.5967 2026-10-09 · $0.5836 2026-10-09 00:12 · $0.5737 2026-10-09 03:12 · $0.5716 2026-10-09 06:12 · $0.5716 2026-10-09 09:12 · $0.5741 2026-10-09 12:13 · $0.5757 2026-10-09 18:16 · $0.5836 2026-10-10 · $0.5753 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 09-08 09-15 09-23 10-17 $0.5414 $0.5251 $0.6020 $0.6445 $0.6900 2026-09-08 · $0.5922 2026-09-14 · $0.5795 2026-09-15 · $0.5471 2026-09-15 19:06 · $0.5695 2026-09-15 22:19 · $0.5471 2026-09-16 · $0.543 2026-09-16 01:32 · $0.5471 2026-09-16 07:48 · $0.5442 2026-09-16 13:38 · $0.543 2026-09-16 18:20 · $0.5375 2026-09-16 22:16 · $0.5514 2026-09-17 · $0.5656 2026-09-17 00:35 · $0.5479 2026-09-17 06:14 · $0.5549 2026-09-17 11:44 · $0.5549 2026-09-17 17:03 · $0.5634 2026-09-17 20:24 · $0.559 2026-09-17 23:42 · $0.5656 2026-09-18 · $0.6281 2026-09-18 04:43 · $0.5763 2026-09-18 09:49 · $0.5864 2026-09-18 14:34 · $0.6038 2026-09-18 18:32 · $0.6224 2026-09-18 21:48 · $0.6281 2026-09-19 · $0.6181 2026-09-19 00:23 · $0.6273 2026-09-19 05:56 · $0.6273 2026-09-19 11:01 · $0.6181 2026-09-20 · $0.5958 2026-09-20 12:45 · $0.5952 2026-09-20 13:13 · $0.5952 2026-09-20 14:08 · $0.592 2026-09-20 15:07 · $0.592 2026-09-20 18:07 · $0.5928 2026-09-20 21:07 · $0.5958 2026-09-21 · $0.6464 2026-09-21 00:07 · $0.6139 2026-09-21 03:07 · $0.6139 2026-09-21 06:07 · $0.6139 2026-09-21 09:07 · $0.6111 2026-09-21 12:07 · $0.6456 2026-09-21 15:07 · $0.6566 2026-09-21 18:07 · $0.64 2026-09-21 21:07 · $0.6464 2026-09-22 · $0.6527 2026-09-22 00:07 · $0.674 2026-09-22 03:07 · $0.6587 2026-09-22 06:07 · $0.6482 2026-09-22 09:07 · $0.6495 2026-09-22 12:07 · $0.649 2026-09-22 15:07 · $0.6528 2026-09-22 18:07 · $0.6532 2026-09-22 21:07 · $0.6527 2026-09-23 · $0.634 2026-09-23 00:07 · $0.6527 2026-09-23 03:07 · $0.6527 2026-09-23 06:07 · $0.6527 2026-09-23 09:07 · $0.653 2026-09-23 12:07 · $0.6456 2026-09-23 15:07 · $0.6456 2026-09-23 18:07 · $0.6352 2026-09-23 21:07 · $0.634 2026-09-24 · $0.6358 2026-09-24 00:07 · $0.6356 2026-09-24 03:07 · $0.6355 2026-09-24 06:07 · $0.6355 2026-09-24 09:07 · $0.637 2026-09-24 12:07 · $0.6261 2026-09-24 15:07 · $0.6358 2026-09-24 18:07 · $0.6358 2026-09-24 21:07 · $0.6358 2026-09-25 · $0.68 2026-09-25 00:07 · $0.6397 2026-09-25 03:07 · $0.6397 2026-09-25 06:07 · $0.6411 2026-09-25 09:07 · $0.6417 2026-09-25 12:07 · $0.663 2026-09-25 15:07 · $0.663 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.68 2026-09-26 · $0.667 2026-09-26 00:07 · $0.68 2026-09-26 03:07 · $0.667 2026-09-26 05:13 · $0.667 2026-09-26 06:07 · $0.667 2026-09-26 07:25 · $0.667 2026-09-26 09:07 · $0.667 2026-09-26 11:44 · $0.6735 2026-09-26 12:07 · $0.6735 2026-09-26 15:07 · $0.6735 2026-09-26 18:07 · $0.6735 2026-09-26 21:07 · $0.6643 2026-09-27 · $0.6601 2026-09-27 00:07 · $0.6603 2026-09-27 03:07 · $0.6718 2026-09-27 06:11 · $0.6466 2026-09-27 09:10 · $0.6466 2026-09-27 15:10 · $0.6648 2026-09-27 18:22 · $0.6648 2026-09-27 21:19 · $0.6601 2026-09-28 · $0.6433 2026-09-28 00:25 · $0.6536 2026-09-28 03:15 · $0.6462 2026-09-28 06:12 · $0.6439 2026-09-28 09:12 · $0.6439 2026-09-28 12:12 · $0.637 2026-09-28 15:17 · $0.6405 2026-09-28 18:18 · $0.6433 2026-09-28 21:14 · $0.6433 2026-09-29 · $0.6521 2026-09-29 00:16 · $0.6433 2026-09-29 03:12 · $0.631 2026-09-29 06:13 · $0.6451 2026-09-29 09:18 · $0.6451 2026-09-29 12:17 · $0.6451 2026-09-29 21:12 · $0.6521 2026-09-30 · $0.6338 2026-09-30 00:12 · $0.6521 2026-09-30 03:12 · $0.6375 2026-09-30 06:12 · $0.6375 2026-09-30 09:12 · $0.6349 2026-09-30 12:12 · $0.6532 2026-09-30 15:13 · $0.6545 2026-09-30 18:12 · $0.6401 2026-09-30 21:13 · $0.6338 2026-10-01 · $0.6424 2026-10-01 00:12 · $0.6341 2026-10-01 03:12 · $0.6341 2026-10-01 06:12 · $0.6483 2026-10-01 12:12 · $0.6335 2026-10-01 21:13 · $0.6424 2026-10-02 · $0.6446 2026-10-02 00:12 · $0.6392 2026-10-02 03:13 · $0.6392 2026-10-02 06:12 · $0.6392 2026-10-02 09:12 · $0.6541 2026-10-02 15:12 · $0.6551 2026-10-02 18:16 · $0.6446 2026-10-02 21:13 · $0.6446 2026-10-03 · $0.6333 2026-10-03 00:12 · $0.6446 2026-10-03 03:13 · $0.6381 2026-10-03 06:12 · $0.6381 2026-10-03 09:12 · $0.641 2026-10-03 15:12 · $0.6368 2026-10-03 21:13 · $0.6333 2026-10-04 · $0.6396 2026-10-04 00:12 · $0.6591 2026-10-04 06:12 · $0.6478 2026-10-04 09:12 · $0.6469 2026-10-04 15:12 · $0.6396 2026-10-04 18:13 · $0.6396 2026-10-04 21:13 · $0.6396 2026-10-05 · $0.6351 2026-10-05 00:12 · $0.6433 2026-10-05 03:12 · $0.6377 2026-10-05 06:12 · $0.6342 2026-10-05 09:12 · $0.6342 2026-10-05 12:12 · $0.6351 2026-10-05 15:12 · $0.6351 2026-10-06 · $0.6273 2026-10-06 00:12 · $0.6336 2026-10-06 03:12 · $0.6336 2026-10-06 06:12 · $0.6266 2026-10-06 12:12 · $0.6254 2026-10-06 18:12 · $0.6273 2026-10-06 21:12 · $0.6273 2026-10-07 · $0.6054 2026-10-07 06:12 · $0.6287 2026-10-07 09:12 · $0.6287 2026-10-07 12:12 · $0.6134 2026-10-07 18:12 · $0.6038 2026-10-07 21:12 · $0.6054 2026-10-08 · $0.5967 2026-10-08 00:12 · $0.6045 2026-10-08 03:12 · $0.6045 2026-10-08 06:12 · $0.6045 2026-10-08 09:12 · $0.6045 2026-10-08 12:12 · $0.5967 2026-10-08 15:12 · $0.5967 2026-10-09 · $0.5836 2026-10-09 00:12 · $0.5737 2026-10-09 03:12 · $0.5716 2026-10-09 06:12 · $0.5716 2026-10-09 09:12 · $0.5741 2026-10-09 12:13 · $0.5757 2026-10-09 18:16 · $0.5836 2026-10-10 · $0.5753 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 09-08 09-15 09-23 10-17 $0.5414 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.5241 $0.5652 $0.6064 $0.6476 $0.6888 2026-09-08 · $0.5922 2026-09-14 · $0.5795 2026-09-15 · $0.5471 2026-09-15 19:06 · $0.5695 2026-09-15 22:19 · $0.5471 2026-09-16 · $0.543 2026-09-16 01:32 · $0.5471 2026-09-16 07:48 · $0.5442 2026-09-16 13:38 · $0.543 2026-09-16 18:20 · $0.5375 2026-09-16 22:16 · $0.5514 2026-09-17 · $0.5656 2026-09-17 00:35 · $0.5479 2026-09-17 06:14 · $0.5549 2026-09-17 11:44 · $0.5549 2026-09-17 17:03 · $0.5634 2026-09-17 20:24 · $0.559 2026-09-17 23:42 · $0.5656 2026-09-18 · $0.6281 2026-09-18 04:43 · $0.5763 2026-09-18 09:49 · $0.5864 2026-09-18 14:34 · $0.6038 2026-09-18 18:32 · $0.6224 2026-09-18 21:48 · $0.6281 2026-09-19 · $0.6181 2026-09-19 00:23 · $0.6273 2026-09-19 05:56 · $0.6273 2026-09-19 11:01 · $0.6181 2026-09-20 · $0.5958 2026-09-20 12:45 · $0.5952 2026-09-20 13:13 · $0.5952 2026-09-20 14:08 · $0.592 2026-09-20 15:07 · $0.592 2026-09-20 18:07 · $0.5928 2026-09-20 21:07 · $0.5958 2026-09-21 · $0.6464 2026-09-21 00:07 · $0.6139 2026-09-21 03:07 · $0.6139 2026-09-21 06:07 · $0.6139 2026-09-21 09:07 · $0.6111 2026-09-21 12:07 · $0.6456 2026-09-21 15:07 · $0.6566 2026-09-21 18:07 · $0.64 2026-09-21 21:07 · $0.6464 2026-09-22 · $0.6527 2026-09-22 00:07 · $0.674 2026-09-22 03:07 · $0.6587 2026-09-22 06:07 · $0.6482 2026-09-22 09:07 · $0.6495 2026-09-22 12:07 · $0.649 2026-09-22 15:07 · $0.6528 2026-09-22 18:07 · $0.6532 2026-09-22 21:07 · $0.6527 2026-09-23 · $0.634 2026-09-23 00:07 · $0.6527 2026-09-23 03:07 · $0.6527 2026-09-23 06:07 · $0.6527 2026-09-23 09:07 · $0.653 2026-09-23 12:07 · $0.6456 2026-09-23 15:07 · $0.6456 2026-09-23 18:07 · $0.6352 2026-09-23 21:07 · $0.634 2026-09-24 · $0.6358 2026-09-24 00:07 · $0.6356 2026-09-24 03:07 · $0.6355 2026-09-24 06:07 · $0.6355 2026-09-24 09:07 · $0.637 2026-09-24 12:07 · $0.6261 2026-09-24 15:07 · $0.6358 2026-09-24 18:07 · $0.6358 2026-09-24 21:07 · $0.6358 2026-09-25 · $0.68 2026-09-25 00:07 · $0.6397 2026-09-25 03:07 · $0.6397 2026-09-25 06:07 · $0.6411 2026-09-25 09:07 · $0.6417 2026-09-25 12:07 · $0.663 2026-09-25 15:07 · $0.663 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.68 2026-09-26 · $0.667 2026-09-26 00:07 · $0.68 2026-09-26 03:07 · $0.667 2026-09-26 05:13 · $0.667 2026-09-26 06:07 · $0.667 2026-09-26 07:25 · $0.667 2026-09-26 09:07 · $0.667 2026-09-26 11:44 · $0.6735 2026-09-26 12:07 · $0.6735 2026-09-26 15:07 · $0.6735 2026-09-26 18:07 · $0.6735 2026-09-26 21:07 · $0.6643 2026-09-27 · $0.6601 2026-09-27 00:07 · $0.6603 2026-09-27 03:07 · $0.6718 2026-09-27 06:11 · $0.6466 2026-09-27 09:10 · $0.6466 2026-09-27 15:10 · $0.6648 2026-09-27 18:22 · $0.6648 2026-09-27 21:19 · $0.6601 2026-09-28 · $0.6433 2026-09-28 00:25 · $0.6536 2026-09-28 03:15 · $0.6462 2026-09-28 06:12 · $0.6439 2026-09-28 09:12 · $0.6439 2026-09-28 12:12 · $0.637 2026-09-28 15:17 · $0.6405 2026-09-28 18:18 · $0.6433 2026-09-28 21:14 · $0.6433 2026-09-29 · $0.6521 2026-09-29 00:16 · $0.6433 2026-09-29 03:12 · $0.631 2026-09-29 06:13 · $0.6451 2026-09-29 09:18 · $0.6451 2026-09-29 12:17 · $0.6451 2026-09-29 21:12 · $0.6521 2026-09-30 · $0.6338 2026-09-30 00:12 · $0.6521 2026-09-30 03:12 · $0.6375 2026-09-30 06:12 · $0.6375 2026-09-30 09:12 · $0.6349 2026-09-30 12:12 · $0.6532 2026-09-30 15:13 · $0.6545 2026-09-30 18:12 · $0.6401 2026-09-30 21:13 · $0.6338 2026-10-01 · $0.6424 2026-10-01 00:12 · $0.6341 2026-10-01 03:12 · $0.6341 2026-10-01 06:12 · $0.6483 2026-10-01 12:12 · $0.6335 2026-10-01 21:13 · $0.6424 2026-10-02 · $0.6446 2026-10-02 00:12 · $0.6392 2026-10-02 03:13 · $0.6392 2026-10-02 06:12 · $0.6392 2026-10-02 09:12 · $0.6541 2026-10-02 15:12 · $0.6551 2026-10-02 18:16 · $0.6446 2026-10-02 21:13 · $0.6446 2026-10-03 · $0.6333 2026-10-03 00:12 · $0.6446 2026-10-03 03:13 · $0.6381 2026-10-03 06:12 · $0.6381 2026-10-03 09:12 · $0.641 2026-10-03 15:12 · $0.6368 2026-10-03 21:13 · $0.6333 2026-10-04 · $0.6396 2026-10-04 00:12 · $0.6591 2026-10-04 06:12 · $0.6478 2026-10-04 09:12 · $0.6469 2026-10-04 15:12 · $0.6396 2026-10-04 18:13 · $0.6396 2026-10-04 21:13 · $0.6396 2026-10-05 · $0.6351 2026-10-05 00:12 · $0.6433 2026-10-05 03:12 · $0.6377 2026-10-05 06:12 · $0.6342 2026-10-05 09:12 · $0.6342 2026-10-05 12:12 · $0.6351 2026-10-05 15:12 · $0.6351 2026-10-06 · $0.6273 2026-10-06 00:12 · $0.6336 2026-10-06 03:12 · $0.6336 2026-10-06 06:12 · $0.6266 2026-10-06 12:12 · $0.6254 2026-10-06 18:12 · $0.6273 2026-10-06 21:12 · $0.6273 2026-10-07 · $0.6054 2026-10-07 06:12 · $0.6287 2026-10-07 09:12 · $0.6287 2026-10-07 12:12 · $0.6134 2026-10-07 18:12 · $0.6038 2026-10-07 21:12 · $0.6054 2026-10-08 · $0.5967 2026-10-08 00:12 · $0.6045 2026-10-08 03:12 · $0.6045 2026-10-08 06:12 · $0.6045 2026-10-08 09:12 · $0.6045 2026-10-08 12:12 · $0.5967 2026-10-08 15:12 · $0.5967 2026-10-09 · $0.5836 2026-10-09 00:12 · $0.5737 2026-10-09 03:12 · $0.5716 2026-10-09 06:12 · $0.5716 2026-10-09 09:12 · $0.5741 2026-10-09 12:13 · $0.5757 2026-10-09 18:16 · $0.5836 2026-10-10 · $0.5753 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 09-08 09-15 09-23 10-17 $0.5414 $0.5251 $0.6020 $0.6445 $0.6900 2026-09-08 · $0.5922 2026-09-14 · $0.5795 2026-09-15 · $0.5471 2026-09-15 19:06 · $0.5695 2026-09-15 22:19 · $0.5471 2026-09-16 · $0.543 2026-09-16 01:32 · $0.5471 2026-09-16 07:48 · $0.5442 2026-09-16 13:38 · $0.543 2026-09-16 18:20 · $0.5375 2026-09-16 22:16 · $0.5514 2026-09-17 · $0.5656 2026-09-17 00:35 · $0.5479 2026-09-17 06:14 · $0.5549 2026-09-17 11:44 · $0.5549 2026-09-17 17:03 · $0.5634 2026-09-17 20:24 · $0.559 2026-09-17 23:42 · $0.5656 2026-09-18 · $0.6281 2026-09-18 04:43 · $0.5763 2026-09-18 09:49 · $0.5864 2026-09-18 14:34 · $0.6038 2026-09-18 18:32 · $0.6224 2026-09-18 21:48 · $0.6281 2026-09-19 · $0.6181 2026-09-19 00:23 · $0.6273 2026-09-19 05:56 · $0.6273 2026-09-19 11:01 · $0.6181 2026-09-20 · $0.5958 2026-09-20 12:45 · $0.5952 2026-09-20 13:13 · $0.5952 2026-09-20 14:08 · $0.592 2026-09-20 15:07 · $0.592 2026-09-20 18:07 · $0.5928 2026-09-20 21:07 · $0.5958 2026-09-21 · $0.6464 2026-09-21 00:07 · $0.6139 2026-09-21 03:07 · $0.6139 2026-09-21 06:07 · $0.6139 2026-09-21 09:07 · $0.6111 2026-09-21 12:07 · $0.6456 2026-09-21 15:07 · $0.6566 2026-09-21 18:07 · $0.64 2026-09-21 21:07 · $0.6464 2026-09-22 · $0.6527 2026-09-22 00:07 · $0.674 2026-09-22 03:07 · $0.6587 2026-09-22 06:07 · $0.6482 2026-09-22 09:07 · $0.6495 2026-09-22 12:07 · $0.649 2026-09-22 15:07 · $0.6528 2026-09-22 18:07 · $0.6532 2026-09-22 21:07 · $0.6527 2026-09-23 · $0.634 2026-09-23 00:07 · $0.6527 2026-09-23 03:07 · $0.6527 2026-09-23 06:07 · $0.6527 2026-09-23 09:07 · $0.653 2026-09-23 12:07 · $0.6456 2026-09-23 15:07 · $0.6456 2026-09-23 18:07 · $0.6352 2026-09-23 21:07 · $0.634 2026-09-24 · $0.6358 2026-09-24 00:07 · $0.6356 2026-09-24 03:07 · $0.6355 2026-09-24 06:07 · $0.6355 2026-09-24 09:07 · $0.637 2026-09-24 12:07 · $0.6261 2026-09-24 15:07 · $0.6358 2026-09-24 18:07 · $0.6358 2026-09-24 21:07 · $0.6358 2026-09-25 · $0.68 2026-09-25 00:07 · $0.6397 2026-09-25 03:07 · $0.6397 2026-09-25 06:07 · $0.6411 2026-09-25 09:07 · $0.6417 2026-09-25 12:07 · $0.663 2026-09-25 15:07 · $0.663 2026-09-25 18:07 · $0.6781 2026-09-25 21:07 · $0.68 2026-09-26 · $0.667 2026-09-26 00:07 · $0.68 2026-09-26 03:07 · $0.667 2026-09-26 05:13 · $0.667 2026-09-26 06:07 · $0.667 2026-09-26 07:25 · $0.667 2026-09-26 09:07 · $0.667 2026-09-26 11:44 · $0.6735 2026-09-26 12:07 · $0.6735 2026-09-26 15:07 · $0.6735 2026-09-26 18:07 · $0.6735 2026-09-26 21:07 · $0.6643 2026-09-27 · $0.6601 2026-09-27 00:07 · $0.6603 2026-09-27 03:07 · $0.6718 2026-09-27 06:11 · $0.6466 2026-09-27 09:10 · $0.6466 2026-09-27 15:10 · $0.6648 2026-09-27 18:22 · $0.6648 2026-09-27 21:19 · $0.6601 2026-09-28 · $0.6433 2026-09-28 00:25 · $0.6536 2026-09-28 03:15 · $0.6462 2026-09-28 06:12 · $0.6439 2026-09-28 09:12 · $0.6439 2026-09-28 12:12 · $0.637 2026-09-28 15:17 · $0.6405 2026-09-28 18:18 · $0.6433 2026-09-28 21:14 · $0.6433 2026-09-29 · $0.6521 2026-09-29 00:16 · $0.6433 2026-09-29 03:12 · $0.631 2026-09-29 06:13 · $0.6451 2026-09-29 09:18 · $0.6451 2026-09-29 12:17 · $0.6451 2026-09-29 21:12 · $0.6521 2026-09-30 · $0.6338 2026-09-30 00:12 · $0.6521 2026-09-30 03:12 · $0.6375 2026-09-30 06:12 · $0.6375 2026-09-30 09:12 · $0.6349 2026-09-30 12:12 · $0.6532 2026-09-30 15:13 · $0.6545 2026-09-30 18:12 · $0.6401 2026-09-30 21:13 · $0.6338 2026-10-01 · $0.6424 2026-10-01 00:12 · $0.6341 2026-10-01 03:12 · $0.6341 2026-10-01 06:12 · $0.6483 2026-10-01 12:12 · $0.6335 2026-10-01 21:13 · $0.6424 2026-10-02 · $0.6446 2026-10-02 00:12 · $0.6392 2026-10-02 03:13 · $0.6392 2026-10-02 06:12 · $0.6392 2026-10-02 09:12 · $0.6541 2026-10-02 15:12 · $0.6551 2026-10-02 18:16 · $0.6446 2026-10-02 21:13 · $0.6446 2026-10-03 · $0.6333 2026-10-03 00:12 · $0.6446 2026-10-03 03:13 · $0.6381 2026-10-03 06:12 · $0.6381 2026-10-03 09:12 · $0.641 2026-10-03 15:12 · $0.6368 2026-10-03 21:13 · $0.6333 2026-10-04 · $0.6396 2026-10-04 00:12 · $0.6591 2026-10-04 06:12 · $0.6478 2026-10-04 09:12 · $0.6469 2026-10-04 15:12 · $0.6396 2026-10-04 18:13 · $0.6396 2026-10-04 21:13 · $0.6396 2026-10-05 · $0.6351 2026-10-05 00:12 · $0.6433 2026-10-05 03:12 · $0.6377 2026-10-05 06:12 · $0.6342 2026-10-05 09:12 · $0.6342 2026-10-05 12:12 · $0.6351 2026-10-05 15:12 · $0.6351 2026-10-06 · $0.6273 2026-10-06 00:12 · $0.6336 2026-10-06 03:12 · $0.6336 2026-10-06 06:12 · $0.6266 2026-10-06 12:12 · $0.6254 2026-10-06 18:12 · $0.6273 2026-10-06 21:12 · $0.6273 2026-10-07 · $0.6054 2026-10-07 06:12 · $0.6287 2026-10-07 09:12 · $0.6287 2026-10-07 12:12 · $0.6134 2026-10-07 18:12 · $0.6038 2026-10-07 21:12 · $0.6054 2026-10-08 · $0.5967 2026-10-08 00:12 · $0.6045 2026-10-08 03:12 · $0.6045 2026-10-08 06:12 · $0.6045 2026-10-08 09:12 · $0.6045 2026-10-08 12:12 · $0.5967 2026-10-08 15:12 · $0.5967 2026-10-09 · $0.5836 2026-10-09 00:12 · $0.5737 2026-10-09 03:12 · $0.5716 2026-10-09 06:12 · $0.5716 2026-10-09 09:12 · $0.5741 2026-10-09 12:13 · $0.5757 2026-10-09 18:16 · $0.5836 2026-10-10 · $0.5753 2026-10-10 06:16 · $0.567 2026-10-10 12:16 · $0.567 2026-10-10 15:16 · $0.567 2026-10-10 21:16 · $0.5753 2026-10-11 · $0.5837 2026-10-11 00:16 · $0.5752 2026-10-11 03:16 · $0.5752 2026-10-11 06:16 · $0.5701 2026-10-11 09:16 · $0.5701 2026-10-11 12:16 · $0.5704 2026-10-11 15:15 · $0.5703 2026-10-11 18:15 · $0.5857 2026-10-11 21:15 · $0.5837 2026-10-12 · $0.5607 2026-10-12 00:16 · $0.5837 2026-10-12 03:15 · $0.5837 2026-10-12 06:16 · $0.5837 2026-10-12 09:16 · $0.5837 2026-10-12 12:15 · $0.5821 2026-10-12 15:16 · $0.5861 2026-10-12 18:15 · $0.5615 2026-10-12 21:21 · $0.5607 2026-10-13 · $0.5591 2026-10-13 00:16 · $0.5638 2026-10-13 03:22 · $0.5638 2026-10-13 06:16 · $0.5638 2026-10-13 09:16 · $0.5653 2026-10-13 12:17 · $0.5581 2026-10-13 15:14 · $0.5628 2026-10-13 18:14 · $0.5592 2026-10-13 21:20 · $0.5591 2026-10-14 · $0.5439 2026-10-14 00:22 · $0.5579 2026-10-14 03:16 · $0.5579 2026-10-14 06:16 · $0.5634 2026-10-14 09:16 · $0.5634 2026-10-14 12:16 · $0.5634 2026-10-14 21:15 · $0.5439 2026-10-15 · $0.5514 2026-10-15 00:15 · $0.5439 2026-10-15 03:15 · $0.5439 2026-10-15 06:15 · $0.5329 2026-10-15 09:15 · $0.5329 2026-10-15 12:15 · $0.5431 2026-10-15 15:15 · $0.5359 2026-10-15 18:16 · $0.5359 2026-10-15 21:43 · $0.5514 2026-10-16 · $0.5414 2026-10-16 03:15 · $0.5514 2026-10-16 06:15 · $0.5514 2026-10-16 09:15 · $0.5652 2026-10-16 15:15 · $0.5569 2026-10-16 18:15 · $0.5414 2026-10-16 21:15 · $0.5414 2026-10-17 · $0.5414 2026-10-17 00:15 · $0.5414 2026-10-17 03:15 · $0.5414 09-08 09-15 09-23 10-17 $0.5414 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5466694.37 $5533346.55 $5599998.74 $5666650.92 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.41M $5465819.15 $5532066.33 $5599116.45 $5666979.24 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $5.41M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5296767.18 $5594805.24 $5743824.27 $5892843.30 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 10-10 10-11 10-13 10-17 $5.41M $5298349.78 $5588473.28 $5739439.14 $5894483.16 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 10-10 10-11 10-13 10-17 $5.41M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5240427.24 $5652365.98 $6064304.72 $6476243.46 $6888182.20 2026-09-17 06:14 · $5.55M 2026-09-17 11:44 · $5.55M 2026-09-17 17:03 · $5.63M 2026-09-17 20:24 · $5.59M 2026-09-17 23:42 · $5.66M 2026-09-18 · $6.28M 2026-09-18 04:43 · $5.76M 2026-09-18 09:49 · $5.86M 2026-09-18 14:34 · $6.04M 2026-09-18 18:32 · $6.22M 2026-09-18 21:48 · $6.28M 2026-09-19 · $6.18M 2026-09-19 00:23 · $6.27M 2026-09-19 05:56 · $6.27M 2026-09-19 11:01 · $6.18M 2026-09-20 · $5.96M 2026-09-20 12:45 · $5.95M 2026-09-20 13:13 · $5.95M 2026-09-20 14:08 · $5.92M 2026-09-20 15:07 · $5.92M 2026-09-20 18:07 · $5.93M 2026-09-20 21:07 · $5.96M 2026-09-21 · $6.46M 2026-09-21 00:07 · $6.14M 2026-09-21 03:07 · $6.14M 2026-09-21 06:07 · $6.14M 2026-09-21 09:07 · $6.11M 2026-09-21 12:07 · $6.46M 2026-09-21 15:07 · $6.57M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.46M 2026-09-22 · $6.53M 2026-09-22 00:07 · $6.74M 2026-09-22 03:07 · $6.59M 2026-09-22 06:07 · $6.48M 2026-09-22 09:07 · $6.50M 2026-09-22 12:07 · $6.49M 2026-09-22 15:07 · $6.53M 2026-09-22 18:07 · $6.53M 2026-09-22 21:07 · $6.53M 2026-09-23 · $6.34M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.53M 2026-09-23 06:07 · $6.53M 2026-09-23 09:07 · $6.53M 2026-09-23 12:07 · $6.46M 2026-09-23 15:07 · $6.46M 2026-09-23 18:07 · $6.35M 2026-09-23 21:07 · $6.34M 2026-09-24 · $6.36M 2026-09-24 00:07 · $6.36M 2026-09-24 03:07 · $6.35M 2026-09-24 06:07 · $6.35M 2026-09-24 09:07 · $6.37M 2026-09-24 12:07 · $6.26M 2026-09-24 15:07 · $6.36M 2026-09-24 18:07 · $6.36M 2026-09-24 21:07 · $6.36M 2026-09-25 · $6.80M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.41M 2026-09-25 09:07 · $6.42M 2026-09-25 12:07 · $6.63M 2026-09-25 15:07 · $6.63M 2026-09-25 18:07 · $6.78M 2026-09-25 21:07 · $6.80M 2026-09-26 · $6.67M 2026-09-26 00:07 · $6.80M 2026-09-26 03:07 · $6.67M 2026-09-26 05:13 · $6.67M 2026-09-26 06:07 · $6.67M 2026-09-26 07:25 · $6.67M 2026-09-26 09:07 · $6.67M 2026-09-26 11:44 · $6.74M 2026-09-26 12:07 · $6.74M 2026-09-26 15:07 · $6.74M 2026-09-26 18:07 · $6.74M 2026-09-26 21:07 · $6.64M 2026-09-27 · $6.60M 2026-09-27 00:07 · $6.60M 2026-09-27 03:07 · $6.72M 2026-09-27 06:11 · $6.47M 2026-09-27 09:10 · $6.47M 2026-09-27 15:10 · $6.65M 2026-09-27 18:22 · $6.65M 2026-09-27 21:19 · $6.60M 2026-09-28 · $6.43M 2026-09-28 00:25 · $6.54M 2026-09-28 03:15 · $6.46M 2026-09-28 06:12 · $6.44M 2026-09-28 09:12 · $6.44M 2026-09-28 12:12 · $6.37M 2026-09-28 15:17 · $6.40M 2026-09-28 18:18 · $6.43M 2026-09-28 21:14 · $6.43M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.43M 2026-09-29 03:12 · $6.31M 2026-09-29 06:13 · $6.45M 2026-09-29 09:18 · $6.45M 2026-09-29 12:17 · $6.45M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.34M 2026-09-30 00:12 · $6.52M 2026-09-30 03:12 · $6.38M 2026-09-30 06:12 · $6.38M 2026-09-30 09:12 · $6.35M 2026-09-30 12:12 · $6.53M 2026-09-30 15:13 · $6.54M 2026-09-30 18:12 · $6.40M 2026-09-30 21:13 · $6.34M 2026-10-01 · $6.42M 2026-10-01 00:12 · $6.34M 2026-10-01 03:12 · $6.34M 2026-10-01 06:12 · $6.48M 2026-10-01 12:12 · $6.34M 2026-10-01 21:13 · $6.42M 2026-10-02 · $6.45M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.39M 2026-10-02 06:12 · $6.39M 2026-10-02 09:12 · $6.54M 2026-10-02 15:12 · $6.55M 2026-10-02 18:16 · $6.45M 2026-10-02 21:13 · $6.45M 2026-10-03 · $6.33M 2026-10-03 00:12 · $6.45M 2026-10-03 03:13 · $6.38M 2026-10-03 06:12 · $6.38M 2026-10-03 09:12 · $6.41M 2026-10-03 15:12 · $6.37M 2026-10-03 21:13 · $6.33M 2026-10-04 · $6.40M 2026-10-04 00:12 · $6.59M 2026-10-04 06:12 · $6.48M 2026-10-04 09:12 · $6.47M 2026-10-04 15:12 · $6.40M 2026-10-04 18:13 · $6.40M 2026-10-04 21:13 · $6.40M 2026-10-05 · $6.35M 2026-10-05 00:12 · $6.43M 2026-10-05 03:12 · $6.38M 2026-10-05 06:12 · $6.34M 2026-10-05 09:12 · $6.34M 2026-10-05 12:12 · $6.35M 2026-10-05 15:12 · $6.35M 2026-10-06 · $6.27M 2026-10-06 00:12 · $6.34M 2026-10-06 03:12 · $6.34M 2026-10-06 06:12 · $6.27M 2026-10-06 12:12 · $6.25M 2026-10-06 18:12 · $6.27M 2026-10-06 21:12 · $6.27M 2026-10-07 · $6.05M 2026-10-07 06:12 · $6.29M 2026-10-07 09:12 · $6.29M 2026-10-07 12:12 · $6.13M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.05M 2026-10-08 · $5.97M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.05M 2026-10-08 06:12 · $6.05M 2026-10-08 09:12 · $6.05M 2026-10-08 12:12 · $5.97M 2026-10-08 15:12 · $5.97M 2026-10-09 · $5.84M 2026-10-09 00:12 · $5.74M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.74M 2026-10-09 12:13 · $5.76M 2026-10-09 18:16 · $5.84M 2026-10-10 · $5.75M 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 09-17 09-23 09-29 10-17 $5.41M $5251318.31 $6019524.66 $6444795.27 $6900110.61 2026-09-17 06:14 · $5.55M 2026-09-17 11:44 · $5.55M 2026-09-17 17:03 · $5.63M 2026-09-17 20:24 · $5.59M 2026-09-17 23:42 · $5.66M 2026-09-18 · $6.28M 2026-09-18 04:43 · $5.76M 2026-09-18 09:49 · $5.86M 2026-09-18 14:34 · $6.04M 2026-09-18 18:32 · $6.22M 2026-09-18 21:48 · $6.28M 2026-09-19 · $6.18M 2026-09-19 00:23 · $6.27M 2026-09-19 05:56 · $6.27M 2026-09-19 11:01 · $6.18M 2026-09-20 · $5.96M 2026-09-20 12:45 · $5.95M 2026-09-20 13:13 · $5.95M 2026-09-20 14:08 · $5.92M 2026-09-20 15:07 · $5.92M 2026-09-20 18:07 · $5.93M 2026-09-20 21:07 · $5.96M 2026-09-21 · $6.46M 2026-09-21 00:07 · $6.14M 2026-09-21 03:07 · $6.14M 2026-09-21 06:07 · $6.14M 2026-09-21 09:07 · $6.11M 2026-09-21 12:07 · $6.46M 2026-09-21 15:07 · $6.57M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.46M 2026-09-22 · $6.53M 2026-09-22 00:07 · $6.74M 2026-09-22 03:07 · $6.59M 2026-09-22 06:07 · $6.48M 2026-09-22 09:07 · $6.50M 2026-09-22 12:07 · $6.49M 2026-09-22 15:07 · $6.53M 2026-09-22 18:07 · $6.53M 2026-09-22 21:07 · $6.53M 2026-09-23 · $6.34M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.53M 2026-09-23 06:07 · $6.53M 2026-09-23 09:07 · $6.53M 2026-09-23 12:07 · $6.46M 2026-09-23 15:07 · $6.46M 2026-09-23 18:07 · $6.35M 2026-09-23 21:07 · $6.34M 2026-09-24 · $6.36M 2026-09-24 00:07 · $6.36M 2026-09-24 03:07 · $6.35M 2026-09-24 06:07 · $6.35M 2026-09-24 09:07 · $6.37M 2026-09-24 12:07 · $6.26M 2026-09-24 15:07 · $6.36M 2026-09-24 18:07 · $6.36M 2026-09-24 21:07 · $6.36M 2026-09-25 · $6.80M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.41M 2026-09-25 09:07 · $6.42M 2026-09-25 12:07 · $6.63M 2026-09-25 15:07 · $6.63M 2026-09-25 18:07 · $6.78M 2026-09-25 21:07 · $6.80M 2026-09-26 · $6.67M 2026-09-26 00:07 · $6.80M 2026-09-26 03:07 · $6.67M 2026-09-26 05:13 · $6.67M 2026-09-26 06:07 · $6.67M 2026-09-26 07:25 · $6.67M 2026-09-26 09:07 · $6.67M 2026-09-26 11:44 · $6.74M 2026-09-26 12:07 · $6.74M 2026-09-26 15:07 · $6.74M 2026-09-26 18:07 · $6.74M 2026-09-26 21:07 · $6.64M 2026-09-27 · $6.60M 2026-09-27 00:07 · $6.60M 2026-09-27 03:07 · $6.72M 2026-09-27 06:11 · $6.47M 2026-09-27 09:10 · $6.47M 2026-09-27 15:10 · $6.65M 2026-09-27 18:22 · $6.65M 2026-09-27 21:19 · $6.60M 2026-09-28 · $6.43M 2026-09-28 00:25 · $6.54M 2026-09-28 03:15 · $6.46M 2026-09-28 06:12 · $6.44M 2026-09-28 09:12 · $6.44M 2026-09-28 12:12 · $6.37M 2026-09-28 15:17 · $6.40M 2026-09-28 18:18 · $6.43M 2026-09-28 21:14 · $6.43M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.43M 2026-09-29 03:12 · $6.31M 2026-09-29 06:13 · $6.45M 2026-09-29 09:18 · $6.45M 2026-09-29 12:17 · $6.45M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.34M 2026-09-30 00:12 · $6.52M 2026-09-30 03:12 · $6.38M 2026-09-30 06:12 · $6.38M 2026-09-30 09:12 · $6.35M 2026-09-30 12:12 · $6.53M 2026-09-30 15:13 · $6.54M 2026-09-30 18:12 · $6.40M 2026-09-30 21:13 · $6.34M 2026-10-01 · $6.42M 2026-10-01 00:12 · $6.34M 2026-10-01 03:12 · $6.34M 2026-10-01 06:12 · $6.48M 2026-10-01 12:12 · $6.34M 2026-10-01 21:13 · $6.42M 2026-10-02 · $6.45M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.39M 2026-10-02 06:12 · $6.39M 2026-10-02 09:12 · $6.54M 2026-10-02 15:12 · $6.55M 2026-10-02 18:16 · $6.45M 2026-10-02 21:13 · $6.45M 2026-10-03 · $6.33M 2026-10-03 00:12 · $6.45M 2026-10-03 03:13 · $6.38M 2026-10-03 06:12 · $6.38M 2026-10-03 09:12 · $6.41M 2026-10-03 15:12 · $6.37M 2026-10-03 21:13 · $6.33M 2026-10-04 · $6.40M 2026-10-04 00:12 · $6.59M 2026-10-04 06:12 · $6.48M 2026-10-04 09:12 · $6.47M 2026-10-04 15:12 · $6.40M 2026-10-04 18:13 · $6.40M 2026-10-04 21:13 · $6.40M 2026-10-05 · $6.35M 2026-10-05 00:12 · $6.43M 2026-10-05 03:12 · $6.38M 2026-10-05 06:12 · $6.34M 2026-10-05 09:12 · $6.34M 2026-10-05 12:12 · $6.35M 2026-10-05 15:12 · $6.35M 2026-10-06 · $6.27M 2026-10-06 00:12 · $6.34M 2026-10-06 03:12 · $6.34M 2026-10-06 06:12 · $6.27M 2026-10-06 12:12 · $6.25M 2026-10-06 18:12 · $6.27M 2026-10-06 21:12 · $6.27M 2026-10-07 · $6.05M 2026-10-07 06:12 · $6.29M 2026-10-07 09:12 · $6.29M 2026-10-07 12:12 · $6.13M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.05M 2026-10-08 · $5.97M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.05M 2026-10-08 06:12 · $6.05M 2026-10-08 09:12 · $6.05M 2026-10-08 12:12 · $5.97M 2026-10-08 15:12 · $5.97M 2026-10-09 · $5.84M 2026-10-09 00:12 · $5.74M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.74M 2026-10-09 12:13 · $5.76M 2026-10-09 18:16 · $5.84M 2026-10-10 · $5.75M 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 09-17 09-23 09-29 10-17 $5.41M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4329063.45 $4981739.80 $6287092.49 $6939768.83 2026-08-09 · $4.61M 2026-08-10 · $4.62M 2026-08-16 · $4.47M 2026-08-17 · $4.48M 2026-08-18 · $4.57M 2026-08-19 · $4.57M 2026-08-24 · $5.58M 2026-08-30 · $6.26M 2026-08-31 · $6.01M 2026-09-06 · $6.30M 2026-09-07 · $6.05M 2026-09-08 · $5.92M 2026-09-14 · $5.79M 2026-09-15 · $5.47M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.47M 2026-09-16 · $5.43M 2026-09-16 01:32 · $5.47M 2026-09-16 07:48 · $5.44M 2026-09-16 13:38 · $5.43M 2026-09-16 18:20 · $5.38M 2026-09-16 22:16 · $5.51M 2026-09-17 · $5.66M 2026-09-17 00:35 · $5.48M 2026-09-17 06:14 · $5.55M 2026-09-17 11:44 · $5.55M 2026-09-17 17:03 · $5.63M 2026-09-17 20:24 · $5.59M 2026-09-17 23:42 · $5.66M 2026-09-18 · $6.28M 2026-09-18 04:43 · $5.76M 2026-09-18 09:49 · $5.86M 2026-09-18 14:34 · $6.04M 2026-09-18 18:32 · $6.22M 2026-09-18 21:48 · $6.28M 2026-09-19 · $6.18M 2026-09-19 00:23 · $6.27M 2026-09-19 05:56 · $6.27M 2026-09-19 11:01 · $6.18M 2026-09-20 · $5.96M 2026-09-20 12:45 · $5.95M 2026-09-20 13:13 · $5.95M 2026-09-20 14:08 · $5.92M 2026-09-20 15:07 · $5.92M 2026-09-20 18:07 · $5.93M 2026-09-20 21:07 · $5.96M 2026-09-21 · $6.46M 2026-09-21 00:07 · $6.14M 2026-09-21 03:07 · $6.14M 2026-09-21 06:07 · $6.14M 2026-09-21 09:07 · $6.11M 2026-09-21 12:07 · $6.46M 2026-09-21 15:07 · $6.57M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.46M 2026-09-22 · $6.53M 2026-09-22 00:07 · $6.74M 2026-09-22 03:07 · $6.59M 2026-09-22 06:07 · $6.48M 2026-09-22 09:07 · $6.50M 2026-09-22 12:07 · $6.49M 2026-09-22 15:07 · $6.53M 2026-09-22 18:07 · $6.53M 2026-09-22 21:07 · $6.53M 2026-09-23 · $6.34M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.53M 2026-09-23 06:07 · $6.53M 2026-09-23 09:07 · $6.53M 2026-09-23 12:07 · $6.46M 2026-09-23 15:07 · $6.46M 2026-09-23 18:07 · $6.35M 2026-09-23 21:07 · $6.34M 2026-09-24 · $6.36M 2026-09-24 00:07 · $6.36M 2026-09-24 03:07 · $6.35M 2026-09-24 06:07 · $6.35M 2026-09-24 09:07 · $6.37M 2026-09-24 12:07 · $6.26M 2026-09-24 15:07 · $6.36M 2026-09-24 18:07 · $6.36M 2026-09-24 21:07 · $6.36M 2026-09-25 · $6.80M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.41M 2026-09-25 09:07 · $6.42M 2026-09-25 12:07 · $6.63M 2026-09-25 15:07 · $6.63M 2026-09-25 18:07 · $6.78M 2026-09-25 21:07 · $6.80M 2026-09-26 · $6.67M 2026-09-26 00:07 · $6.80M 2026-09-26 03:07 · $6.67M 2026-09-26 05:13 · $6.67M 2026-09-26 06:07 · $6.67M 2026-09-26 07:25 · $6.67M 2026-09-26 09:07 · $6.67M 2026-09-26 11:44 · $6.74M 2026-09-26 12:07 · $6.74M 2026-09-26 15:07 · $6.74M 2026-09-26 18:07 · $6.74M 2026-09-26 21:07 · $6.64M 2026-09-27 · $6.60M 2026-09-27 00:07 · $6.60M 2026-09-27 03:07 · $6.72M 2026-09-27 06:11 · $6.47M 2026-09-27 09:10 · $6.47M 2026-09-27 15:10 · $6.65M 2026-09-27 18:22 · $6.65M 2026-09-27 21:19 · $6.60M 2026-09-28 · $6.43M 2026-09-28 00:25 · $6.54M 2026-09-28 03:15 · $6.46M 2026-09-28 06:12 · $6.44M 2026-09-28 09:12 · $6.44M 2026-09-28 12:12 · $6.37M 2026-09-28 15:17 · $6.40M 2026-09-28 18:18 · $6.43M 2026-09-28 21:14 · $6.43M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.43M 2026-09-29 03:12 · $6.31M 2026-09-29 06:13 · $6.45M 2026-09-29 09:18 · $6.45M 2026-09-29 12:17 · $6.45M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.34M 2026-09-30 00:12 · $6.52M 2026-09-30 03:12 · $6.38M 2026-09-30 06:12 · $6.38M 2026-09-30 09:12 · $6.35M 2026-09-30 12:12 · $6.53M 2026-09-30 15:13 · $6.54M 2026-09-30 18:12 · $6.40M 2026-09-30 21:13 · $6.34M 2026-10-01 · $6.42M 2026-10-01 00:12 · $6.34M 2026-10-01 03:12 · $6.34M 2026-10-01 06:12 · $6.48M 2026-10-01 12:12 · $6.34M 2026-10-01 21:13 · $6.42M 2026-10-02 · $6.45M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.39M 2026-10-02 06:12 · $6.39M 2026-10-02 09:12 · $6.54M 2026-10-02 15:12 · $6.55M 2026-10-02 18:16 · $6.45M 2026-10-02 21:13 · $6.45M 2026-10-03 · $6.33M 2026-10-03 00:12 · $6.45M 2026-10-03 03:13 · $6.38M 2026-10-03 06:12 · $6.38M 2026-10-03 09:12 · $6.41M 2026-10-03 15:12 · $6.37M 2026-10-03 21:13 · $6.33M 2026-10-04 · $6.40M 2026-10-04 00:12 · $6.59M 2026-10-04 06:12 · $6.48M 2026-10-04 09:12 · $6.47M 2026-10-04 15:12 · $6.40M 2026-10-04 18:13 · $6.40M 2026-10-04 21:13 · $6.40M 2026-10-05 · $6.35M 2026-10-05 00:12 · $6.43M 2026-10-05 03:12 · $6.38M 2026-10-05 06:12 · $6.34M 2026-10-05 09:12 · $6.34M 2026-10-05 12:12 · $6.35M 2026-10-05 15:12 · $6.35M 2026-10-06 · $6.27M 2026-10-06 00:12 · $6.34M 2026-10-06 03:12 · $6.34M 2026-10-06 06:12 · $6.27M 2026-10-06 12:12 · $6.25M 2026-10-06 18:12 · $6.27M 2026-10-06 21:12 · $6.27M 2026-10-07 · $6.05M 2026-10-07 06:12 · $6.29M 2026-10-07 09:12 · $6.29M 2026-10-07 12:12 · $6.13M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.05M 2026-10-08 · $5.97M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.05M 2026-10-08 06:12 · $6.05M 2026-10-08 09:12 · $6.05M 2026-10-08 12:12 · $5.97M 2026-10-08 15:12 · $5.97M 2026-10-09 · $5.84M 2026-10-09 00:12 · $5.74M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.74M 2026-10-09 12:13 · $5.76M 2026-10-09 18:16 · $5.84M 2026-10-10 · $5.75M 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 08-09 08-24 09-07 10-17 $5.41M $4357775.19 $4901273.14 $6200076.87 $6973345.09 2026-08-09 · $4.61M 2026-08-10 · $4.62M 2026-08-16 · $4.47M 2026-08-17 · $4.48M 2026-08-18 · $4.57M 2026-08-19 · $4.57M 2026-08-24 · $5.58M 2026-08-30 · $6.26M 2026-08-31 · $6.01M 2026-09-06 · $6.30M 2026-09-07 · $6.05M 2026-09-08 · $5.92M 2026-09-14 · $5.79M 2026-09-15 · $5.47M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.47M 2026-09-16 · $5.43M 2026-09-16 01:32 · $5.47M 2026-09-16 07:48 · $5.44M 2026-09-16 13:38 · $5.43M 2026-09-16 18:20 · $5.38M 2026-09-16 22:16 · $5.51M 2026-09-17 · $5.66M 2026-09-17 00:35 · $5.48M 2026-09-17 06:14 · $5.55M 2026-09-17 11:44 · $5.55M 2026-09-17 17:03 · $5.63M 2026-09-17 20:24 · $5.59M 2026-09-17 23:42 · $5.66M 2026-09-18 · $6.28M 2026-09-18 04:43 · $5.76M 2026-09-18 09:49 · $5.86M 2026-09-18 14:34 · $6.04M 2026-09-18 18:32 · $6.22M 2026-09-18 21:48 · $6.28M 2026-09-19 · $6.18M 2026-09-19 00:23 · $6.27M 2026-09-19 05:56 · $6.27M 2026-09-19 11:01 · $6.18M 2026-09-20 · $5.96M 2026-09-20 12:45 · $5.95M 2026-09-20 13:13 · $5.95M 2026-09-20 14:08 · $5.92M 2026-09-20 15:07 · $5.92M 2026-09-20 18:07 · $5.93M 2026-09-20 21:07 · $5.96M 2026-09-21 · $6.46M 2026-09-21 00:07 · $6.14M 2026-09-21 03:07 · $6.14M 2026-09-21 06:07 · $6.14M 2026-09-21 09:07 · $6.11M 2026-09-21 12:07 · $6.46M 2026-09-21 15:07 · $6.57M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.46M 2026-09-22 · $6.53M 2026-09-22 00:07 · $6.74M 2026-09-22 03:07 · $6.59M 2026-09-22 06:07 · $6.48M 2026-09-22 09:07 · $6.50M 2026-09-22 12:07 · $6.49M 2026-09-22 15:07 · $6.53M 2026-09-22 18:07 · $6.53M 2026-09-22 21:07 · $6.53M 2026-09-23 · $6.34M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.53M 2026-09-23 06:07 · $6.53M 2026-09-23 09:07 · $6.53M 2026-09-23 12:07 · $6.46M 2026-09-23 15:07 · $6.46M 2026-09-23 18:07 · $6.35M 2026-09-23 21:07 · $6.34M 2026-09-24 · $6.36M 2026-09-24 00:07 · $6.36M 2026-09-24 03:07 · $6.35M 2026-09-24 06:07 · $6.35M 2026-09-24 09:07 · $6.37M 2026-09-24 12:07 · $6.26M 2026-09-24 15:07 · $6.36M 2026-09-24 18:07 · $6.36M 2026-09-24 21:07 · $6.36M 2026-09-25 · $6.80M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.41M 2026-09-25 09:07 · $6.42M 2026-09-25 12:07 · $6.63M 2026-09-25 15:07 · $6.63M 2026-09-25 18:07 · $6.78M 2026-09-25 21:07 · $6.80M 2026-09-26 · $6.67M 2026-09-26 00:07 · $6.80M 2026-09-26 03:07 · $6.67M 2026-09-26 05:13 · $6.67M 2026-09-26 06:07 · $6.67M 2026-09-26 07:25 · $6.67M 2026-09-26 09:07 · $6.67M 2026-09-26 11:44 · $6.74M 2026-09-26 12:07 · $6.74M 2026-09-26 15:07 · $6.74M 2026-09-26 18:07 · $6.74M 2026-09-26 21:07 · $6.64M 2026-09-27 · $6.60M 2026-09-27 00:07 · $6.60M 2026-09-27 03:07 · $6.72M 2026-09-27 06:11 · $6.47M 2026-09-27 09:10 · $6.47M 2026-09-27 15:10 · $6.65M 2026-09-27 18:22 · $6.65M 2026-09-27 21:19 · $6.60M 2026-09-28 · $6.43M 2026-09-28 00:25 · $6.54M 2026-09-28 03:15 · $6.46M 2026-09-28 06:12 · $6.44M 2026-09-28 09:12 · $6.44M 2026-09-28 12:12 · $6.37M 2026-09-28 15:17 · $6.40M 2026-09-28 18:18 · $6.43M 2026-09-28 21:14 · $6.43M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.43M 2026-09-29 03:12 · $6.31M 2026-09-29 06:13 · $6.45M 2026-09-29 09:18 · $6.45M 2026-09-29 12:17 · $6.45M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.34M 2026-09-30 00:12 · $6.52M 2026-09-30 03:12 · $6.38M 2026-09-30 06:12 · $6.38M 2026-09-30 09:12 · $6.35M 2026-09-30 12:12 · $6.53M 2026-09-30 15:13 · $6.54M 2026-09-30 18:12 · $6.40M 2026-09-30 21:13 · $6.34M 2026-10-01 · $6.42M 2026-10-01 00:12 · $6.34M 2026-10-01 03:12 · $6.34M 2026-10-01 06:12 · $6.48M 2026-10-01 12:12 · $6.34M 2026-10-01 21:13 · $6.42M 2026-10-02 · $6.45M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.39M 2026-10-02 06:12 · $6.39M 2026-10-02 09:12 · $6.54M 2026-10-02 15:12 · $6.55M 2026-10-02 18:16 · $6.45M 2026-10-02 21:13 · $6.45M 2026-10-03 · $6.33M 2026-10-03 00:12 · $6.45M 2026-10-03 03:13 · $6.38M 2026-10-03 06:12 · $6.38M 2026-10-03 09:12 · $6.41M 2026-10-03 15:12 · $6.37M 2026-10-03 21:13 · $6.33M 2026-10-04 · $6.40M 2026-10-04 00:12 · $6.59M 2026-10-04 06:12 · $6.48M 2026-10-04 09:12 · $6.47M 2026-10-04 15:12 · $6.40M 2026-10-04 18:13 · $6.40M 2026-10-04 21:13 · $6.40M 2026-10-05 · $6.35M 2026-10-05 00:12 · $6.43M 2026-10-05 03:12 · $6.38M 2026-10-05 06:12 · $6.34M 2026-10-05 09:12 · $6.34M 2026-10-05 12:12 · $6.35M 2026-10-05 15:12 · $6.35M 2026-10-06 · $6.27M 2026-10-06 00:12 · $6.34M 2026-10-06 03:12 · $6.34M 2026-10-06 06:12 · $6.27M 2026-10-06 12:12 · $6.25M 2026-10-06 18:12 · $6.27M 2026-10-06 21:12 · $6.27M 2026-10-07 · $6.05M 2026-10-07 06:12 · $6.29M 2026-10-07 09:12 · $6.29M 2026-10-07 12:12 · $6.13M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.05M 2026-10-08 · $5.97M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.05M 2026-10-08 06:12 · $6.05M 2026-10-08 09:12 · $6.05M 2026-10-08 12:12 · $5.97M 2026-10-08 15:12 · $5.97M 2026-10-09 · $5.84M 2026-10-09 00:12 · $5.74M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.74M 2026-10-09 12:13 · $5.76M 2026-10-09 18:16 · $5.84M 2026-10-10 · $5.75M 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 08-09 08-24 09-07 10-17 $5.41M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4329063.45 $4981739.80 $6287092.49 $6939768.83 2026-08-09 · $4.61M 2026-08-10 · $4.62M 2026-08-16 · $4.47M 2026-08-17 · $4.48M 2026-08-18 · $4.57M 2026-08-19 · $4.57M 2026-08-24 · $5.58M 2026-08-30 · $6.26M 2026-08-31 · $6.01M 2026-09-06 · $6.30M 2026-09-07 · $6.05M 2026-09-08 · $5.92M 2026-09-14 · $5.79M 2026-09-15 · $5.47M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.47M 2026-09-16 · $5.43M 2026-09-16 01:32 · $5.47M 2026-09-16 07:48 · $5.44M 2026-09-16 13:38 · $5.43M 2026-09-16 18:20 · $5.38M 2026-09-16 22:16 · $5.51M 2026-09-17 · $5.66M 2026-09-17 00:35 · $5.48M 2026-09-17 06:14 · $5.55M 2026-09-17 11:44 · $5.55M 2026-09-17 17:03 · $5.63M 2026-09-17 20:24 · $5.59M 2026-09-17 23:42 · $5.66M 2026-09-18 · $6.28M 2026-09-18 04:43 · $5.76M 2026-09-18 09:49 · $5.86M 2026-09-18 14:34 · $6.04M 2026-09-18 18:32 · $6.22M 2026-09-18 21:48 · $6.28M 2026-09-19 · $6.18M 2026-09-19 00:23 · $6.27M 2026-09-19 05:56 · $6.27M 2026-09-19 11:01 · $6.18M 2026-09-20 · $5.96M 2026-09-20 12:45 · $5.95M 2026-09-20 13:13 · $5.95M 2026-09-20 14:08 · $5.92M 2026-09-20 15:07 · $5.92M 2026-09-20 18:07 · $5.93M 2026-09-20 21:07 · $5.96M 2026-09-21 · $6.46M 2026-09-21 00:07 · $6.14M 2026-09-21 03:07 · $6.14M 2026-09-21 06:07 · $6.14M 2026-09-21 09:07 · $6.11M 2026-09-21 12:07 · $6.46M 2026-09-21 15:07 · $6.57M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.46M 2026-09-22 · $6.53M 2026-09-22 00:07 · $6.74M 2026-09-22 03:07 · $6.59M 2026-09-22 06:07 · $6.48M 2026-09-22 09:07 · $6.50M 2026-09-22 12:07 · $6.49M 2026-09-22 15:07 · $6.53M 2026-09-22 18:07 · $6.53M 2026-09-22 21:07 · $6.53M 2026-09-23 · $6.34M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.53M 2026-09-23 06:07 · $6.53M 2026-09-23 09:07 · $6.53M 2026-09-23 12:07 · $6.46M 2026-09-23 15:07 · $6.46M 2026-09-23 18:07 · $6.35M 2026-09-23 21:07 · $6.34M 2026-09-24 · $6.36M 2026-09-24 00:07 · $6.36M 2026-09-24 03:07 · $6.35M 2026-09-24 06:07 · $6.35M 2026-09-24 09:07 · $6.37M 2026-09-24 12:07 · $6.26M 2026-09-24 15:07 · $6.36M 2026-09-24 18:07 · $6.36M 2026-09-24 21:07 · $6.36M 2026-09-25 · $6.80M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.41M 2026-09-25 09:07 · $6.42M 2026-09-25 12:07 · $6.63M 2026-09-25 15:07 · $6.63M 2026-09-25 18:07 · $6.78M 2026-09-25 21:07 · $6.80M 2026-09-26 · $6.67M 2026-09-26 00:07 · $6.80M 2026-09-26 03:07 · $6.67M 2026-09-26 05:13 · $6.67M 2026-09-26 06:07 · $6.67M 2026-09-26 07:25 · $6.67M 2026-09-26 09:07 · $6.67M 2026-09-26 11:44 · $6.74M 2026-09-26 12:07 · $6.74M 2026-09-26 15:07 · $6.74M 2026-09-26 18:07 · $6.74M 2026-09-26 21:07 · $6.64M 2026-09-27 · $6.60M 2026-09-27 00:07 · $6.60M 2026-09-27 03:07 · $6.72M 2026-09-27 06:11 · $6.47M 2026-09-27 09:10 · $6.47M 2026-09-27 15:10 · $6.65M 2026-09-27 18:22 · $6.65M 2026-09-27 21:19 · $6.60M 2026-09-28 · $6.43M 2026-09-28 00:25 · $6.54M 2026-09-28 03:15 · $6.46M 2026-09-28 06:12 · $6.44M 2026-09-28 09:12 · $6.44M 2026-09-28 12:12 · $6.37M 2026-09-28 15:17 · $6.40M 2026-09-28 18:18 · $6.43M 2026-09-28 21:14 · $6.43M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.43M 2026-09-29 03:12 · $6.31M 2026-09-29 06:13 · $6.45M 2026-09-29 09:18 · $6.45M 2026-09-29 12:17 · $6.45M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.34M 2026-09-30 00:12 · $6.52M 2026-09-30 03:12 · $6.38M 2026-09-30 06:12 · $6.38M 2026-09-30 09:12 · $6.35M 2026-09-30 12:12 · $6.53M 2026-09-30 15:13 · $6.54M 2026-09-30 18:12 · $6.40M 2026-09-30 21:13 · $6.34M 2026-10-01 · $6.42M 2026-10-01 00:12 · $6.34M 2026-10-01 03:12 · $6.34M 2026-10-01 06:12 · $6.48M 2026-10-01 12:12 · $6.34M 2026-10-01 21:13 · $6.42M 2026-10-02 · $6.45M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.39M 2026-10-02 06:12 · $6.39M 2026-10-02 09:12 · $6.54M 2026-10-02 15:12 · $6.55M 2026-10-02 18:16 · $6.45M 2026-10-02 21:13 · $6.45M 2026-10-03 · $6.33M 2026-10-03 00:12 · $6.45M 2026-10-03 03:13 · $6.38M 2026-10-03 06:12 · $6.38M 2026-10-03 09:12 · $6.41M 2026-10-03 15:12 · $6.37M 2026-10-03 21:13 · $6.33M 2026-10-04 · $6.40M 2026-10-04 00:12 · $6.59M 2026-10-04 06:12 · $6.48M 2026-10-04 09:12 · $6.47M 2026-10-04 15:12 · $6.40M 2026-10-04 18:13 · $6.40M 2026-10-04 21:13 · $6.40M 2026-10-05 · $6.35M 2026-10-05 00:12 · $6.43M 2026-10-05 03:12 · $6.38M 2026-10-05 06:12 · $6.34M 2026-10-05 09:12 · $6.34M 2026-10-05 12:12 · $6.35M 2026-10-05 15:12 · $6.35M 2026-10-06 · $6.27M 2026-10-06 00:12 · $6.34M 2026-10-06 03:12 · $6.34M 2026-10-06 06:12 · $6.27M 2026-10-06 12:12 · $6.25M 2026-10-06 18:12 · $6.27M 2026-10-06 21:12 · $6.27M 2026-10-07 · $6.05M 2026-10-07 06:12 · $6.29M 2026-10-07 09:12 · $6.29M 2026-10-07 12:12 · $6.13M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.05M 2026-10-08 · $5.97M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.05M 2026-10-08 06:12 · $6.05M 2026-10-08 09:12 · $6.05M 2026-10-08 12:12 · $5.97M 2026-10-08 15:12 · $5.97M 2026-10-09 · $5.84M 2026-10-09 00:12 · $5.74M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.74M 2026-10-09 12:13 · $5.76M 2026-10-09 18:16 · $5.84M 2026-10-10 · $5.75M 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 08-09 08-24 09-07 10-17 $5.41M $4357775.19 $4901273.14 $6200076.87 $6973345.09 2026-08-09 · $4.61M 2026-08-10 · $4.62M 2026-08-16 · $4.47M 2026-08-17 · $4.48M 2026-08-18 · $4.57M 2026-08-19 · $4.57M 2026-08-24 · $5.58M 2026-08-30 · $6.26M 2026-08-31 · $6.01M 2026-09-06 · $6.30M 2026-09-07 · $6.05M 2026-09-08 · $5.92M 2026-09-14 · $5.79M 2026-09-15 · $5.47M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.47M 2026-09-16 · $5.43M 2026-09-16 01:32 · $5.47M 2026-09-16 07:48 · $5.44M 2026-09-16 13:38 · $5.43M 2026-09-16 18:20 · $5.38M 2026-09-16 22:16 · $5.51M 2026-09-17 · $5.66M 2026-09-17 00:35 · $5.48M 2026-09-17 06:14 · $5.55M 2026-09-17 11:44 · $5.55M 2026-09-17 17:03 · $5.63M 2026-09-17 20:24 · $5.59M 2026-09-17 23:42 · $5.66M 2026-09-18 · $6.28M 2026-09-18 04:43 · $5.76M 2026-09-18 09:49 · $5.86M 2026-09-18 14:34 · $6.04M 2026-09-18 18:32 · $6.22M 2026-09-18 21:48 · $6.28M 2026-09-19 · $6.18M 2026-09-19 00:23 · $6.27M 2026-09-19 05:56 · $6.27M 2026-09-19 11:01 · $6.18M 2026-09-20 · $5.96M 2026-09-20 12:45 · $5.95M 2026-09-20 13:13 · $5.95M 2026-09-20 14:08 · $5.92M 2026-09-20 15:07 · $5.92M 2026-09-20 18:07 · $5.93M 2026-09-20 21:07 · $5.96M 2026-09-21 · $6.46M 2026-09-21 00:07 · $6.14M 2026-09-21 03:07 · $6.14M 2026-09-21 06:07 · $6.14M 2026-09-21 09:07 · $6.11M 2026-09-21 12:07 · $6.46M 2026-09-21 15:07 · $6.57M 2026-09-21 18:07 · $6.40M 2026-09-21 21:07 · $6.46M 2026-09-22 · $6.53M 2026-09-22 00:07 · $6.74M 2026-09-22 03:07 · $6.59M 2026-09-22 06:07 · $6.48M 2026-09-22 09:07 · $6.50M 2026-09-22 12:07 · $6.49M 2026-09-22 15:07 · $6.53M 2026-09-22 18:07 · $6.53M 2026-09-22 21:07 · $6.53M 2026-09-23 · $6.34M 2026-09-23 00:07 · $6.53M 2026-09-23 03:07 · $6.53M 2026-09-23 06:07 · $6.53M 2026-09-23 09:07 · $6.53M 2026-09-23 12:07 · $6.46M 2026-09-23 15:07 · $6.46M 2026-09-23 18:07 · $6.35M 2026-09-23 21:07 · $6.34M 2026-09-24 · $6.36M 2026-09-24 00:07 · $6.36M 2026-09-24 03:07 · $6.35M 2026-09-24 06:07 · $6.35M 2026-09-24 09:07 · $6.37M 2026-09-24 12:07 · $6.26M 2026-09-24 15:07 · $6.36M 2026-09-24 18:07 · $6.36M 2026-09-24 21:07 · $6.36M 2026-09-25 · $6.80M 2026-09-25 00:07 · $6.40M 2026-09-25 03:07 · $6.40M 2026-09-25 06:07 · $6.41M 2026-09-25 09:07 · $6.42M 2026-09-25 12:07 · $6.63M 2026-09-25 15:07 · $6.63M 2026-09-25 18:07 · $6.78M 2026-09-25 21:07 · $6.80M 2026-09-26 · $6.67M 2026-09-26 00:07 · $6.80M 2026-09-26 03:07 · $6.67M 2026-09-26 05:13 · $6.67M 2026-09-26 06:07 · $6.67M 2026-09-26 07:25 · $6.67M 2026-09-26 09:07 · $6.67M 2026-09-26 11:44 · $6.74M 2026-09-26 12:07 · $6.74M 2026-09-26 15:07 · $6.74M 2026-09-26 18:07 · $6.74M 2026-09-26 21:07 · $6.64M 2026-09-27 · $6.60M 2026-09-27 00:07 · $6.60M 2026-09-27 03:07 · $6.72M 2026-09-27 06:11 · $6.47M 2026-09-27 09:10 · $6.47M 2026-09-27 15:10 · $6.65M 2026-09-27 18:22 · $6.65M 2026-09-27 21:19 · $6.60M 2026-09-28 · $6.43M 2026-09-28 00:25 · $6.54M 2026-09-28 03:15 · $6.46M 2026-09-28 06:12 · $6.44M 2026-09-28 09:12 · $6.44M 2026-09-28 12:12 · $6.37M 2026-09-28 15:17 · $6.40M 2026-09-28 18:18 · $6.43M 2026-09-28 21:14 · $6.43M 2026-09-29 · $6.52M 2026-09-29 00:16 · $6.43M 2026-09-29 03:12 · $6.31M 2026-09-29 06:13 · $6.45M 2026-09-29 09:18 · $6.45M 2026-09-29 12:17 · $6.45M 2026-09-29 21:12 · $6.52M 2026-09-30 · $6.34M 2026-09-30 00:12 · $6.52M 2026-09-30 03:12 · $6.38M 2026-09-30 06:12 · $6.38M 2026-09-30 09:12 · $6.35M 2026-09-30 12:12 · $6.53M 2026-09-30 15:13 · $6.54M 2026-09-30 18:12 · $6.40M 2026-09-30 21:13 · $6.34M 2026-10-01 · $6.42M 2026-10-01 00:12 · $6.34M 2026-10-01 03:12 · $6.34M 2026-10-01 06:12 · $6.48M 2026-10-01 12:12 · $6.34M 2026-10-01 21:13 · $6.42M 2026-10-02 · $6.45M 2026-10-02 00:12 · $6.39M 2026-10-02 03:13 · $6.39M 2026-10-02 06:12 · $6.39M 2026-10-02 09:12 · $6.54M 2026-10-02 15:12 · $6.55M 2026-10-02 18:16 · $6.45M 2026-10-02 21:13 · $6.45M 2026-10-03 · $6.33M 2026-10-03 00:12 · $6.45M 2026-10-03 03:13 · $6.38M 2026-10-03 06:12 · $6.38M 2026-10-03 09:12 · $6.41M 2026-10-03 15:12 · $6.37M 2026-10-03 21:13 · $6.33M 2026-10-04 · $6.40M 2026-10-04 00:12 · $6.59M 2026-10-04 06:12 · $6.48M 2026-10-04 09:12 · $6.47M 2026-10-04 15:12 · $6.40M 2026-10-04 18:13 · $6.40M 2026-10-04 21:13 · $6.40M 2026-10-05 · $6.35M 2026-10-05 00:12 · $6.43M 2026-10-05 03:12 · $6.38M 2026-10-05 06:12 · $6.34M 2026-10-05 09:12 · $6.34M 2026-10-05 12:12 · $6.35M 2026-10-05 15:12 · $6.35M 2026-10-06 · $6.27M 2026-10-06 00:12 · $6.34M 2026-10-06 03:12 · $6.34M 2026-10-06 06:12 · $6.27M 2026-10-06 12:12 · $6.25M 2026-10-06 18:12 · $6.27M 2026-10-06 21:12 · $6.27M 2026-10-07 · $6.05M 2026-10-07 06:12 · $6.29M 2026-10-07 09:12 · $6.29M 2026-10-07 12:12 · $6.13M 2026-10-07 18:12 · $6.04M 2026-10-07 21:12 · $6.05M 2026-10-08 · $5.97M 2026-10-08 00:12 · $6.05M 2026-10-08 03:12 · $6.05M 2026-10-08 06:12 · $6.05M 2026-10-08 09:12 · $6.05M 2026-10-08 12:12 · $5.97M 2026-10-08 15:12 · $5.97M 2026-10-09 · $5.84M 2026-10-09 00:12 · $5.74M 2026-10-09 03:12 · $5.72M 2026-10-09 06:12 · $5.72M 2026-10-09 09:12 · $5.74M 2026-10-09 12:13 · $5.76M 2026-10-09 18:16 · $5.84M 2026-10-10 · $5.75M 2026-10-10 06:16 · $5.67M 2026-10-10 12:16 · $5.67M 2026-10-10 15:16 · $5.67M 2026-10-10 21:16 · $5.75M 2026-10-11 · $5.84M 2026-10-11 00:16 · $5.75M 2026-10-11 03:16 · $5.75M 2026-10-11 06:16 · $5.70M 2026-10-11 09:16 · $5.70M 2026-10-11 12:16 · $5.70M 2026-10-11 15:15 · $5.70M 2026-10-11 18:15 · $5.86M 2026-10-11 21:15 · $5.84M 2026-10-12 · $5.61M 2026-10-12 00:16 · $5.84M 2026-10-12 03:15 · $5.84M 2026-10-12 06:16 · $5.84M 2026-10-12 09:16 · $5.84M 2026-10-12 12:15 · $5.82M 2026-10-12 15:16 · $5.86M 2026-10-12 18:15 · $5.62M 2026-10-12 21:21 · $5.61M 2026-10-13 · $5.59M 2026-10-13 00:16 · $5.64M 2026-10-13 03:22 · $5.64M 2026-10-13 06:16 · $5.64M 2026-10-13 09:16 · $5.65M 2026-10-13 12:17 · $5.58M 2026-10-13 15:14 · $5.63M 2026-10-13 18:14 · $5.59M 2026-10-13 21:20 · $5.59M 2026-10-14 · $5.44M 2026-10-14 00:22 · $5.58M 2026-10-14 03:16 · $5.58M 2026-10-14 06:16 · $5.63M 2026-10-14 09:16 · $5.63M 2026-10-14 12:16 · $5.63M 2026-10-14 21:15 · $5.44M 2026-10-15 · $5.51M 2026-10-15 00:15 · $5.44M 2026-10-15 03:15 · $5.44M 2026-10-15 06:15 · $5.33M 2026-10-15 09:15 · $5.33M 2026-10-15 12:15 · $5.43M 2026-10-15 15:15 · $5.36M 2026-10-15 18:16 · $5.36M 2026-10-15 21:43 · $5.51M 2026-10-16 · $5.41M 2026-10-16 03:15 · $5.51M 2026-10-16 06:15 · $5.51M 2026-10-16 09:15 · $5.65M 2026-10-16 15:15 · $5.57M 2026-10-16 18:15 · $5.41M 2026-10-16 21:15 · $5.41M 2026-10-17 · $5.41M 2026-10-17 00:15 · $5.41M 2026-10-17 03:15 · $5.41M 08-09 08-24 09-07 10-17 $5.41M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PAIN statistics Circulating supply
10.00M PAIN (100.0%)
Low measured
$0.5329 · 10-15
High measured
$0.68 · 09-25
About PAIN PAIN (PAIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PAIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.5414 $5.41M $52.00K 29,887 A 2026-10-16 $0.5414 $5.41M $52.00K 29,888 A 2026-10-15 $0.5514 $5.51M $53.02K 29,899 A 2026-10-14 $0.5439 $5.44M $52.44K 29,907 A 2026-10-13 $0.5591 $5.59M $53.91K 29,909 A 2026-10-12 $0.5607 $5.61M $54.10K 29,914 A 2026-10-11 $0.5837 $5.84M $56.30K 29,920 A 2026-10-10 $0.5753 $5.75M $55.56K 29,928 A 2026-10-09 $0.5836 $5.84M $55.25K 29,943 A 2026-10-08 $0.5967 $5.97M $57.67K 29,949 A 2026-10-07 $0.6054 $6.05M $58.50K 29,954 A 2026-10-06 $0.6273 $6.27M $61.23K 29,966 A 2026-10-05 $0.6351 $6.35M $61.96K 29,978 A 2026-10-04 $0.6396 $6.40M $62.43K 29,985 A 2026-10-03 $0.6333 $6.33M $62.71K 29,994 A 2026-10-02 $0.6446 $6.45M $66.16K 29,999 A 2026-10-01 $0.6424 $6.42M $65.68K 30,014 A 2026-09-30 $0.6338 $6.34M $65.08K 30,026 A 2026-09-29 $0.6521 $6.52M $65.64K 30,040 A 2026-09-28 $0.6433 $6.43M $66.04K 30,141 A 2026-09-27 $0.6601 $6.60M $67.81K 30,146 A 2026-09-26 $0.667 $6.67M $70.40K 30,157 A 2026-09-25 $0.68 $6.80M $70.35K 30,157 A 2026-09-24 $0.6358 $6.36M $69.27K 30,162 A 2026-09-23 $0.634 $6.34M $69.17K 30,166 A 2026-09-22 $0.6527 $6.53M $71.18K 30,180 A 2026-09-21 $0.6464 $6.46M $68.72K 30,230 A 2026-09-20 $0.5958 $5.96M $62.14K 30,236 A 2026-09-19 $0.6181 $6.18M $66.55K 30,254 A 2026-09-18 $0.6281 $6.28M $67.61K 30,268 A 2026-09-17 $0.5656 $5.66M $61.70K 30,301 A 2026-09-16 $0.543 $5.43M $59.40K 30,308 A 2026-09-15 $0.5471 $5.47M $60.25K 30,307 A 2026-09-14 $0.5795 $5.79M $63.75K 30,342 A 2026-09-08 $0.5922 $5.92M $68.59K 30,431 A
FAQ Is PAIN a safe token? As of the 2026-09-26 snapshot, PAIN scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $70.40K and 30,157 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PAIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PAIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $70.40K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PAIN? PAIN has 30,157 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PAIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PAIN contract address? The PAIN mint address on Solana is 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PAIN safely? Run the live on-chain scan at the top of this page first; if PAIN clears, you can swap it here directly. Whatever venue you use, match the contract address (1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PAIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PAIN intel HostDeFi's generated read on PAIN — written from the stored snapshot, figures re-rendered at each refresh.
PAIN is a Solana meme token with the widest holder count in this batch — its vanity mint even ends in the word itself. The mint 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain is what our scan tracks: $6.7 million market cap, $70 thousand of liquidity and 30,157 holders as of October 6, 2026 .
The honest read: thirty thousand holders sharing five-and-a-half million dollars is a hyper-distributed meme — the social-breadth signal is real, and so is the thin pool it sits on. In the meme hierarchy, PAIN's asset is its crowd; its cost is that the crowd's exits route through sixty thousand dollars of depth.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage