Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.994 $0.997 $1.003 $1.006 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.00 $0.994 $0.997 $1.003 $1.006 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 10-10 10-11 10-12 10-17 $1.00 $0.994 $0.997 $1.003 $1.006 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 10-10 10-11 10-12 10-17 $1.00 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9999 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9996 2026-09-18 · $0.9999 2026-09-18 04:43 · $0.9995 2026-09-18 09:49 · $0.9997 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9999 2026-09-18 21:48 · $0.9999 2026-09-19 · $0.9999 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9999 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9995 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9995 2026-09-21 · $1.0000 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $0.9998 2026-09-21 15:07 · $0.9998 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.0000 2026-09-22 · $1.00 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $0.9999 2026-09-22 06:07 · $0.9999 2026-09-22 09:07 · $0.9999 2026-09-22 12:07 · $0.9999 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $0.9999 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $0.9999 2026-09-23 06:07 · $0.9999 2026-09-23 09:07 · $0.9999 2026-09-23 12:07 · $0.9999 2026-09-23 15:07 · $0.9999 2026-09-23 18:07 · $0.9999 2026-09-23 21:07 · $0.9999 2026-09-24 · $0.9998 2026-09-24 00:07 · $0.9999 2026-09-24 03:07 · $0.9999 2026-09-24 06:07 · $0.9999 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9998 2026-09-24 15:07 · $0.9998 2026-09-24 18:07 · $0.9998 2026-09-24 21:07 · $0.9998 2026-09-25 · $0.9998 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9999 2026-09-25 12:07 · $0.9999 2026-09-25 15:07 · $0.9999 2026-09-25 18:07 · $0.9998 2026-09-25 21:07 · $0.9998 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9998 2026-09-26 03:07 · $0.9998 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9999 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9998 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $0.9998 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9998 2026-09-28 00:25 · $0.9997 2026-09-28 03:15 · $0.9997 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $0.9998 2026-09-28 12:12 · $0.9999 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $0.9999 2026-09-28 21:14 · $0.9998 2026-09-29 · $0.9999 2026-09-29 00:16 · $0.9999 2026-09-29 03:12 · $0.9998 2026-09-29 06:13 · $0.9998 2026-09-29 09:18 · $0.9998 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9999 2026-09-30 · $1.0000 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9997 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.0000 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9999 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.0000 2026-10-02 · $1.0000 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $1.0000 2026-10-02 21:13 · $1.0000 2026-10-03 · $1.0000 2026-10-03 00:12 · $1.0000 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9998 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $1.00 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9999 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9999 2026-10-05 00:12 · $1.0000 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $1.0000 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9997 2026-10-07 06:12 · $0.9998 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9997 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9997 2026-10-08 03:12 · $0.9997 2026-10-08 06:12 · $0.9996 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.9996 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9996 2026-10-10 · $0.9995 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 $0.994 $0.997 $1.003 $1.006 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9999 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9996 2026-09-18 · $0.9999 2026-09-18 04:43 · $0.9995 2026-09-18 09:49 · $0.9997 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9999 2026-09-18 21:48 · $0.9999 2026-09-19 · $0.9999 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9999 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9995 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9995 2026-09-21 · $1.0000 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $0.9998 2026-09-21 15:07 · $0.9998 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.0000 2026-09-22 · $1.00 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $0.9999 2026-09-22 06:07 · $0.9999 2026-09-22 09:07 · $0.9999 2026-09-22 12:07 · $0.9999 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $0.9999 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $0.9999 2026-09-23 06:07 · $0.9999 2026-09-23 09:07 · $0.9999 2026-09-23 12:07 · $0.9999 2026-09-23 15:07 · $0.9999 2026-09-23 18:07 · $0.9999 2026-09-23 21:07 · $0.9999 2026-09-24 · $0.9998 2026-09-24 00:07 · $0.9999 2026-09-24 03:07 · $0.9999 2026-09-24 06:07 · $0.9999 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9998 2026-09-24 15:07 · $0.9998 2026-09-24 18:07 · $0.9998 2026-09-24 21:07 · $0.9998 2026-09-25 · $0.9998 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9999 2026-09-25 12:07 · $0.9999 2026-09-25 15:07 · $0.9999 2026-09-25 18:07 · $0.9998 2026-09-25 21:07 · $0.9998 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9998 2026-09-26 03:07 · $0.9998 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9999 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9998 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $0.9998 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9998 2026-09-28 00:25 · $0.9997 2026-09-28 03:15 · $0.9997 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $0.9998 2026-09-28 12:12 · $0.9999 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $0.9999 2026-09-28 21:14 · $0.9998 2026-09-29 · $0.9999 2026-09-29 00:16 · $0.9999 2026-09-29 03:12 · $0.9998 2026-09-29 06:13 · $0.9998 2026-09-29 09:18 · $0.9998 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9999 2026-09-30 · $1.0000 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9997 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.0000 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9999 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.0000 2026-10-02 · $1.0000 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $1.0000 2026-10-02 21:13 · $1.0000 2026-10-03 · $1.0000 2026-10-03 00:12 · $1.0000 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9998 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $1.00 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9999 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9999 2026-10-05 00:12 · $1.0000 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $1.0000 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9997 2026-10-07 06:12 · $0.9998 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9997 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9997 2026-10-08 03:12 · $0.9997 2026-10-08 06:12 · $0.9996 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.9996 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9996 2026-10-10 · $0.9995 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-09-08 · $0.9996 2026-09-14 · $0.9999 2026-09-15 · $0.9996 2026-09-15 19:06 · $0.9996 2026-09-15 22:19 · $0.9995 2026-09-16 · $0.9997 2026-09-16 01:32 · $0.9996 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9997 2026-09-16 22:16 · $0.9997 2026-09-17 · $0.9996 2026-09-17 00:35 · $0.9997 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9999 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9996 2026-09-18 · $0.9999 2026-09-18 04:43 · $0.9995 2026-09-18 09:49 · $0.9997 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9999 2026-09-18 21:48 · $0.9999 2026-09-19 · $0.9999 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9999 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9995 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9995 2026-09-21 · $1.0000 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $0.9998 2026-09-21 15:07 · $0.9998 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.0000 2026-09-22 · $1.00 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $0.9999 2026-09-22 06:07 · $0.9999 2026-09-22 09:07 · $0.9999 2026-09-22 12:07 · $0.9999 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $0.9999 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $0.9999 2026-09-23 06:07 · $0.9999 2026-09-23 09:07 · $0.9999 2026-09-23 12:07 · $0.9999 2026-09-23 15:07 · $0.9999 2026-09-23 18:07 · $0.9999 2026-09-23 21:07 · $0.9999 2026-09-24 · $0.9998 2026-09-24 00:07 · $0.9999 2026-09-24 03:07 · $0.9999 2026-09-24 06:07 · $0.9999 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9998 2026-09-24 15:07 · $0.9998 2026-09-24 18:07 · $0.9998 2026-09-24 21:07 · $0.9998 2026-09-25 · $0.9998 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9999 2026-09-25 12:07 · $0.9999 2026-09-25 15:07 · $0.9999 2026-09-25 18:07 · $0.9998 2026-09-25 21:07 · $0.9998 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9998 2026-09-26 03:07 · $0.9998 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9999 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9998 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $0.9998 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9998 2026-09-28 00:25 · $0.9997 2026-09-28 03:15 · $0.9997 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $0.9998 2026-09-28 12:12 · $0.9999 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $0.9999 2026-09-28 21:14 · $0.9998 2026-09-29 · $0.9999 2026-09-29 00:16 · $0.9999 2026-09-29 03:12 · $0.9998 2026-09-29 06:13 · $0.9998 2026-09-29 09:18 · $0.9998 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9999 2026-09-30 · $1.0000 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9997 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.0000 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9999 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.0000 2026-10-02 · $1.0000 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $1.0000 2026-10-02 21:13 · $1.0000 2026-10-03 · $1.0000 2026-10-03 00:12 · $1.0000 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9998 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $1.00 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9999 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9999 2026-10-05 00:12 · $1.0000 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $1.0000 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9997 2026-10-07 06:12 · $0.9998 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9997 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9997 2026-10-08 03:12 · $0.9997 2026-10-08 06:12 · $0.9996 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.9996 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9996 2026-10-10 · $0.9995 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.994 $0.997 $1.003 $1.006 2026-09-08 · $0.9996 2026-09-14 · $0.9999 2026-09-15 · $0.9996 2026-09-15 19:06 · $0.9996 2026-09-15 22:19 · $0.9995 2026-09-16 · $0.9997 2026-09-16 01:32 · $0.9996 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9997 2026-09-16 22:16 · $0.9997 2026-09-17 · $0.9996 2026-09-17 00:35 · $0.9997 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9999 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9996 2026-09-18 · $0.9999 2026-09-18 04:43 · $0.9995 2026-09-18 09:49 · $0.9997 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9999 2026-09-18 21:48 · $0.9999 2026-09-19 · $0.9999 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9999 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9995 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9995 2026-09-21 · $1.0000 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $0.9998 2026-09-21 15:07 · $0.9998 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.0000 2026-09-22 · $1.00 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $0.9999 2026-09-22 06:07 · $0.9999 2026-09-22 09:07 · $0.9999 2026-09-22 12:07 · $0.9999 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $0.9999 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $0.9999 2026-09-23 06:07 · $0.9999 2026-09-23 09:07 · $0.9999 2026-09-23 12:07 · $0.9999 2026-09-23 15:07 · $0.9999 2026-09-23 18:07 · $0.9999 2026-09-23 21:07 · $0.9999 2026-09-24 · $0.9998 2026-09-24 00:07 · $0.9999 2026-09-24 03:07 · $0.9999 2026-09-24 06:07 · $0.9999 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9998 2026-09-24 15:07 · $0.9998 2026-09-24 18:07 · $0.9998 2026-09-24 21:07 · $0.9998 2026-09-25 · $0.9998 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9999 2026-09-25 12:07 · $0.9999 2026-09-25 15:07 · $0.9999 2026-09-25 18:07 · $0.9998 2026-09-25 21:07 · $0.9998 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9998 2026-09-26 03:07 · $0.9998 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9999 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9998 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $0.9998 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9998 2026-09-28 00:25 · $0.9997 2026-09-28 03:15 · $0.9997 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $0.9998 2026-09-28 12:12 · $0.9999 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $0.9999 2026-09-28 21:14 · $0.9998 2026-09-29 · $0.9999 2026-09-29 00:16 · $0.9999 2026-09-29 03:12 · $0.9998 2026-09-29 06:13 · $0.9998 2026-09-29 09:18 · $0.9998 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9999 2026-09-30 · $1.0000 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9997 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.0000 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9999 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.0000 2026-10-02 · $1.0000 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $1.0000 2026-10-02 21:13 · $1.0000 2026-10-03 · $1.0000 2026-10-03 00:12 · $1.0000 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9998 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $1.00 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9999 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9999 2026-10-05 00:12 · $1.0000 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $1.0000 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9997 2026-10-07 06:12 · $0.9998 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9997 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9997 2026-10-08 03:12 · $0.9997 2026-10-08 06:12 · $0.9996 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.9996 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9996 2026-10-10 · $0.9995 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-09-08 · $0.9996 2026-09-14 · $0.9999 2026-09-15 · $0.9996 2026-09-15 19:06 · $0.9996 2026-09-15 22:19 · $0.9995 2026-09-16 · $0.9997 2026-09-16 01:32 · $0.9996 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9997 2026-09-16 22:16 · $0.9997 2026-09-17 · $0.9996 2026-09-17 00:35 · $0.9997 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9999 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9996 2026-09-18 · $0.9999 2026-09-18 04:43 · $0.9995 2026-09-18 09:49 · $0.9997 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9999 2026-09-18 21:48 · $0.9999 2026-09-19 · $0.9999 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9999 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9995 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9995 2026-09-21 · $1.0000 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $0.9998 2026-09-21 15:07 · $0.9998 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.0000 2026-09-22 · $1.00 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $0.9999 2026-09-22 06:07 · $0.9999 2026-09-22 09:07 · $0.9999 2026-09-22 12:07 · $0.9999 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $0.9999 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $0.9999 2026-09-23 06:07 · $0.9999 2026-09-23 09:07 · $0.9999 2026-09-23 12:07 · $0.9999 2026-09-23 15:07 · $0.9999 2026-09-23 18:07 · $0.9999 2026-09-23 21:07 · $0.9999 2026-09-24 · $0.9998 2026-09-24 00:07 · $0.9999 2026-09-24 03:07 · $0.9999 2026-09-24 06:07 · $0.9999 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9998 2026-09-24 15:07 · $0.9998 2026-09-24 18:07 · $0.9998 2026-09-24 21:07 · $0.9998 2026-09-25 · $0.9998 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9999 2026-09-25 12:07 · $0.9999 2026-09-25 15:07 · $0.9999 2026-09-25 18:07 · $0.9998 2026-09-25 21:07 · $0.9998 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9998 2026-09-26 03:07 · $0.9998 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9999 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9998 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $0.9998 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9998 2026-09-28 00:25 · $0.9997 2026-09-28 03:15 · $0.9997 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $0.9998 2026-09-28 12:12 · $0.9999 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $0.9999 2026-09-28 21:14 · $0.9998 2026-09-29 · $0.9999 2026-09-29 00:16 · $0.9999 2026-09-29 03:12 · $0.9998 2026-09-29 06:13 · $0.9998 2026-09-29 09:18 · $0.9998 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9999 2026-09-30 · $1.0000 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9997 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.0000 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9999 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.0000 2026-10-02 · $1.0000 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $1.0000 2026-10-02 21:13 · $1.0000 2026-10-03 · $1.0000 2026-10-03 00:12 · $1.0000 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9998 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $1.00 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9999 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9999 2026-10-05 00:12 · $1.0000 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $1.0000 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9997 2026-10-07 06:12 · $0.9998 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9997 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9997 2026-10-08 03:12 · $0.9997 2026-10-08 06:12 · $0.9996 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.9996 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9996 2026-10-10 · $0.9995 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.994 $0.997 $1.003 $1.006 2026-09-08 · $0.9996 2026-09-14 · $0.9999 2026-09-15 · $0.9996 2026-09-15 19:06 · $0.9996 2026-09-15 22:19 · $0.9995 2026-09-16 · $0.9997 2026-09-16 01:32 · $0.9996 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9997 2026-09-16 22:16 · $0.9997 2026-09-17 · $0.9996 2026-09-17 00:35 · $0.9997 2026-09-17 06:14 · $0.9996 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9999 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9996 2026-09-18 · $0.9999 2026-09-18 04:43 · $0.9995 2026-09-18 09:49 · $0.9997 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9999 2026-09-18 21:48 · $0.9999 2026-09-19 · $0.9999 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9999 2026-09-20 · $0.9995 2026-09-20 12:45 · $0.9995 2026-09-20 13:13 · $0.9994 2026-09-20 14:08 · $0.9995 2026-09-20 15:07 · $0.9995 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9995 2026-09-21 · $1.0000 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9998 2026-09-21 09:07 · $0.9999 2026-09-21 12:07 · $0.9998 2026-09-21 15:07 · $0.9998 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.0000 2026-09-22 · $1.00 2026-09-22 00:07 · $1.0000 2026-09-22 03:07 · $0.9999 2026-09-22 06:07 · $0.9999 2026-09-22 09:07 · $0.9999 2026-09-22 12:07 · $0.9999 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $0.9999 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $0.9999 2026-09-23 06:07 · $0.9999 2026-09-23 09:07 · $0.9999 2026-09-23 12:07 · $0.9999 2026-09-23 15:07 · $0.9999 2026-09-23 18:07 · $0.9999 2026-09-23 21:07 · $0.9999 2026-09-24 · $0.9998 2026-09-24 00:07 · $0.9999 2026-09-24 03:07 · $0.9999 2026-09-24 06:07 · $0.9999 2026-09-24 09:07 · $0.9997 2026-09-24 12:07 · $0.9998 2026-09-24 15:07 · $0.9998 2026-09-24 18:07 · $0.9998 2026-09-24 21:07 · $0.9998 2026-09-25 · $0.9998 2026-09-25 00:07 · $0.9997 2026-09-25 03:07 · $0.9996 2026-09-25 06:07 · $0.9997 2026-09-25 09:07 · $0.9999 2026-09-25 12:07 · $0.9999 2026-09-25 15:07 · $0.9999 2026-09-25 18:07 · $0.9998 2026-09-25 21:07 · $0.9998 2026-09-26 · $0.9998 2026-09-26 00:07 · $0.9998 2026-09-26 03:07 · $0.9998 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $0.9997 2026-09-26 07:25 · $0.9998 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $0.9998 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $0.9997 2026-09-26 21:07 · $0.9997 2026-09-27 · $0.9997 2026-09-27 00:07 · $0.9999 2026-09-27 03:07 · $0.9998 2026-09-27 06:11 · $0.9998 2026-09-27 09:10 · $0.9998 2026-09-27 15:10 · $0.9998 2026-09-27 18:22 · $0.9997 2026-09-27 21:19 · $0.9997 2026-09-28 · $0.9998 2026-09-28 00:25 · $0.9997 2026-09-28 03:15 · $0.9997 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $0.9998 2026-09-28 12:12 · $0.9999 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $0.9999 2026-09-28 21:14 · $0.9998 2026-09-29 · $0.9999 2026-09-29 00:16 · $0.9999 2026-09-29 03:12 · $0.9998 2026-09-29 06:13 · $0.9998 2026-09-29 09:18 · $0.9998 2026-09-29 12:17 · $0.9998 2026-09-29 21:12 · $0.9999 2026-09-30 · $1.0000 2026-09-30 00:12 · $0.9998 2026-09-30 03:12 · $0.9996 2026-09-30 06:12 · $0.9997 2026-09-30 09:12 · $0.9997 2026-09-30 12:12 · $0.9996 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.0000 2026-10-01 · $1.0000 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9999 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.0000 2026-10-02 · $1.0000 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $1.0000 2026-10-02 21:13 · $1.0000 2026-10-03 · $1.0000 2026-10-03 00:12 · $1.0000 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9998 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $1.00 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9999 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.0000 2026-10-04 21:13 · $1.00 2026-10-05 · $0.9999 2026-10-05 00:12 · $1.0000 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $1.0000 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $0.9998 2026-10-06 21:12 · $0.9999 2026-10-07 · $0.9997 2026-10-07 06:12 · $0.9998 2026-10-07 09:12 · $0.9997 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9997 2026-10-07 21:12 · $0.9997 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9997 2026-10-08 03:12 · $0.9997 2026-10-08 06:12 · $0.9996 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.9996 2026-10-09 00:12 · $0.9994 2026-10-09 03:12 · $0.9996 2026-10-09 06:12 · $0.9996 2026-10-09 09:12 · $0.9996 2026-10-09 12:13 · $0.9995 2026-10-09 18:16 · $0.9996 2026-10-10 · $0.9995 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9996 2026-10-11 00:16 · $0.9996 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9996 2026-10-11 12:16 · $0.9996 2026-10-11 15:15 · $0.9996 2026-10-11 18:15 · $0.9996 2026-10-11 21:15 · $0.9996 2026-10-12 · $0.9997 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $0.9999 2026-10-13 00:16 · $0.9996 2026-10-13 03:22 · $0.9997 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9998 2026-10-13 12:17 · $0.9998 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $0.9999 2026-10-14 · $0.9997 2026-10-14 00:22 · $0.9999 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9998 2026-10-14 09:16 · $0.9997 2026-10-14 12:16 · $0.9998 2026-10-14 21:15 · $0.9997 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9997 2026-10-15 03:15 · $0.9994 2026-10-15 06:15 · $0.9996 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9995 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.9995 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9996 2026-10-16 06:15 · $0.9997 2026-10-16 09:15 · $0.9998 2026-10-16 15:15 · $0.9999 2026-10-16 18:15 · $0.9997 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4791043.02 $4830117.60 $4869192.17 $4908266.74 $4947341.31 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.80M $4791169.54 $4829775.33 $4868692.19 $4907922.64 $4947469.19 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.80M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4953470.82 $5149540.41 $5345609.99 $5541679.58 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 10-10 10-11 10-13 10-17 $4.80M $4945394.31 $5137623.91 $5337325.55 $5544789.68 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 10-10 10-11 10-13 10-17 $4.80M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5255065.25 $5834982.29 $6414899.33 $6994816.37 2026-09-17 06:14 · $6.82M 2026-09-17 11:44 · $6.82M 2026-09-17 17:03 · $6.82M 2026-09-17 20:24 · $6.82M 2026-09-17 23:42 · $6.77M 2026-09-18 · $6.87M 2026-09-18 04:43 · $6.77M 2026-09-18 09:49 · $6.77M 2026-09-18 14:34 · $6.77M 2026-09-18 18:32 · $6.77M 2026-09-18 21:48 · $6.87M 2026-09-19 · $6.87M 2026-09-19 00:23 · $6.87M 2026-09-19 05:56 · $6.87M 2026-09-19 11:01 · $6.87M 2026-09-20 · $6.57M 2026-09-20 12:45 · $6.57M 2026-09-20 13:13 · $6.57M 2026-09-20 14:08 · $6.57M 2026-09-20 15:07 · $6.57M 2026-09-20 18:07 · $6.57M 2026-09-20 21:07 · $6.57M 2026-09-21 · $6.16M 2026-09-21 00:07 · $6.54M 2026-09-21 03:07 · $6.34M 2026-09-21 06:07 · $6.34M 2026-09-21 09:07 · $6.34M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.16M 2026-09-21 18:07 · $6.16M 2026-09-21 21:07 · $6.16M 2026-09-22 · $6.23M 2026-09-22 00:07 · $6.16M 2026-09-22 03:07 · $6.16M 2026-09-22 06:07 · $6.23M 2026-09-22 09:07 · $6.23M 2026-09-22 12:07 · $6.23M 2026-09-22 15:07 · $6.23M 2026-09-22 18:07 · $6.23M 2026-09-22 21:07 · $6.23M 2026-09-23 · $6.23M 2026-09-23 00:07 · $6.23M 2026-09-23 03:07 · $6.23M 2026-09-23 06:07 · $6.23M 2026-09-23 09:07 · $6.23M 2026-09-23 12:07 · $6.23M 2026-09-23 15:07 · $6.23M 2026-09-23 18:07 · $6.23M 2026-09-23 21:07 · $6.23M 2026-09-24 · $5.96M 2026-09-24 00:07 · $6.23M 2026-09-24 03:07 · $6.23M 2026-09-24 06:07 · $6.23M 2026-09-24 09:07 · $6.23M 2026-09-24 12:07 · $6.23M 2026-09-24 15:07 · $6.23M 2026-09-24 18:07 · $6.23M 2026-09-24 21:07 · $5.96M 2026-09-25 · $5.92M 2026-09-25 00:07 · $5.96M 2026-09-25 03:07 · $5.96M 2026-09-25 06:07 · $5.96M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.92M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.92M 2026-09-25 21:07 · $5.92M 2026-09-26 · $5.92M 2026-09-26 00:07 · $5.92M 2026-09-26 03:07 · $5.92M 2026-09-26 05:13 · $5.92M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.92M 2026-09-26 09:07 · $5.92M 2026-09-26 11:44 · $5.92M 2026-09-26 12:07 · $5.92M 2026-09-26 15:07 · $5.92M 2026-09-26 18:07 · $5.92M 2026-09-26 21:07 · $5.92M 2026-09-27 · $5.86M 2026-09-27 00:07 · $5.86M 2026-09-27 03:07 · $5.86M 2026-09-27 06:11 · $5.86M 2026-09-27 09:10 · $5.86M 2026-09-27 15:10 · $5.86M 2026-09-27 18:22 · $5.86M 2026-09-27 21:19 · $5.86M 2026-09-28 · $5.79M 2026-09-28 00:25 · $5.86M 2026-09-28 03:15 · $5.68M 2026-09-28 06:12 · $5.58M 2026-09-28 09:12 · $5.58M 2026-09-28 12:12 · $5.87M 2026-09-28 15:17 · $5.87M 2026-09-28 18:18 · $5.87M 2026-09-28 21:14 · $5.79M 2026-09-29 · $5.69M 2026-09-29 00:16 · $5.79M 2026-09-29 03:12 · $5.79M 2026-09-29 06:13 · $5.79M 2026-09-29 09:18 · $5.79M 2026-09-29 12:17 · $5.79M 2026-09-29 21:12 · $5.69M 2026-09-30 · $5.45M 2026-09-30 00:12 · $5.67M 2026-09-30 03:12 · $5.42M 2026-09-30 06:12 · $5.42M 2026-09-30 09:12 · $5.42M 2026-09-30 12:12 · $5.42M 2026-09-30 15:13 · $5.45M 2026-09-30 18:12 · $5.45M 2026-09-30 21:13 · $5.45M 2026-10-01 · $5.50M 2026-10-01 00:12 · $5.50M 2026-10-01 03:12 · $5.50M 2026-10-01 06:12 · $5.50M 2026-10-01 12:12 · $5.50M 2026-10-01 21:13 · $5.50M 2026-10-02 · $5.62M 2026-10-02 00:12 · $5.50M 2026-10-02 03:13 · $5.55M 2026-10-02 06:12 · $5.62M 2026-10-02 09:12 · $5.62M 2026-10-02 15:12 · $5.62M 2026-10-02 18:16 · $5.62M 2026-10-02 21:13 · $5.62M 2026-10-03 · $5.62M 2026-10-03 00:12 · $5.62M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.62M 2026-10-03 09:12 · $5.62M 2026-10-03 15:12 · $5.62M 2026-10-03 21:13 · $5.62M 2026-10-04 · $5.62M 2026-10-04 00:12 · $5.62M 2026-10-04 06:12 · $5.62M 2026-10-04 09:12 · $5.62M 2026-10-04 15:12 · $5.62M 2026-10-04 18:13 · $5.62M 2026-10-04 21:13 · $5.62M 2026-10-05 · $5.62M 2026-10-05 00:12 · $5.62M 2026-10-05 03:12 · $5.62M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $5.62M 2026-10-05 12:12 · $5.62M 2026-10-05 15:12 · $5.62M 2026-10-06 · $5.57M 2026-10-06 00:12 · $5.57M 2026-10-06 03:12 · $5.57M 2026-10-06 06:12 · $5.57M 2026-10-06 12:12 · $5.57M 2026-10-06 18:12 · $5.57M 2026-10-06 21:12 · $5.57M 2026-10-07 · $5.50M 2026-10-07 06:12 · $5.57M 2026-10-07 09:12 · $5.57M 2026-10-07 12:12 · $5.57M 2026-10-07 18:12 · $5.50M 2026-10-07 21:12 · $5.50M 2026-10-08 · $5.67M 2026-10-08 00:12 · $5.50M 2026-10-08 03:12 · $5.67M 2026-10-08 06:12 · $5.67M 2026-10-08 09:12 · $5.67M 2026-10-08 12:12 · $5.67M 2026-10-08 15:12 · $5.67M 2026-10-09 · $5.50M 2026-10-09 00:12 · $5.67M 2026-10-09 03:12 · $5.62M 2026-10-09 06:12 · $5.62M 2026-10-09 09:12 · $5.62M 2026-10-09 12:13 · $5.62M 2026-10-09 18:16 · $5.50M 2026-10-10 · $5.50M 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 09-17 09-23 09-29 10-17 $4.80M $5193558.98 $5742353.27 $6349137.70 $7020039.97 2026-09-17 06:14 · $6.82M 2026-09-17 11:44 · $6.82M 2026-09-17 17:03 · $6.82M 2026-09-17 20:24 · $6.82M 2026-09-17 23:42 · $6.77M 2026-09-18 · $6.87M 2026-09-18 04:43 · $6.77M 2026-09-18 09:49 · $6.77M 2026-09-18 14:34 · $6.77M 2026-09-18 18:32 · $6.77M 2026-09-18 21:48 · $6.87M 2026-09-19 · $6.87M 2026-09-19 00:23 · $6.87M 2026-09-19 05:56 · $6.87M 2026-09-19 11:01 · $6.87M 2026-09-20 · $6.57M 2026-09-20 12:45 · $6.57M 2026-09-20 13:13 · $6.57M 2026-09-20 14:08 · $6.57M 2026-09-20 15:07 · $6.57M 2026-09-20 18:07 · $6.57M 2026-09-20 21:07 · $6.57M 2026-09-21 · $6.16M 2026-09-21 00:07 · $6.54M 2026-09-21 03:07 · $6.34M 2026-09-21 06:07 · $6.34M 2026-09-21 09:07 · $6.34M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.16M 2026-09-21 18:07 · $6.16M 2026-09-21 21:07 · $6.16M 2026-09-22 · $6.23M 2026-09-22 00:07 · $6.16M 2026-09-22 03:07 · $6.16M 2026-09-22 06:07 · $6.23M 2026-09-22 09:07 · $6.23M 2026-09-22 12:07 · $6.23M 2026-09-22 15:07 · $6.23M 2026-09-22 18:07 · $6.23M 2026-09-22 21:07 · $6.23M 2026-09-23 · $6.23M 2026-09-23 00:07 · $6.23M 2026-09-23 03:07 · $6.23M 2026-09-23 06:07 · $6.23M 2026-09-23 09:07 · $6.23M 2026-09-23 12:07 · $6.23M 2026-09-23 15:07 · $6.23M 2026-09-23 18:07 · $6.23M 2026-09-23 21:07 · $6.23M 2026-09-24 · $5.96M 2026-09-24 00:07 · $6.23M 2026-09-24 03:07 · $6.23M 2026-09-24 06:07 · $6.23M 2026-09-24 09:07 · $6.23M 2026-09-24 12:07 · $6.23M 2026-09-24 15:07 · $6.23M 2026-09-24 18:07 · $6.23M 2026-09-24 21:07 · $5.96M 2026-09-25 · $5.92M 2026-09-25 00:07 · $5.96M 2026-09-25 03:07 · $5.96M 2026-09-25 06:07 · $5.96M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.92M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.92M 2026-09-25 21:07 · $5.92M 2026-09-26 · $5.92M 2026-09-26 00:07 · $5.92M 2026-09-26 03:07 · $5.92M 2026-09-26 05:13 · $5.92M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.92M 2026-09-26 09:07 · $5.92M 2026-09-26 11:44 · $5.92M 2026-09-26 12:07 · $5.92M 2026-09-26 15:07 · $5.92M 2026-09-26 18:07 · $5.92M 2026-09-26 21:07 · $5.92M 2026-09-27 · $5.86M 2026-09-27 00:07 · $5.86M 2026-09-27 03:07 · $5.86M 2026-09-27 06:11 · $5.86M 2026-09-27 09:10 · $5.86M 2026-09-27 15:10 · $5.86M 2026-09-27 18:22 · $5.86M 2026-09-27 21:19 · $5.86M 2026-09-28 · $5.79M 2026-09-28 00:25 · $5.86M 2026-09-28 03:15 · $5.68M 2026-09-28 06:12 · $5.58M 2026-09-28 09:12 · $5.58M 2026-09-28 12:12 · $5.87M 2026-09-28 15:17 · $5.87M 2026-09-28 18:18 · $5.87M 2026-09-28 21:14 · $5.79M 2026-09-29 · $5.69M 2026-09-29 00:16 · $5.79M 2026-09-29 03:12 · $5.79M 2026-09-29 06:13 · $5.79M 2026-09-29 09:18 · $5.79M 2026-09-29 12:17 · $5.79M 2026-09-29 21:12 · $5.69M 2026-09-30 · $5.45M 2026-09-30 00:12 · $5.67M 2026-09-30 03:12 · $5.42M 2026-09-30 06:12 · $5.42M 2026-09-30 09:12 · $5.42M 2026-09-30 12:12 · $5.42M 2026-09-30 15:13 · $5.45M 2026-09-30 18:12 · $5.45M 2026-09-30 21:13 · $5.45M 2026-10-01 · $5.50M 2026-10-01 00:12 · $5.50M 2026-10-01 03:12 · $5.50M 2026-10-01 06:12 · $5.50M 2026-10-01 12:12 · $5.50M 2026-10-01 21:13 · $5.50M 2026-10-02 · $5.62M 2026-10-02 00:12 · $5.50M 2026-10-02 03:13 · $5.55M 2026-10-02 06:12 · $5.62M 2026-10-02 09:12 · $5.62M 2026-10-02 15:12 · $5.62M 2026-10-02 18:16 · $5.62M 2026-10-02 21:13 · $5.62M 2026-10-03 · $5.62M 2026-10-03 00:12 · $5.62M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.62M 2026-10-03 09:12 · $5.62M 2026-10-03 15:12 · $5.62M 2026-10-03 21:13 · $5.62M 2026-10-04 · $5.62M 2026-10-04 00:12 · $5.62M 2026-10-04 06:12 · $5.62M 2026-10-04 09:12 · $5.62M 2026-10-04 15:12 · $5.62M 2026-10-04 18:13 · $5.62M 2026-10-04 21:13 · $5.62M 2026-10-05 · $5.62M 2026-10-05 00:12 · $5.62M 2026-10-05 03:12 · $5.62M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $5.62M 2026-10-05 12:12 · $5.62M 2026-10-05 15:12 · $5.62M 2026-10-06 · $5.57M 2026-10-06 00:12 · $5.57M 2026-10-06 03:12 · $5.57M 2026-10-06 06:12 · $5.57M 2026-10-06 12:12 · $5.57M 2026-10-06 18:12 · $5.57M 2026-10-06 21:12 · $5.57M 2026-10-07 · $5.50M 2026-10-07 06:12 · $5.57M 2026-10-07 09:12 · $5.57M 2026-10-07 12:12 · $5.57M 2026-10-07 18:12 · $5.50M 2026-10-07 21:12 · $5.50M 2026-10-08 · $5.67M 2026-10-08 00:12 · $5.50M 2026-10-08 03:12 · $5.67M 2026-10-08 06:12 · $5.67M 2026-10-08 09:12 · $5.67M 2026-10-08 12:12 · $5.67M 2026-10-08 15:12 · $5.67M 2026-10-09 · $5.50M 2026-10-09 00:12 · $5.67M 2026-10-09 03:12 · $5.62M 2026-10-09 06:12 · $5.62M 2026-10-09 09:12 · $5.62M 2026-10-09 12:13 · $5.62M 2026-10-09 18:16 · $5.50M 2026-10-10 · $5.50M 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 09-17 09-23 09-29 10-17 $4.80M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5812686.29 $7102302.83 $8391919.37 $9681535.92 2026-08-09 · $9.40M 2026-08-10 · $9.41M 2026-08-16 · $9.28M 2026-08-17 · $8.96M 2026-08-18 · $8.91M 2026-08-19 · $8.91M 2026-08-24 · $8.53M 2026-08-30 · $7.20M 2026-08-31 · $7.20M 2026-09-06 · $6.84M 2026-09-07 · $6.84M 2026-09-08 · $6.84M 2026-09-14 · $6.82M 2026-09-15 · $6.82M 2026-09-15 19:06 · $6.82M 2026-09-15 22:19 · $6.82M 2026-09-16 · $6.82M 2026-09-16 01:32 · $6.82M 2026-09-16 07:48 · $6.82M 2026-09-16 13:38 · $6.82M 2026-09-16 18:20 · $6.82M 2026-09-16 22:16 · $6.82M 2026-09-17 · $6.77M 2026-09-17 00:35 · $6.82M 2026-09-17 06:14 · $6.82M 2026-09-17 11:44 · $6.82M 2026-09-17 17:03 · $6.82M 2026-09-17 20:24 · $6.82M 2026-09-17 23:42 · $6.77M 2026-09-18 · $6.87M 2026-09-18 04:43 · $6.77M 2026-09-18 09:49 · $6.77M 2026-09-18 14:34 · $6.77M 2026-09-18 18:32 · $6.77M 2026-09-18 21:48 · $6.87M 2026-09-19 · $6.87M 2026-09-19 00:23 · $6.87M 2026-09-19 05:56 · $6.87M 2026-09-19 11:01 · $6.87M 2026-09-20 · $6.57M 2026-09-20 12:45 · $6.57M 2026-09-20 13:13 · $6.57M 2026-09-20 14:08 · $6.57M 2026-09-20 15:07 · $6.57M 2026-09-20 18:07 · $6.57M 2026-09-20 21:07 · $6.57M 2026-09-21 · $6.16M 2026-09-21 00:07 · $6.54M 2026-09-21 03:07 · $6.34M 2026-09-21 06:07 · $6.34M 2026-09-21 09:07 · $6.34M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.16M 2026-09-21 18:07 · $6.16M 2026-09-21 21:07 · $6.16M 2026-09-22 · $6.23M 2026-09-22 00:07 · $6.16M 2026-09-22 03:07 · $6.16M 2026-09-22 06:07 · $6.23M 2026-09-22 09:07 · $6.23M 2026-09-22 12:07 · $6.23M 2026-09-22 15:07 · $6.23M 2026-09-22 18:07 · $6.23M 2026-09-22 21:07 · $6.23M 2026-09-23 · $6.23M 2026-09-23 00:07 · $6.23M 2026-09-23 03:07 · $6.23M 2026-09-23 06:07 · $6.23M 2026-09-23 09:07 · $6.23M 2026-09-23 12:07 · $6.23M 2026-09-23 15:07 · $6.23M 2026-09-23 18:07 · $6.23M 2026-09-23 21:07 · $6.23M 2026-09-24 · $5.96M 2026-09-24 00:07 · $6.23M 2026-09-24 03:07 · $6.23M 2026-09-24 06:07 · $6.23M 2026-09-24 09:07 · $6.23M 2026-09-24 12:07 · $6.23M 2026-09-24 15:07 · $6.23M 2026-09-24 18:07 · $6.23M 2026-09-24 21:07 · $5.96M 2026-09-25 · $5.92M 2026-09-25 00:07 · $5.96M 2026-09-25 03:07 · $5.96M 2026-09-25 06:07 · $5.96M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.92M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.92M 2026-09-25 21:07 · $5.92M 2026-09-26 · $5.92M 2026-09-26 00:07 · $5.92M 2026-09-26 03:07 · $5.92M 2026-09-26 05:13 · $5.92M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.92M 2026-09-26 09:07 · $5.92M 2026-09-26 11:44 · $5.92M 2026-09-26 12:07 · $5.92M 2026-09-26 15:07 · $5.92M 2026-09-26 18:07 · $5.92M 2026-09-26 21:07 · $5.92M 2026-09-27 · $5.86M 2026-09-27 00:07 · $5.86M 2026-09-27 03:07 · $5.86M 2026-09-27 06:11 · $5.86M 2026-09-27 09:10 · $5.86M 2026-09-27 15:10 · $5.86M 2026-09-27 18:22 · $5.86M 2026-09-27 21:19 · $5.86M 2026-09-28 · $5.79M 2026-09-28 00:25 · $5.86M 2026-09-28 03:15 · $5.68M 2026-09-28 06:12 · $5.58M 2026-09-28 09:12 · $5.58M 2026-09-28 12:12 · $5.87M 2026-09-28 15:17 · $5.87M 2026-09-28 18:18 · $5.87M 2026-09-28 21:14 · $5.79M 2026-09-29 · $5.69M 2026-09-29 00:16 · $5.79M 2026-09-29 03:12 · $5.79M 2026-09-29 06:13 · $5.79M 2026-09-29 09:18 · $5.79M 2026-09-29 12:17 · $5.79M 2026-09-29 21:12 · $5.69M 2026-09-30 · $5.45M 2026-09-30 00:12 · $5.67M 2026-09-30 03:12 · $5.42M 2026-09-30 06:12 · $5.42M 2026-09-30 09:12 · $5.42M 2026-09-30 12:12 · $5.42M 2026-09-30 15:13 · $5.45M 2026-09-30 18:12 · $5.45M 2026-09-30 21:13 · $5.45M 2026-10-01 · $5.50M 2026-10-01 00:12 · $5.50M 2026-10-01 03:12 · $5.50M 2026-10-01 06:12 · $5.50M 2026-10-01 12:12 · $5.50M 2026-10-01 21:13 · $5.50M 2026-10-02 · $5.62M 2026-10-02 00:12 · $5.50M 2026-10-02 03:13 · $5.55M 2026-10-02 06:12 · $5.62M 2026-10-02 09:12 · $5.62M 2026-10-02 15:12 · $5.62M 2026-10-02 18:16 · $5.62M 2026-10-02 21:13 · $5.62M 2026-10-03 · $5.62M 2026-10-03 00:12 · $5.62M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.62M 2026-10-03 09:12 · $5.62M 2026-10-03 15:12 · $5.62M 2026-10-03 21:13 · $5.62M 2026-10-04 · $5.62M 2026-10-04 00:12 · $5.62M 2026-10-04 06:12 · $5.62M 2026-10-04 09:12 · $5.62M 2026-10-04 15:12 · $5.62M 2026-10-04 18:13 · $5.62M 2026-10-04 21:13 · $5.62M 2026-10-05 · $5.62M 2026-10-05 00:12 · $5.62M 2026-10-05 03:12 · $5.62M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $5.62M 2026-10-05 12:12 · $5.62M 2026-10-05 15:12 · $5.62M 2026-10-06 · $5.57M 2026-10-06 00:12 · $5.57M 2026-10-06 03:12 · $5.57M 2026-10-06 06:12 · $5.57M 2026-10-06 12:12 · $5.57M 2026-10-06 18:12 · $5.57M 2026-10-06 21:12 · $5.57M 2026-10-07 · $5.50M 2026-10-07 06:12 · $5.57M 2026-10-07 09:12 · $5.57M 2026-10-07 12:12 · $5.57M 2026-10-07 18:12 · $5.50M 2026-10-07 21:12 · $5.50M 2026-10-08 · $5.67M 2026-10-08 00:12 · $5.50M 2026-10-08 03:12 · $5.67M 2026-10-08 06:12 · $5.67M 2026-10-08 09:12 · $5.67M 2026-10-08 12:12 · $5.67M 2026-10-08 15:12 · $5.67M 2026-10-09 · $5.50M 2026-10-09 00:12 · $5.67M 2026-10-09 03:12 · $5.62M 2026-10-09 06:12 · $5.62M 2026-10-09 09:12 · $5.62M 2026-10-09 12:13 · $5.62M 2026-10-09 18:16 · $5.50M 2026-10-10 · $5.50M 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 08-09 08-24 09-07 10-17 $4.80M $5565033.97 $6718587.53 $8111256.58 $9792606.41 2026-08-09 · $9.40M 2026-08-10 · $9.41M 2026-08-16 · $9.28M 2026-08-17 · $8.96M 2026-08-18 · $8.91M 2026-08-19 · $8.91M 2026-08-24 · $8.53M 2026-08-30 · $7.20M 2026-08-31 · $7.20M 2026-09-06 · $6.84M 2026-09-07 · $6.84M 2026-09-08 · $6.84M 2026-09-14 · $6.82M 2026-09-15 · $6.82M 2026-09-15 19:06 · $6.82M 2026-09-15 22:19 · $6.82M 2026-09-16 · $6.82M 2026-09-16 01:32 · $6.82M 2026-09-16 07:48 · $6.82M 2026-09-16 13:38 · $6.82M 2026-09-16 18:20 · $6.82M 2026-09-16 22:16 · $6.82M 2026-09-17 · $6.77M 2026-09-17 00:35 · $6.82M 2026-09-17 06:14 · $6.82M 2026-09-17 11:44 · $6.82M 2026-09-17 17:03 · $6.82M 2026-09-17 20:24 · $6.82M 2026-09-17 23:42 · $6.77M 2026-09-18 · $6.87M 2026-09-18 04:43 · $6.77M 2026-09-18 09:49 · $6.77M 2026-09-18 14:34 · $6.77M 2026-09-18 18:32 · $6.77M 2026-09-18 21:48 · $6.87M 2026-09-19 · $6.87M 2026-09-19 00:23 · $6.87M 2026-09-19 05:56 · $6.87M 2026-09-19 11:01 · $6.87M 2026-09-20 · $6.57M 2026-09-20 12:45 · $6.57M 2026-09-20 13:13 · $6.57M 2026-09-20 14:08 · $6.57M 2026-09-20 15:07 · $6.57M 2026-09-20 18:07 · $6.57M 2026-09-20 21:07 · $6.57M 2026-09-21 · $6.16M 2026-09-21 00:07 · $6.54M 2026-09-21 03:07 · $6.34M 2026-09-21 06:07 · $6.34M 2026-09-21 09:07 · $6.34M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.16M 2026-09-21 18:07 · $6.16M 2026-09-21 21:07 · $6.16M 2026-09-22 · $6.23M 2026-09-22 00:07 · $6.16M 2026-09-22 03:07 · $6.16M 2026-09-22 06:07 · $6.23M 2026-09-22 09:07 · $6.23M 2026-09-22 12:07 · $6.23M 2026-09-22 15:07 · $6.23M 2026-09-22 18:07 · $6.23M 2026-09-22 21:07 · $6.23M 2026-09-23 · $6.23M 2026-09-23 00:07 · $6.23M 2026-09-23 03:07 · $6.23M 2026-09-23 06:07 · $6.23M 2026-09-23 09:07 · $6.23M 2026-09-23 12:07 · $6.23M 2026-09-23 15:07 · $6.23M 2026-09-23 18:07 · $6.23M 2026-09-23 21:07 · $6.23M 2026-09-24 · $5.96M 2026-09-24 00:07 · $6.23M 2026-09-24 03:07 · $6.23M 2026-09-24 06:07 · $6.23M 2026-09-24 09:07 · $6.23M 2026-09-24 12:07 · $6.23M 2026-09-24 15:07 · $6.23M 2026-09-24 18:07 · $6.23M 2026-09-24 21:07 · $5.96M 2026-09-25 · $5.92M 2026-09-25 00:07 · $5.96M 2026-09-25 03:07 · $5.96M 2026-09-25 06:07 · $5.96M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.92M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.92M 2026-09-25 21:07 · $5.92M 2026-09-26 · $5.92M 2026-09-26 00:07 · $5.92M 2026-09-26 03:07 · $5.92M 2026-09-26 05:13 · $5.92M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.92M 2026-09-26 09:07 · $5.92M 2026-09-26 11:44 · $5.92M 2026-09-26 12:07 · $5.92M 2026-09-26 15:07 · $5.92M 2026-09-26 18:07 · $5.92M 2026-09-26 21:07 · $5.92M 2026-09-27 · $5.86M 2026-09-27 00:07 · $5.86M 2026-09-27 03:07 · $5.86M 2026-09-27 06:11 · $5.86M 2026-09-27 09:10 · $5.86M 2026-09-27 15:10 · $5.86M 2026-09-27 18:22 · $5.86M 2026-09-27 21:19 · $5.86M 2026-09-28 · $5.79M 2026-09-28 00:25 · $5.86M 2026-09-28 03:15 · $5.68M 2026-09-28 06:12 · $5.58M 2026-09-28 09:12 · $5.58M 2026-09-28 12:12 · $5.87M 2026-09-28 15:17 · $5.87M 2026-09-28 18:18 · $5.87M 2026-09-28 21:14 · $5.79M 2026-09-29 · $5.69M 2026-09-29 00:16 · $5.79M 2026-09-29 03:12 · $5.79M 2026-09-29 06:13 · $5.79M 2026-09-29 09:18 · $5.79M 2026-09-29 12:17 · $5.79M 2026-09-29 21:12 · $5.69M 2026-09-30 · $5.45M 2026-09-30 00:12 · $5.67M 2026-09-30 03:12 · $5.42M 2026-09-30 06:12 · $5.42M 2026-09-30 09:12 · $5.42M 2026-09-30 12:12 · $5.42M 2026-09-30 15:13 · $5.45M 2026-09-30 18:12 · $5.45M 2026-09-30 21:13 · $5.45M 2026-10-01 · $5.50M 2026-10-01 00:12 · $5.50M 2026-10-01 03:12 · $5.50M 2026-10-01 06:12 · $5.50M 2026-10-01 12:12 · $5.50M 2026-10-01 21:13 · $5.50M 2026-10-02 · $5.62M 2026-10-02 00:12 · $5.50M 2026-10-02 03:13 · $5.55M 2026-10-02 06:12 · $5.62M 2026-10-02 09:12 · $5.62M 2026-10-02 15:12 · $5.62M 2026-10-02 18:16 · $5.62M 2026-10-02 21:13 · $5.62M 2026-10-03 · $5.62M 2026-10-03 00:12 · $5.62M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.62M 2026-10-03 09:12 · $5.62M 2026-10-03 15:12 · $5.62M 2026-10-03 21:13 · $5.62M 2026-10-04 · $5.62M 2026-10-04 00:12 · $5.62M 2026-10-04 06:12 · $5.62M 2026-10-04 09:12 · $5.62M 2026-10-04 15:12 · $5.62M 2026-10-04 18:13 · $5.62M 2026-10-04 21:13 · $5.62M 2026-10-05 · $5.62M 2026-10-05 00:12 · $5.62M 2026-10-05 03:12 · $5.62M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $5.62M 2026-10-05 12:12 · $5.62M 2026-10-05 15:12 · $5.62M 2026-10-06 · $5.57M 2026-10-06 00:12 · $5.57M 2026-10-06 03:12 · $5.57M 2026-10-06 06:12 · $5.57M 2026-10-06 12:12 · $5.57M 2026-10-06 18:12 · $5.57M 2026-10-06 21:12 · $5.57M 2026-10-07 · $5.50M 2026-10-07 06:12 · $5.57M 2026-10-07 09:12 · $5.57M 2026-10-07 12:12 · $5.57M 2026-10-07 18:12 · $5.50M 2026-10-07 21:12 · $5.50M 2026-10-08 · $5.67M 2026-10-08 00:12 · $5.50M 2026-10-08 03:12 · $5.67M 2026-10-08 06:12 · $5.67M 2026-10-08 09:12 · $5.67M 2026-10-08 12:12 · $5.67M 2026-10-08 15:12 · $5.67M 2026-10-09 · $5.50M 2026-10-09 00:12 · $5.67M 2026-10-09 03:12 · $5.62M 2026-10-09 06:12 · $5.62M 2026-10-09 09:12 · $5.62M 2026-10-09 12:13 · $5.62M 2026-10-09 18:16 · $5.50M 2026-10-10 · $5.50M 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 08-09 08-24 09-07 10-17 $4.80M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5812686.29 $7102302.83 $8391919.37 $9681535.92 2026-08-09 · $9.40M 2026-08-10 · $9.41M 2026-08-16 · $9.28M 2026-08-17 · $8.96M 2026-08-18 · $8.91M 2026-08-19 · $8.91M 2026-08-24 · $8.53M 2026-08-30 · $7.20M 2026-08-31 · $7.20M 2026-09-06 · $6.84M 2026-09-07 · $6.84M 2026-09-08 · $6.84M 2026-09-14 · $6.82M 2026-09-15 · $6.82M 2026-09-15 19:06 · $6.82M 2026-09-15 22:19 · $6.82M 2026-09-16 · $6.82M 2026-09-16 01:32 · $6.82M 2026-09-16 07:48 · $6.82M 2026-09-16 13:38 · $6.82M 2026-09-16 18:20 · $6.82M 2026-09-16 22:16 · $6.82M 2026-09-17 · $6.77M 2026-09-17 00:35 · $6.82M 2026-09-17 06:14 · $6.82M 2026-09-17 11:44 · $6.82M 2026-09-17 17:03 · $6.82M 2026-09-17 20:24 · $6.82M 2026-09-17 23:42 · $6.77M 2026-09-18 · $6.87M 2026-09-18 04:43 · $6.77M 2026-09-18 09:49 · $6.77M 2026-09-18 14:34 · $6.77M 2026-09-18 18:32 · $6.77M 2026-09-18 21:48 · $6.87M 2026-09-19 · $6.87M 2026-09-19 00:23 · $6.87M 2026-09-19 05:56 · $6.87M 2026-09-19 11:01 · $6.87M 2026-09-20 · $6.57M 2026-09-20 12:45 · $6.57M 2026-09-20 13:13 · $6.57M 2026-09-20 14:08 · $6.57M 2026-09-20 15:07 · $6.57M 2026-09-20 18:07 · $6.57M 2026-09-20 21:07 · $6.57M 2026-09-21 · $6.16M 2026-09-21 00:07 · $6.54M 2026-09-21 03:07 · $6.34M 2026-09-21 06:07 · $6.34M 2026-09-21 09:07 · $6.34M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.16M 2026-09-21 18:07 · $6.16M 2026-09-21 21:07 · $6.16M 2026-09-22 · $6.23M 2026-09-22 00:07 · $6.16M 2026-09-22 03:07 · $6.16M 2026-09-22 06:07 · $6.23M 2026-09-22 09:07 · $6.23M 2026-09-22 12:07 · $6.23M 2026-09-22 15:07 · $6.23M 2026-09-22 18:07 · $6.23M 2026-09-22 21:07 · $6.23M 2026-09-23 · $6.23M 2026-09-23 00:07 · $6.23M 2026-09-23 03:07 · $6.23M 2026-09-23 06:07 · $6.23M 2026-09-23 09:07 · $6.23M 2026-09-23 12:07 · $6.23M 2026-09-23 15:07 · $6.23M 2026-09-23 18:07 · $6.23M 2026-09-23 21:07 · $6.23M 2026-09-24 · $5.96M 2026-09-24 00:07 · $6.23M 2026-09-24 03:07 · $6.23M 2026-09-24 06:07 · $6.23M 2026-09-24 09:07 · $6.23M 2026-09-24 12:07 · $6.23M 2026-09-24 15:07 · $6.23M 2026-09-24 18:07 · $6.23M 2026-09-24 21:07 · $5.96M 2026-09-25 · $5.92M 2026-09-25 00:07 · $5.96M 2026-09-25 03:07 · $5.96M 2026-09-25 06:07 · $5.96M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.92M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.92M 2026-09-25 21:07 · $5.92M 2026-09-26 · $5.92M 2026-09-26 00:07 · $5.92M 2026-09-26 03:07 · $5.92M 2026-09-26 05:13 · $5.92M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.92M 2026-09-26 09:07 · $5.92M 2026-09-26 11:44 · $5.92M 2026-09-26 12:07 · $5.92M 2026-09-26 15:07 · $5.92M 2026-09-26 18:07 · $5.92M 2026-09-26 21:07 · $5.92M 2026-09-27 · $5.86M 2026-09-27 00:07 · $5.86M 2026-09-27 03:07 · $5.86M 2026-09-27 06:11 · $5.86M 2026-09-27 09:10 · $5.86M 2026-09-27 15:10 · $5.86M 2026-09-27 18:22 · $5.86M 2026-09-27 21:19 · $5.86M 2026-09-28 · $5.79M 2026-09-28 00:25 · $5.86M 2026-09-28 03:15 · $5.68M 2026-09-28 06:12 · $5.58M 2026-09-28 09:12 · $5.58M 2026-09-28 12:12 · $5.87M 2026-09-28 15:17 · $5.87M 2026-09-28 18:18 · $5.87M 2026-09-28 21:14 · $5.79M 2026-09-29 · $5.69M 2026-09-29 00:16 · $5.79M 2026-09-29 03:12 · $5.79M 2026-09-29 06:13 · $5.79M 2026-09-29 09:18 · $5.79M 2026-09-29 12:17 · $5.79M 2026-09-29 21:12 · $5.69M 2026-09-30 · $5.45M 2026-09-30 00:12 · $5.67M 2026-09-30 03:12 · $5.42M 2026-09-30 06:12 · $5.42M 2026-09-30 09:12 · $5.42M 2026-09-30 12:12 · $5.42M 2026-09-30 15:13 · $5.45M 2026-09-30 18:12 · $5.45M 2026-09-30 21:13 · $5.45M 2026-10-01 · $5.50M 2026-10-01 00:12 · $5.50M 2026-10-01 03:12 · $5.50M 2026-10-01 06:12 · $5.50M 2026-10-01 12:12 · $5.50M 2026-10-01 21:13 · $5.50M 2026-10-02 · $5.62M 2026-10-02 00:12 · $5.50M 2026-10-02 03:13 · $5.55M 2026-10-02 06:12 · $5.62M 2026-10-02 09:12 · $5.62M 2026-10-02 15:12 · $5.62M 2026-10-02 18:16 · $5.62M 2026-10-02 21:13 · $5.62M 2026-10-03 · $5.62M 2026-10-03 00:12 · $5.62M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.62M 2026-10-03 09:12 · $5.62M 2026-10-03 15:12 · $5.62M 2026-10-03 21:13 · $5.62M 2026-10-04 · $5.62M 2026-10-04 00:12 · $5.62M 2026-10-04 06:12 · $5.62M 2026-10-04 09:12 · $5.62M 2026-10-04 15:12 · $5.62M 2026-10-04 18:13 · $5.62M 2026-10-04 21:13 · $5.62M 2026-10-05 · $5.62M 2026-10-05 00:12 · $5.62M 2026-10-05 03:12 · $5.62M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $5.62M 2026-10-05 12:12 · $5.62M 2026-10-05 15:12 · $5.62M 2026-10-06 · $5.57M 2026-10-06 00:12 · $5.57M 2026-10-06 03:12 · $5.57M 2026-10-06 06:12 · $5.57M 2026-10-06 12:12 · $5.57M 2026-10-06 18:12 · $5.57M 2026-10-06 21:12 · $5.57M 2026-10-07 · $5.50M 2026-10-07 06:12 · $5.57M 2026-10-07 09:12 · $5.57M 2026-10-07 12:12 · $5.57M 2026-10-07 18:12 · $5.50M 2026-10-07 21:12 · $5.50M 2026-10-08 · $5.67M 2026-10-08 00:12 · $5.50M 2026-10-08 03:12 · $5.67M 2026-10-08 06:12 · $5.67M 2026-10-08 09:12 · $5.67M 2026-10-08 12:12 · $5.67M 2026-10-08 15:12 · $5.67M 2026-10-09 · $5.50M 2026-10-09 00:12 · $5.67M 2026-10-09 03:12 · $5.62M 2026-10-09 06:12 · $5.62M 2026-10-09 09:12 · $5.62M 2026-10-09 12:13 · $5.62M 2026-10-09 18:16 · $5.50M 2026-10-10 · $5.50M 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 08-09 08-24 09-07 10-17 $4.80M $5565033.97 $6718587.53 $8111256.58 $9792606.41 2026-08-09 · $9.40M 2026-08-10 · $9.41M 2026-08-16 · $9.28M 2026-08-17 · $8.96M 2026-08-18 · $8.91M 2026-08-19 · $8.91M 2026-08-24 · $8.53M 2026-08-30 · $7.20M 2026-08-31 · $7.20M 2026-09-06 · $6.84M 2026-09-07 · $6.84M 2026-09-08 · $6.84M 2026-09-14 · $6.82M 2026-09-15 · $6.82M 2026-09-15 19:06 · $6.82M 2026-09-15 22:19 · $6.82M 2026-09-16 · $6.82M 2026-09-16 01:32 · $6.82M 2026-09-16 07:48 · $6.82M 2026-09-16 13:38 · $6.82M 2026-09-16 18:20 · $6.82M 2026-09-16 22:16 · $6.82M 2026-09-17 · $6.77M 2026-09-17 00:35 · $6.82M 2026-09-17 06:14 · $6.82M 2026-09-17 11:44 · $6.82M 2026-09-17 17:03 · $6.82M 2026-09-17 20:24 · $6.82M 2026-09-17 23:42 · $6.77M 2026-09-18 · $6.87M 2026-09-18 04:43 · $6.77M 2026-09-18 09:49 · $6.77M 2026-09-18 14:34 · $6.77M 2026-09-18 18:32 · $6.77M 2026-09-18 21:48 · $6.87M 2026-09-19 · $6.87M 2026-09-19 00:23 · $6.87M 2026-09-19 05:56 · $6.87M 2026-09-19 11:01 · $6.87M 2026-09-20 · $6.57M 2026-09-20 12:45 · $6.57M 2026-09-20 13:13 · $6.57M 2026-09-20 14:08 · $6.57M 2026-09-20 15:07 · $6.57M 2026-09-20 18:07 · $6.57M 2026-09-20 21:07 · $6.57M 2026-09-21 · $6.16M 2026-09-21 00:07 · $6.54M 2026-09-21 03:07 · $6.34M 2026-09-21 06:07 · $6.34M 2026-09-21 09:07 · $6.34M 2026-09-21 12:07 · $6.24M 2026-09-21 15:07 · $6.16M 2026-09-21 18:07 · $6.16M 2026-09-21 21:07 · $6.16M 2026-09-22 · $6.23M 2026-09-22 00:07 · $6.16M 2026-09-22 03:07 · $6.16M 2026-09-22 06:07 · $6.23M 2026-09-22 09:07 · $6.23M 2026-09-22 12:07 · $6.23M 2026-09-22 15:07 · $6.23M 2026-09-22 18:07 · $6.23M 2026-09-22 21:07 · $6.23M 2026-09-23 · $6.23M 2026-09-23 00:07 · $6.23M 2026-09-23 03:07 · $6.23M 2026-09-23 06:07 · $6.23M 2026-09-23 09:07 · $6.23M 2026-09-23 12:07 · $6.23M 2026-09-23 15:07 · $6.23M 2026-09-23 18:07 · $6.23M 2026-09-23 21:07 · $6.23M 2026-09-24 · $5.96M 2026-09-24 00:07 · $6.23M 2026-09-24 03:07 · $6.23M 2026-09-24 06:07 · $6.23M 2026-09-24 09:07 · $6.23M 2026-09-24 12:07 · $6.23M 2026-09-24 15:07 · $6.23M 2026-09-24 18:07 · $6.23M 2026-09-24 21:07 · $5.96M 2026-09-25 · $5.92M 2026-09-25 00:07 · $5.96M 2026-09-25 03:07 · $5.96M 2026-09-25 06:07 · $5.96M 2026-09-25 09:07 · $5.92M 2026-09-25 12:07 · $5.92M 2026-09-25 15:07 · $5.92M 2026-09-25 18:07 · $5.92M 2026-09-25 21:07 · $5.92M 2026-09-26 · $5.92M 2026-09-26 00:07 · $5.92M 2026-09-26 03:07 · $5.92M 2026-09-26 05:13 · $5.92M 2026-09-26 06:07 · $5.92M 2026-09-26 07:25 · $5.92M 2026-09-26 09:07 · $5.92M 2026-09-26 11:44 · $5.92M 2026-09-26 12:07 · $5.92M 2026-09-26 15:07 · $5.92M 2026-09-26 18:07 · $5.92M 2026-09-26 21:07 · $5.92M 2026-09-27 · $5.86M 2026-09-27 00:07 · $5.86M 2026-09-27 03:07 · $5.86M 2026-09-27 06:11 · $5.86M 2026-09-27 09:10 · $5.86M 2026-09-27 15:10 · $5.86M 2026-09-27 18:22 · $5.86M 2026-09-27 21:19 · $5.86M 2026-09-28 · $5.79M 2026-09-28 00:25 · $5.86M 2026-09-28 03:15 · $5.68M 2026-09-28 06:12 · $5.58M 2026-09-28 09:12 · $5.58M 2026-09-28 12:12 · $5.87M 2026-09-28 15:17 · $5.87M 2026-09-28 18:18 · $5.87M 2026-09-28 21:14 · $5.79M 2026-09-29 · $5.69M 2026-09-29 00:16 · $5.79M 2026-09-29 03:12 · $5.79M 2026-09-29 06:13 · $5.79M 2026-09-29 09:18 · $5.79M 2026-09-29 12:17 · $5.79M 2026-09-29 21:12 · $5.69M 2026-09-30 · $5.45M 2026-09-30 00:12 · $5.67M 2026-09-30 03:12 · $5.42M 2026-09-30 06:12 · $5.42M 2026-09-30 09:12 · $5.42M 2026-09-30 12:12 · $5.42M 2026-09-30 15:13 · $5.45M 2026-09-30 18:12 · $5.45M 2026-09-30 21:13 · $5.45M 2026-10-01 · $5.50M 2026-10-01 00:12 · $5.50M 2026-10-01 03:12 · $5.50M 2026-10-01 06:12 · $5.50M 2026-10-01 12:12 · $5.50M 2026-10-01 21:13 · $5.50M 2026-10-02 · $5.62M 2026-10-02 00:12 · $5.50M 2026-10-02 03:13 · $5.55M 2026-10-02 06:12 · $5.62M 2026-10-02 09:12 · $5.62M 2026-10-02 15:12 · $5.62M 2026-10-02 18:16 · $5.62M 2026-10-02 21:13 · $5.62M 2026-10-03 · $5.62M 2026-10-03 00:12 · $5.62M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.62M 2026-10-03 09:12 · $5.62M 2026-10-03 15:12 · $5.62M 2026-10-03 21:13 · $5.62M 2026-10-04 · $5.62M 2026-10-04 00:12 · $5.62M 2026-10-04 06:12 · $5.62M 2026-10-04 09:12 · $5.62M 2026-10-04 15:12 · $5.62M 2026-10-04 18:13 · $5.62M 2026-10-04 21:13 · $5.62M 2026-10-05 · $5.62M 2026-10-05 00:12 · $5.62M 2026-10-05 03:12 · $5.62M 2026-10-05 06:12 · $5.62M 2026-10-05 09:12 · $5.62M 2026-10-05 12:12 · $5.62M 2026-10-05 15:12 · $5.62M 2026-10-06 · $5.57M 2026-10-06 00:12 · $5.57M 2026-10-06 03:12 · $5.57M 2026-10-06 06:12 · $5.57M 2026-10-06 12:12 · $5.57M 2026-10-06 18:12 · $5.57M 2026-10-06 21:12 · $5.57M 2026-10-07 · $5.50M 2026-10-07 06:12 · $5.57M 2026-10-07 09:12 · $5.57M 2026-10-07 12:12 · $5.57M 2026-10-07 18:12 · $5.50M 2026-10-07 21:12 · $5.50M 2026-10-08 · $5.67M 2026-10-08 00:12 · $5.50M 2026-10-08 03:12 · $5.67M 2026-10-08 06:12 · $5.67M 2026-10-08 09:12 · $5.67M 2026-10-08 12:12 · $5.67M 2026-10-08 15:12 · $5.67M 2026-10-09 · $5.50M 2026-10-09 00:12 · $5.67M 2026-10-09 03:12 · $5.62M 2026-10-09 06:12 · $5.62M 2026-10-09 09:12 · $5.62M 2026-10-09 12:13 · $5.62M 2026-10-09 18:16 · $5.50M 2026-10-10 · $5.50M 2026-10-10 06:16 · $5.50M 2026-10-10 12:16 · $5.50M 2026-10-10 15:16 · $5.50M 2026-10-10 21:16 · $5.50M 2026-10-11 · $5.49M 2026-10-11 00:16 · $5.50M 2026-10-11 03:16 · $5.40M 2026-10-11 06:16 · $5.40M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.40M 2026-10-11 15:15 · $5.49M 2026-10-11 18:15 · $5.49M 2026-10-11 21:15 · $5.49M 2026-10-12 · $5.44M 2026-10-12 00:16 · $5.49M 2026-10-12 03:15 · $5.44M 2026-10-12 06:16 · $5.44M 2026-10-12 09:16 · $5.44M 2026-10-12 12:15 · $5.44M 2026-10-12 15:16 · $5.44M 2026-10-12 18:15 · $5.44M 2026-10-12 21:21 · $5.44M 2026-10-13 · $5.31M 2026-10-13 00:16 · $5.44M 2026-10-13 03:22 · $5.44M 2026-10-13 06:16 · $5.44M 2026-10-13 09:16 · $5.44M 2026-10-13 12:17 · $5.44M 2026-10-13 15:14 · $5.44M 2026-10-13 18:14 · $5.44M 2026-10-13 21:20 · $5.31M 2026-10-14 · $5.28M 2026-10-14 00:22 · $5.39M 2026-10-14 03:16 · $5.39M 2026-10-14 06:16 · $5.39M 2026-10-14 09:16 · $5.39M 2026-10-14 12:16 · $5.39M 2026-10-14 21:15 · $5.28M 2026-10-15 · $5.18M 2026-10-15 00:15 · $5.28M 2026-10-15 03:15 · $5.28M 2026-10-15 06:15 · $5.28M 2026-10-15 09:15 · $5.28M 2026-10-15 12:15 · $5.28M 2026-10-15 15:15 · $5.23M 2026-10-15 18:16 · $5.23M 2026-10-15 21:43 · $5.18M 2026-10-16 · $4.85M 2026-10-16 03:15 · $5.11M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.85M 2026-10-16 15:15 · $4.85M 2026-10-16 18:15 · $4.85M 2026-10-16 21:15 · $4.85M 2026-10-17 · $4.80M 2026-10-17 00:15 · $4.80M 2026-10-17 03:15 · $4.80M 08-09 08-24 09-07 10-17 $4.80M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
1 structural check pass — nothing flagged.
Top-10 holders: 62.29% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
USDS statistics Volume / Market cap
11.95%
Circulating supply
5.92M USDS (100.0%)
Low measured
$0.9994 · 09-17
High measured
$1.00 · 10-17
About USDS USDS (USDS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $4.80M $1.18M 11,359 A 2026-10-16 $0.9996 $4.85M $1.16M 11,358 A 2026-10-15 $1.00 $5.18M $1.16M 11,362 A 2026-10-14 $0.9997 $5.28M $1.26M 11,363 A 2026-10-13 $0.9999 $5.31M $1.34M 11,378 A 2026-10-12 $0.9997 $5.44M $1.32M 11,383 A 2026-10-11 $0.9996 $5.49M $1.31M 11,385 A 2026-10-10 $0.9995 $5.50M $1.39M 11,368 A 2026-10-09 $0.9996 $5.50M $1.39M 11,364 A 2026-10-08 $0.9996 $5.67M $1.48M 11,387 A 2026-10-07 $0.9997 $5.50M $1.43M 11,381 A 2026-10-06 $0.9999 $5.57M $1.45M 11,392 A 2026-10-05 $0.9999 $5.62M $1.45M 11,400 A 2026-10-04 $1.00 $5.62M $1.46M 11,398 A 2026-10-03 $1.0000 $5.62M $1.50M 11,391 A 2026-10-02 $1.0000 $5.62M $1.48M 11,400 A 2026-10-01 $1.0000 $5.50M $1.55M 11,409 A 2026-09-30 $1.0000 $5.45M $1.48M 11,415 A 2026-09-29 $0.9999 $5.69M $1.53M 11,424 A 2026-09-28 $0.9998 $5.79M $1.45M 11,434 A 2026-09-27 $0.9997 $5.86M $1.56M 11,407 A 2026-09-26 $0.9998 $5.92M $1.57M 11,425 A 2026-09-25 $0.9998 $5.92M $1.61M 11,427 A 2026-09-24 $0.9998 $5.96M $1.59M 11,429 A 2026-09-23 $0.9999 $6.23M $1.57M 11,431 A 2026-09-22 $1.00 $6.23M $1.61M 11,437 A 2026-09-21 $1.0000 $6.16M $1.66M 11,441 A 2026-09-20 $0.9995 $6.57M $1.74M 11,446 A 2026-09-19 $0.9999 $6.87M $1.80M 11,449 A 2026-09-18 $0.9999 $6.87M $1.76M 11,446 A 2026-09-17 $0.9996 $6.77M $1.76M 11,444 A 2026-09-16 $0.9997 $6.82M $1.79M 11,448 A 2026-09-15 $0.9996 $6.82M $1.80M 11,461 A 2026-09-14 $0.9999 $6.82M $1.89M 11,449 A 2026-09-08 $0.9996 $6.84M $1.85M 11,398 A
FAQ Is USDS a safe token? As of the 2026-09-26 snapshot, USDS scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $1.57M and 11,425 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDS, or is it a honeypot? USDS's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of USDS? USDS has 11,425 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDS contract address? The USDS mint address on Solana is USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDS safely? Run the live on-chain scan at the top of this page first; if USDS clears, you can swap it here directly. Whatever venue you use, match the contract address (USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDS intel HostDeFi's generated read on USDS — written from the stored snapshot, figures re-rendered at each refresh.
USDS is Sky's dollar — the stablecoin that replaced DAI when MakerDAO rebranded to Sky, carrying the same overcollateralized DeFi machinery under a new brand and issuer structure. The mint USDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA is the Solana deployment; our October 6, 2026 snapshot reads $1.6 million of tracked pool liquidity and grades it A.
The honest mechanics carry over from the DAI lineage: an overcollateralized stable's peg is a function of its collateral book and liquidation engine — now also cross-chain, since Sky's system spans Ethereum and Solana. The A grade covers the Solana mint's contract state; the collateral machinery lives on Ethereum, where the actual backing sits.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage